{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121756,"rows_kept":121756,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767830400654,1.91464628,136.6,136.33,1.72738626]
["bitfinex-derivatives","SOLF0:USTF0",1767830402257,1.8059984,136.58,136.33,1.72738626]
["bitfinex-derivatives","SOLF0:USTF0",1767830402457,1.8059984,136.58,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767830402659,1.8156664,136.55,136.21,189.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767830402857,295.0,136.78,136.21,189.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767830402858,1.8156664,136.53,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767830403363,1.8156664,136.42,136.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767830403750,1.8156664,136.39,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767830403949,1.8156664,136.39,136.32,102.7996]
["bitfinex-derivatives","SOLF0:USTF0",1767830404361,1.8156664,136.39,136.33,1.74365449]
["bitfinex-derivatives","SOLF0:USTF0",1767830404556,1.8156664,136.39,136.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767830407470,1.8156664,136.39,136.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767830407771,1.8156664,136.39,136.33,1.76740246]
["bitfinex-derivatives","SOLF0:USTF0",1767830408568,1.8156664,136.39,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767830408870,1.8156664,136.39,136.33,1.76740246]
["bitfinex-derivatives","SOLF0:USTF0",1767830409168,1.8156664,136.39,136.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767830409367,1.8156664,136.39,136.32,1.78275547]
["bitfinex-derivatives","SOLF0:USTF0",1767830409571,1.8156664,136.41,136.32,1.78275547]
["bitfinex-derivatives","SOLF0:USTF0",1767830410172,1.8156664,136.41,136.35,8.39740698]
["bitfinex-derivatives","SOLF0:USTF0",1767830410367,1.8156664,136.41,136.36,1.79030698]
["bitfinex-derivatives","SOLF0:USTF0",1767830410579,8.4192664,136.43,136.36,10.93662716]
["bitfinex-derivatives","SOLF0:USTF0",1767830410766,1.8156664,136.43,136.37,8.39640698]
["bitfinex-derivatives","SOLF0:USTF0",1767830411071,1.8156664,136.43,136.37,8.44811758]
["bitfinex-derivatives","SOLF0:USTF0",1767830411376,0.0468421,136.41,136.37,8.44811758]
["bitfinex-derivatives","SOLF0:USTF0",1767830412563,0.0468421,136.41,136.37,1.84201758]
["bitfinex-derivatives","SOLF0:USTF0",1767830415272,0.0468421,136.41,136.35,9.14632018]
["bitfinex-derivatives","SOLF0:USTF0",1767830415273,1.8625085,136.41,136.35,9.14632018]
["bitfinex-derivatives","SOLF0:USTF0",1767830415472,1.8625085,136.41,136.34,9.14632018]
["bitfinex-derivatives","SOLF0:USTF0",1767830416669,1.8156664,136.4,136.34,9.14632018]
["bitfinex-derivatives","SOLF0:USTF0",1767830417368,1.8156664,136.39,136.33,10.96632723]
["bitfinex-derivatives","SOLF0:USTF0",1767830417876,8.4209664,136.39,136.33,1.82000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830418264,0.05522206,136.37,136.32,9.14632018]
["bitfinex-derivatives","SOLF0:USTF0",1767830418475,0.05522206,136.37,136.31,17.57512723]
["bitfinex-derivatives","SOLF0:USTF0",1767830421277,0.05522206,136.37,136.31,8.42880705]
["bitfinex-derivatives","SOLF0:USTF0",1767830422378,1.87088846,136.37,136.31,8.42880705]
["bitfinex-derivatives","SOLF0:USTF0",1767830422572,1.87088846,136.37,136.31,1.82000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830423173,1.8156664,136.36,136.29,10.96632723]
["bitfinex-derivatives","SOLF0:USTF0",1767830423373,1.8156664,136.36,136.29,1.82000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830424076,1.8156664,136.34,136.27,88.42000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830424678,1.8156664,136.34,136.27,95.26962217]
["bitfinex-derivatives","SOLF0:USTF0",1767830425181,1.8156664,136.34,136.27,8.66962217]
["bitfinex-derivatives","SOLF0:USTF0",1767830425368,1.8156664,136.34,136.28,1.82000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830425677,1.8156664,136.36,136.29,8.66962217]
["bitfinex-derivatives","SOLF0:USTF0",1767830426376,1.8156664,136.36,136.29,8.66287603]
["bitfinex-derivatives","SOLF0:USTF0",1767830426570,8.4223664,136.36,136.29,8.66287603]
["bitfinex-derivatives","SOLF0:USTF0",1767830427078,8.4223664,136.36,136.3,1.82000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830431079,1.8156664,136.36,136.3,1.82000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830431380,1.8156664,136.36,136.3,8.42950705]
["bitfinex-derivatives","SOLF0:USTF0",1767830431781,8.4216664,136.38,136.31,1.82000705]
["bitfinex-derivatives","SOLF0:USTF0",1767830432082,8.4216664,136.38,136.31,8.42890705]
["bitfinex-derivatives","SOLF0:USTF0",1767830432274,8.4216664,136.38,136.32,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830433281,1.92670031,136.37,136.3,8.82176702]
["bitfinex-derivatives","SOLF0:USTF0",1767830433482,8.53290031,136.37,136.3,8.82176702]
["bitfinex-derivatives","SOLF0:USTF0",1767830434073,8.53290031,136.37,136.31,6.84286898]
["bitfinex-derivatives","SOLF0:USTF0",1767830435882,8.53290031,136.37,136.3,15.43116702]
["bitfinex-derivatives","SOLF0:USTF0",1767830437283,1.92670031,136.37,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767830437681,1.92670031,136.37,136.3,8.82176702]
["bitfinex-derivatives","SOLF0:USTF0",1767830437887,1.92670031,136.35,136.3,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830439185,6.6068,136.36,136.3,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830439478,102.7507,136.39,136.32,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830439479,1.92670031,136.39,136.32,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830439686,1.92670031,136.39,136.32,8.82176702]
["bitfinex-derivatives","SOLF0:USTF0",1767830439985,8.53200031,136.39,136.32,8.82176702]
["bitfinex-derivatives","SOLF0:USTF0",1767830440285,6.6058,136.38,136.32,8.82176702]
["bitfinex-derivatives","SOLF0:USTF0",1767830441588,8.53250031,136.38,136.32,8.82176702]
["bitfinex-derivatives","SOLF0:USTF0",1767830441992,8.53290031,136.37,136.32,6.84286898]
["bitfinex-derivatives","SOLF0:USTF0",1767830443382,6.6067,136.36,136.31,6.84235133]
["bitfinex-derivatives","SOLF0:USTF0",1767830443579,1.92670031,136.35,136.3,6.84235133]
["bitfinex-derivatives","SOLF0:USTF0",1767830444691,8.53380031,136.35,136.3,6.84235133]
["bitfinex-derivatives","SOLF0:USTF0",1767830446387,6.6071,136.35,136.3,6.84235133]
["bitfinex-derivatives","SOLF0:USTF0",1767830446594,1.92670031,136.33,136.26,11.12521822]
["bitfinex-derivatives","SOLF0:USTF0",1767830446886,1.92670031,136.33,136.26,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830447286,1.92670031,136.33,136.26,8.59019804]
["bitfinex-derivatives","SOLF0:USTF0",1767830449890,1.92670031,136.33,136.27,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767830450698,1.92670031,136.35,136.28,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830450986,86.48,136.41,136.28,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830450987,1.92670031,136.4,136.28,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830451187,1.92670031,136.4,136.29,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830452601,1.92670031,136.39,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767830453503,1.92670031,136.38,136.29,8.58839804]
["bitfinex-derivatives","SOLF0:USTF0",1767830454198,1.92670031,136.37,136.3,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767830455601,1.92670031,136.36,136.3,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767830456997,1.92670031,136.35,136.28,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767830458087,1.92670031,136.35,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767830460400,1.92670031,136.35,136.29,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830460608,86.5,136.38,136.29,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830462500,2.19198902,136.37,136.29,1.97889804]
["bitfinex-derivatives","SOLF0:USTF0",1767830462800,2.19198902,136.37,136.3,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830463205,2.19198902,136.37,136.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767830463705,2.19198902,136.37,136.3,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830464705,2.19198902,136.37,136.34,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767830468507,2.19198902,136.37,136.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767830468906,2.19198902,136.37,136.29,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830468907,2.19198902,136.36,136.29,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830471211,2.19198902,136.35,136.25,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830472612,2.19198902,136.33,136.27,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767830472813,2.19198902,136.32,136.27,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767830474314,2.19198902,136.32,136.25,8.72516709]
["bitfinex-derivatives","SOLF0:USTF0",1767830475314,2.19198902,136.32,136.25,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767830475615,2.19198902,136.31,136.25,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767830478215,2.19198902,136.3,136.23,8.72606709]
["bitfinex-derivatives","SOLF0:USTF0",1767830479713,2.19198902,136.29,136.23,8.72606709]
["bitfinex-derivatives","SOLF0:USTF0",1767830480112,2.19198902,136.31,136.23,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830482413,2.19198902,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767830483412,2.19198902,136.29,136.23,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830487017,2.19198902,136.29,136.23,8.72646709]
["bitfinex-derivatives","SOLF0:USTF0",1767830487521,2.19198902,136.29,136.23,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830487818,2.19198902,136.29,136.23,8.72646709]
["bitfinex-derivatives","SOLF0:USTF0",1767830489322,86.54,136.32,136.24,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830489916,86.54,136.32,136.27,8.72436709]
["bitfinex-derivatives","SOLF0:USTF0",1767830493023,86.54,136.32,136.27,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830493524,88.63824415,136.32,136.27,2.11356709]
["bitfinex-derivatives","SOLF0:USTF0",1767830493826,2.09824415,136.31,136.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767830495624,2.09824415,136.31,136.24,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830496521,8.70724415,136.31,136.24,8.72910723]
["bitfinex-derivatives","SOLF0:USTF0",1767830496827,2.09824415,136.3,136.24,8.72910723]
["bitfinex-derivatives","SOLF0:USTF0",1767830502730,8.70784415,136.3,136.24,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830505432,2.09824415,136.3,136.24,8.72910723]
["bitfinex-derivatives","SOLF0:USTF0",1767830506331,88.63824415,136.32,136.25,8.72850723]
["bitfinex-derivatives","SOLF0:USTF0",1767830506924,2.09824415,136.31,136.25,8.72850723]
["bitfinex-derivatives","SOLF0:USTF0",1767830508127,6.6093,136.31,136.25,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830508332,2.09824415,136.3,136.23,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830508719,8.70874415,136.28,136.23,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830510433,2.09824415,136.28,136.23,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830511433,2.09824415,136.31,136.24,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830511828,2.09824415,136.3,136.24,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830512526,8.70774415,136.3,136.24,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830512827,86.54,136.33,136.24,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830513134,86.54,136.33,136.28,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830513642,2.09824415,136.35,136.28,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830514630,86.54,136.36,136.29,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830514828,88.63824415,136.36,136.29,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830516237,88.63824415,136.36,136.3,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830516535,86.54,136.36,136.3,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830517328,2.09824415,136.38,136.3,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830517528,2.09824415,136.38,136.3,8.72590723]
["bitfinex-derivatives","SOLF0:USTF0",1767830518137,2.09824415,136.38,136.31,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830519532,2.09824415,136.38,136.32,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830520031,2.09824415,136.38,136.29,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830520232,86.52,136.37,136.29,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830521144,86.52,136.37,136.3,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767830521339,2.09824415,136.36,136.28,2.11670723]
["bitfinex-derivatives","SOLF0:USTF0",1767830522244,2.09824415,136.36,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767830523242,2.09824415,136.36,136.3,8.81265328]
["bitfinex-derivatives","SOLF0:USTF0",1767830524044,2.09824415,136.36,136.3,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830524643,2.09824415,136.36,136.3,8.81265328]
["bitfinex-derivatives","SOLF0:USTF0",1767830525543,86.52,136.37,136.32,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830526139,2.17203001,136.4,136.32,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830526347,95.29683001,136.4,136.33,0.05178569]
["bitfinex-derivatives","SOLF0:USTF0",1767830526540,2.17203001,136.39,136.33,0.05178569]
["bitfinex-derivatives","SOLF0:USTF0",1767830527743,8.77723001,136.39,136.33,0.05178569]
["bitfinex-derivatives","SOLF0:USTF0",1767830528947,0.04676827,136.37,136.33,8.86303897]
["bitfinex-derivatives","SOLF0:USTF0",1767830529349,0.04676827,136.37,136.33,2.25503897]
["bitfinex-derivatives","SOLF0:USTF0",1767830531442,86.52,136.4,136.33,2.25503897]
["bitfinex-derivatives","SOLF0:USTF0",1767830532447,86.52,136.4,136.34,8.81085328]
["bitfinex-derivatives","SOLF0:USTF0",1767830534251,86.52,136.4,136.35,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830535143,86.52,136.4,136.36,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1767830537757,0.05174231,136.39,136.36,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1767830541951,2.22377232,136.39,136.33,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830542254,0.05174231,136.39,136.33,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830542453,86.52,136.4,136.35,8.80985328]
["bitfinex-derivatives","SOLF0:USTF0",1767830542952,86.52,136.4,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767830543143,86.52,136.4,136.35,1.04878388]
["bitfinex-derivatives","SOLF0:USTF0",1767830543753,86.52,136.4,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767830544147,2.17203001,136.39,136.3,102.8118]
["bitfinex-derivatives","SOLF0:USTF0",1767830544660,2.17203001,136.38,136.27,102.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767830545046,88.65203001,136.37,136.28,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830545759,95.25813001,136.37,136.3,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767830546257,95.25813001,136.37,136.28,2.20325328]
["bitfinex-derivatives","SOLF0:USTF0",1767830546450,0.05381394,136.35,136.32,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1767830551560,0.05381394,136.35,136.32,6.65513688]
["bitfinex-derivatives","SOLF0:USTF0",1767830554549,2.31628775,136.43,136.33,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830554747,3.35651302,136.47,136.36,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830554947,2.31628775,136.5,136.38,102.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767830555158,88.81628775,136.49,136.4,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830555459,2.31628775,136.48,136.4,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830555656,2.31628775,136.47,136.38,9.0393947]
["bitfinex-derivatives","SOLF0:USTF0",1767830556652,2.31628775,136.47,136.36,102.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767830556653,2.31628775,136.47,136.4,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830557062,2.31628775,136.47,136.4,9.0383947]
["bitfinex-derivatives","SOLF0:USTF0",1767830557552,2.31628775,136.47,136.42,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1767830557952,0.04876016,136.45,136.42,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1767830558254,88.81628775,136.49,136.42,2.48476451]
["bitfinex-derivatives","SOLF0:USTF0",1767830559156,2.31628775,136.48,136.42,2.48476451]
["bitfinex-derivatives","SOLF0:USTF0",1767830559368,2.31628775,136.48,136.42,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1767830560958,3.35651302,136.52,136.42,2.48476451]
["bitfinex-derivatives","SOLF0:USTF0",1767830561159,2.31628775,136.54,136.46,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830561766,2.31628775,136.54,136.49,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1767830563766,2.31628775,136.61,136.52,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830564658,2.31628775,136.61,136.55,0.05275227]
["bitfinex-derivatives","SOLF0:USTF0",1767830565372,2.31628775,136.6,136.5,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830565564,1.46,136.61,136.5,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830565565,2.31628775,136.59,136.5,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830565871,2.31628775,136.59,136.49,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830566071,2.31628775,136.58,136.49,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830566661,2.31628775,136.56,136.46,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830569866,2.31628775,136.55,136.46,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830571667,2.31628775,136.54,136.46,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830572261,2.31628775,136.53,136.46,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830574472,2.31628775,136.53,136.46,9.0355947]
["bitfinex-derivatives","SOLF0:USTF0",1767830574868,2.31628775,136.53,136.44,2.4339947]
["bitfinex-derivatives","SOLF0:USTF0",1767830575275,2.31628775,136.53,136.48,0.05225937]
["bitfinex-derivatives","SOLF0:USTF0",1767830587083,2.29550138,136.6,136.52,2.38605442]
["bitfinex-derivatives","SOLF0:USTF0",1767830587590,2.29550138,136.6,136.52,8.98445442]
["bitfinex-derivatives","SOLF0:USTF0",1767830587782,2.29550138,136.6,136.52,2.38605442]
["bitfinex-derivatives","SOLF0:USTF0",1767830587972,2.29550138,136.6,136.55,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1767830588378,2.29550138,136.6,136.55,6.64699512]
["bitfinex-derivatives","SOLF0:USTF0",1767830588580,86.4,136.62,136.55,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1767830588781,86.4,136.62,136.55,2.43584954]
["bitfinex-derivatives","SOLF0:USTF0",1767830589485,86.4,136.62,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767830589789,88.69550138,136.62,136.55,2.43584954]
["bitfinex-derivatives","SOLF0:USTF0",1767830589990,88.69550138,136.62,136.55,2.38605442]
["bitfinex-derivatives","SOLF0:USTF0",1767830590392,88.69550138,136.62,136.57,0.04950777]
["bitfinex-derivatives","SOLF0:USTF0",1767830592695,2.47856465,136.65,136.57,6.64550777]
["bitfinex-derivatives","SOLF0:USTF0",1767830592890,88.85856465,136.65,136.57,6.64550777]
["bitfinex-derivatives","SOLF0:USTF0",1767830593094,2.47856465,136.64,136.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767830593601,2.47856465,136.64,136.6,0.05612121]
["bitfinex-derivatives","SOLF0:USTF0",1767830595897,2.47856465,136.64,136.57,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830596195,2.47856465,136.63,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767830596493,2.47856465,136.63,136.55,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830596902,2.47856465,136.63,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767830597284,2.47856465,136.63,136.58,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1767830598098,2.47856465,136.63,136.53,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830598293,2.47856465,136.61,136.53,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830598601,0.04610478,136.62,136.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767830598602,2.47856465,136.59,136.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767830599197,2.47856465,136.59,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767830599399,2.47856465,136.59,136.51,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830599589,0.04707842,136.57,136.51,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830600092,0.04707842,136.57,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767830601098,0.04707842,136.57,136.51,8.968282]
["bitfinex-derivatives","SOLF0:USTF0",1767830601403,0.04707842,136.57,136.51,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830602200,2.52564307,136.57,136.51,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830602494,2.52564307,136.57,136.49,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830602701,2.47856465,136.56,136.49,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830602905,2.47856465,136.54,136.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767830603294,2.53255958,136.54,136.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767830605700,2.53255958,136.54,136.46,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830606502,9.13065958,136.54,136.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767830607107,9.13065958,136.54,136.47,8.970682]
["bitfinex-derivatives","SOLF0:USTF0",1767830607903,2.53255958,136.54,136.47,8.970682]
["bitfinex-derivatives","SOLF0:USTF0",1767830608811,2.53255958,136.54,136.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767830608812,2.47856465,136.53,136.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767830608998,2.47856465,136.53,136.42,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830609199,2.47856465,136.51,136.42,2.369382]
["bitfinex-derivatives","SOLF0:USTF0",1767830609399,2.47856465,136.51,136.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767830609400,2.47856465,136.5,136.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767830609601,0.04913521,136.49,136.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767830609806,2.52769986,136.49,136.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767830610008,2.52769986,136.49,136.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767830610807,2.52769986,136.49,136.45,0.05218791]
["bitfinex-derivatives","SOLF0:USTF0",1767830613510,3.34450454,136.54,136.46,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830613511,2.42833568,136.54,136.46,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830614709,2.42833568,136.54,136.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767830615807,2.42833568,136.54,136.5,0.04992288]
["bitfinex-derivatives","SOLF0:USTF0",1767830619905,86.4,136.55,136.5,0.04992288]
["bitfinex-derivatives","SOLF0:USTF0",1767830620314,0.04956146,136.53,136.5,0.04992288]
["bitfinex-derivatives","SOLF0:USTF0",1767830622705,0.04956146,136.53,136.47,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830623707,2.47789714,136.53,136.44,9.00074343]
["bitfinex-derivatives","SOLF0:USTF0",1767830624210,2.42833568,136.53,136.44,9.00074343]
["bitfinex-derivatives","SOLF0:USTF0",1767830624713,0.04769296,136.5,136.44,9.00074343]
["bitfinex-derivatives","SOLF0:USTF0",1767830627513,0.04769296,136.5,136.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767830628418,0.04769296,136.5,136.44,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830629213,0.04769296,136.5,136.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767830629214,9.07592864,136.5,136.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767830629409,2.42833568,136.49,136.4,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830629609,2.42833568,136.49,136.38,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830629805,2.42833568,136.47,136.38,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830630015,2.42833568,136.45,136.38,9.00354343]
["bitfinex-derivatives","SOLF0:USTF0",1767830630217,2.47481732,136.45,136.38,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830630712,2.47481732,136.45,136.34,102.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767830630713,2.47481732,136.45,136.35,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830631218,9.03133568,136.44,136.36,9.00454343]
["bitfinex-derivatives","SOLF0:USTF0",1767830631418,0.05018221,136.41,136.36,9.00454343]
["bitfinex-derivatives","SOLF0:USTF0",1767830631915,0.05018221,136.41,136.34,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830632507,0.05018221,136.41,136.35,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830633117,0.05018221,136.41,136.37,0.05253931]
["bitfinex-derivatives","SOLF0:USTF0",1767830634621,2.47851789,136.41,136.37,0.05253931]
["bitfinex-derivatives","SOLF0:USTF0",1767830634925,2.47851789,136.41,136.32,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830635216,2.42833568,136.39,136.32,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830635418,88.86833568,136.39,136.32,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830635815,95.47363568,136.39,136.32,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830636126,0.04844208,136.37,136.32,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830636622,0.04844208,136.37,136.32,9.00674343]
["bitfinex-derivatives","SOLF0:USTF0",1767830636818,0.04844208,136.37,136.32,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830637230,0.04844208,136.37,136.33,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767830640326,0.04844208,136.37,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767830641715,2.42833568,136.43,136.35,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830642621,2.42833568,136.43,136.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767830643316,0.04849229,136.41,136.35,9.00514343]
["bitfinex-derivatives","SOLF0:USTF0",1767830644220,0.04849229,136.41,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767830647128,0.04849229,136.41,136.35,2.39834343]
["bitfinex-derivatives","SOLF0:USTF0",1767830647427,4.70424088,136.4,136.32,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830648128,0.05290228,136.37,136.32,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830648617,0.05290228,136.37,136.34,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830648814,91.18424088,136.42,136.34,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830649530,91.18424088,136.42,136.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767830650528,97.78794088,136.42,136.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767830651728,115.8603,136.51,136.36,9.1987159]
["bitfinex-derivatives","SOLF0:USTF0",1767830651729,9.15992643,136.44,136.36,9.1987159]
["bitfinex-derivatives","SOLF0:USTF0",1767830652029,2.55672643,136.44,136.36,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830652628,2.55672643,136.44,136.37,9.1983159]
["bitfinex-derivatives","SOLF0:USTF0",1767830654121,9.15962643,136.44,136.37,9.1983159]
["bitfinex-derivatives","SOLF0:USTF0",1767830655130,9.15962643,136.44,136.39,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767830657027,2.55672643,136.44,136.39,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767830659433,9.15952643,136.44,136.39,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767830659629,2.55672643,136.44,136.39,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767830660534,2.55672643,136.42,136.34,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830660827,86.48,136.41,136.34,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830661034,89.03672643,136.41,136.34,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830661236,9.16152643,136.4,136.34,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830661536,2.55672643,136.39,136.31,4.73973035]
["bitfinex-derivatives","SOLF0:USTF0",1767830661729,2.55672643,136.39,136.32,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830661925,0.05222832,136.38,136.32,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830662527,0.05222832,136.38,136.33,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767830664535,0.05222832,136.38,136.32,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830667129,2.55672643,136.37,136.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767830667429,2.55672643,136.37,136.29,9.2017159]
["bitfinex-derivatives","SOLF0:USTF0",1767830667628,95.28554277,136.38,136.26,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830667629,2.55672643,136.35,136.26,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830667830,4.70424088,136.34,136.26,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830668226,0.05522382,136.32,136.26,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830668637,6.66392382,136.32,136.26,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830668832,9.22065025,136.32,136.26,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830669738,9.22065025,136.32,136.23,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830670240,2.55672643,136.35,136.26,2.14751445]
["bitfinex-derivatives","SOLF0:USTF0",1767830670542,86.5,136.34,136.27,2.5922159]
["bitfinex-derivatives","SOLF0:USTF0",1767830671040,86.5,136.34,136.27,9.2030159]
["bitfinex-derivatives","SOLF0:USTF0",1767830671955,86.5,136.34,136.29,0.05372638]
["bitfinex-derivatives","SOLF0:USTF0",1767830674041,86.52,136.34,136.29,0.05372638]
["bitfinex-derivatives","SOLF0:USTF0",1767830676131,2.55672643,136.35,136.29,2.65164188]
["bitfinex-derivatives","SOLF0:USTF0",1767830676335,86.52,136.34,136.29,2.65164188]
["bitfinex-derivatives","SOLF0:USTF0",1767830677741,2.47332445,136.33,136.29,0.05372638]
["bitfinex-derivatives","SOLF0:USTF0",1767830678534,2.47332445,136.33,136.26,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830678737,0.0486986,136.32,136.26,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830679744,0.0486986,136.32,136.26,9.2092155]
["bitfinex-derivatives","SOLF0:USTF0",1767830680041,2.52202305,136.32,136.24,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830680443,2.47332445,136.32,136.24,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830680644,2.47332445,136.31,136.24,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830680945,0.05415365,136.29,136.24,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830681342,0.05415365,136.29,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767830683441,0.05415365,136.29,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767830683640,86.52,136.31,136.26,6.66005784]
["bitfinex-derivatives","SOLF0:USTF0",1767830685444,86.52,136.31,136.26,0.04865784]
["bitfinex-derivatives","SOLF0:USTF0",1767830689334,2.47332445,136.3,136.26,0.04865784]
["bitfinex-derivatives","SOLF0:USTF0",1767830692352,2.47332445,136.33,136.28,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767830692550,86.54,136.35,136.28,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830693446,86.54,136.35,136.3,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1767830694241,86.54,136.35,136.3,6.66185072]
["bitfinex-derivatives","SOLF0:USTF0",1767830694750,86.54,136.35,136.31,9.2069155]
["bitfinex-derivatives","SOLF0:USTF0",1767830694951,86.54,136.37,136.31,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830695653,86.54,136.37,136.33,0.05003512]
["bitfinex-derivatives","SOLF0:USTF0",1767830695849,89.01332445,136.37,136.33,0.05003512]
["bitfinex-derivatives","SOLF0:USTF0",1767830696858,2.47332445,136.36,136.28,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830697152,2.52507459,136.36,136.28,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830697557,2.47332445,136.35,136.26,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830698356,0.04805125,136.32,136.26,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830699048,0.04805125,136.32,136.29,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767830700256,0.04805125,136.32,136.28,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767830702652,0.04805125,136.32,136.26,2.5979155]
["bitfinex-derivatives","SOLF0:USTF0",1767830703268,0.04805125,136.32,136.27,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830703769,0.04805125,136.32,136.29,9.04846695]
["bitfinex-derivatives","SOLF0:USTF0",1767830704056,6.6066,136.36,136.29,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830704258,86.54,136.36,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767830704455,86.54,136.36,136.29,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830704659,86.54,136.36,136.3,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830704856,86.54,136.36,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767830705964,89.09545868,136.39,136.33,6.65800864]
["bitfinex-derivatives","SOLF0:USTF0",1767830706564,0.05061763,136.37,136.33,6.65800864]
["bitfinex-derivatives","SOLF0:USTF0",1767830706865,0.05061763,136.37,136.33,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1767830707564,0.05061763,136.37,136.33,6.65760864]
["bitfinex-derivatives","SOLF0:USTF0",1767830709861,0.05061763,136.37,136.33,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1767830712359,2.60607631,136.37,136.33,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1767830712566,2.60607631,136.37,136.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767830713261,2.60607631,136.37,136.29,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830714062,2.60607631,136.37,136.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767830714862,2.55545868,136.36,136.29,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830715763,0.05388199,136.34,136.29,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830716069,0.05388199,136.34,136.29,9.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1767830716869,0.05388199,136.34,136.29,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830718668,0.05388199,136.34,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767830720466,0.05388199,136.34,136.3,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767830723173,0.05388199,136.34,136.29,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830724078,0.05388199,136.34,136.29,9.04876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830726387,0.05388199,136.34,136.3,0.056186]
["bitfinex-derivatives","SOLF0:USTF0",1767830726585,2.60934067,136.34,136.3,0.056186]
["bitfinex-derivatives","SOLF0:USTF0",1767830726985,2.55545868,136.32,136.25,89.07876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830727175,2.55545868,136.32,136.25,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830728385,0.05546678,136.3,136.25,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830728593,0.05546678,136.3,136.25,9.05056695]
["bitfinex-derivatives","SOLF0:USTF0",1767830729382,0.05546678,136.3,136.25,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830729595,0.05546678,136.3,136.23,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767830729596,0.05546678,136.3,136.23,9.05126695]
["bitfinex-derivatives","SOLF0:USTF0",1767830729980,0.05546678,136.3,136.24,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830732394,6.66496678,136.3,136.24,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830732994,6.6101,136.29,136.24,2.43876695]
["bitfinex-derivatives","SOLF0:USTF0",1767830733195,2.25859617,136.29,136.22,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830734191,0.05184148,136.27,136.22,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830734697,0.05184148,136.27,136.22,8.87951911]
["bitfinex-derivatives","SOLF0:USTF0",1767830734887,0.05184148,136.27,136.23,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830735194,6.6091,136.31,136.24,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830735591,8.86769617,136.31,136.24,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830735894,6.6095,136.3,136.24,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830736498,0.05322782,136.28,136.24,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830737596,0.05322782,136.28,136.22,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830738596,0.05322782,136.28,136.22,8.87941911]
["bitfinex-derivatives","SOLF0:USTF0",1767830740497,8.92252399,136.28,136.22,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830743794,2.31182399,136.28,136.22,8.87951911]
["bitfinex-derivatives","SOLF0:USTF0",1767830745899,8.92232399,136.28,136.22,8.87951911]
["bitfinex-derivatives","SOLF0:USTF0",1767830746203,8.92232399,136.28,136.22,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830748597,0.05322782,136.28,136.22,4.41641623]
["bitfinex-derivatives","SOLF0:USTF0",1767830748800,0.05322782,136.28,136.23,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830750004,0.05322782,136.28,136.23,8.87851911]
["bitfinex-derivatives","SOLF0:USTF0",1767830750205,0.05322782,136.28,136.24,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830755205,8.92242399,136.28,136.22,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830756909,2.25859617,136.27,136.21,18.98287475]
["bitfinex-derivatives","SOLF0:USTF0",1767830757712,2.25859617,136.27,136.21,21.24899386]
["bitfinex-derivatives","SOLF0:USTF0",1767830761009,2.25859617,136.27,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767830761211,0.05322782,136.28,136.22,8.87951911]
["bitfinex-derivatives","SOLF0:USTF0",1767830761412,0.05322782,136.28,136.23,2.26611911]
["bitfinex-derivatives","SOLF0:USTF0",1767830761908,2.25859617,136.33,136.27,2.38206277]
["bitfinex-derivatives","SOLF0:USTF0",1767830762104,102.7671,136.37,136.27,2.38206277]
["bitfinex-derivatives","SOLF0:USTF0",1767830762105,2.33737069,136.36,136.27,2.38206277]
["bitfinex-derivatives","SOLF0:USTF0",1767830762301,2.33737069,136.36,136.28,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830762701,88.82218421,136.38,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830763102,95.42828421,136.38,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830763611,88.82218421,136.38,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830763815,6.6062,136.37,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830764910,88.82218421,136.38,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830766507,2.24218421,136.37,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830770419,2.24218421,136.37,136.33,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1767830772419,8.84858421,136.37,136.33,0.05282134]
["bitfinex-derivatives","SOLF0:USTF0",1767830774711,8.84858421,136.37,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830774917,0.05571143,136.36,136.31,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830775714,0.05571143,136.36,136.31,8.92902715]
["bitfinex-derivatives","SOLF0:USTF0",1767830775919,8.84718421,136.4,136.32,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830776219,8.84718421,136.4,136.32,2.37066042]
["bitfinex-derivatives","SOLF0:USTF0",1767830777619,6.6052,136.39,136.32,2.37066042]
["bitfinex-derivatives","SOLF0:USTF0",1767830779015,8.84738421,136.39,136.32,2.37066042]
["bitfinex-derivatives","SOLF0:USTF0",1767830779215,8.84828421,136.37,136.32,0.05053327]
["bitfinex-derivatives","SOLF0:USTF0",1767830779420,2.24218421,136.36,136.32,0.05053327]
["bitfinex-derivatives","SOLF0:USTF0",1767830779622,2.24218421,136.36,136.3,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830780317,2.24218421,136.36,136.32,0.05516925]
["bitfinex-derivatives","SOLF0:USTF0",1767830781115,2.24218421,136.34,136.28,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830782022,2.24218421,136.34,136.26,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830782418,0.05394181,136.32,136.26,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830782722,0.05394181,136.32,136.27,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830786023,0.05394181,136.32,136.27,8.93102715]
["bitfinex-derivatives","SOLF0:USTF0",1767830786220,2.24218421,136.36,136.28,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830786421,2.24218421,136.36,136.28,2.37206751]
["bitfinex-derivatives","SOLF0:USTF0",1767830786621,2.24218421,136.36,136.28,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830787623,6.6076,136.34,136.28,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830788426,6.607,136.36,136.3,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830795231,2.18184083,136.37,136.3,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830796227,6.6061,136.37,136.3,2.32012715]
["bitfinex-derivatives","SOLF0:USTF0",1767830796433,2.18184083,136.34,136.28,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830796729,4.33213795,136.35,136.28,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830796927,2.18184083,136.35,136.28,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830797529,2.18184083,136.35,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767830798730,2.18184083,136.35,136.29,8.83221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830798935,89.89733725,136.39,136.29,8.83221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830798936,2.18184083,136.38,136.29,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830800537,2.18184083,136.38,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767830802239,2.18184083,136.38,136.31,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830802635,8.78754083,136.38,136.31,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830802838,2.18184083,136.37,136.31,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830803549,2.18184083,136.37,136.31,8.83081198]
["bitfinex-derivatives","SOLF0:USTF0",1767830804334,2.18184083,136.37,136.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767830804857,2.18184083,136.36,136.29,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830805445,2.18184083,136.36,136.29,8.83221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830805446,2.18184083,136.35,136.29,8.83221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830806451,95.32814083,136.37,136.3,8.83161198]
["bitfinex-derivatives","SOLF0:USTF0",1767830807353,2.18184083,136.36,136.3,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830812141,8.78844083,136.36,136.3,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830813352,2.18184083,136.36,136.3,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830813654,2.18184083,136.36,136.3,8.83171198]
["bitfinex-derivatives","SOLF0:USTF0",1767830814653,86.54,136.37,136.31,8.83121198]
["bitfinex-derivatives","SOLF0:USTF0",1767830815154,86.54,136.37,136.32,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830816051,8.78764083,136.38,136.32,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830819454,2.18184083,136.38,136.33,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830820460,88.72184083,136.4,136.33,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830820657,2.18184083,136.4,136.33,2.22221198]
["bitfinex-derivatives","SOLF0:USTF0",1767830820955,2.18184083,136.42,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767830823155,2.18184083,136.42,136.35,8.82911198]
["bitfinex-derivatives","SOLF0:USTF0",1767830824862,2.18184083,136.42,136.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767830825553,2.18184083,136.42,136.36,8.70214856]
["bitfinex-derivatives","SOLF0:USTF0",1767830826357,2.18184083,136.42,136.36,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830828862,8.78554083,136.42,136.36,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830830357,2.11081622,136.4,136.32,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830831260,2.11081622,136.4,136.32,8.70424856]
["bitfinex-derivatives","SOLF0:USTF0",1767830832563,2.11081622,136.38,136.32,8.70424856]
["bitfinex-derivatives","SOLF0:USTF0",1767830833163,2.11081622,136.37,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767830833461,2.11081622,136.37,136.3,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830833856,8.71691622,136.37,136.3,8.70514856]
["bitfinex-derivatives","SOLF0:USTF0",1767830834058,2.11081622,136.36,136.3,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830837264,8.71741622,136.36,136.3,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830838664,6.6061,136.38,136.31,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830838871,2.11081622,136.39,136.31,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830839670,2.11081622,136.39,136.33,8.70374856]
["bitfinex-derivatives","SOLF0:USTF0",1767830839870,2.11081622,136.41,136.34,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830841371,8.71541622,136.41,136.34,8.70324856]
["bitfinex-derivatives","SOLF0:USTF0",1767830845282,2.11081622,136.41,136.34,8.70324856]
["bitfinex-derivatives","SOLF0:USTF0",1767830846782,2.11081622,136.41,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767830848978,2.11081622,136.41,136.34,2.09574856]
["bitfinex-derivatives","SOLF0:USTF0",1767830849183,2.11081622,136.41,136.37,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1767830849386,8.71511622,136.41,136.37,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1767830852891,2.11081622,136.41,136.37,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1767830855589,8.71501622,136.41,136.37,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1767830869516,97.18975159,136.43,136.37,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1767830869715,1.9192094,136.42,136.37,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1767830871010,1.9192094,136.4,136.37,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1767830872813,0.05161876,136.4,136.32,9.08191441]
["bitfinex-derivatives","SOLF0:USTF0",1767830873012,1.9192094,136.38,136.3,1.82674279]
["bitfinex-derivatives","SOLF0:USTF0",1767830873411,1.9192094,136.38,136.31,1.82674279]
["bitfinex-derivatives","SOLF0:USTF0",1767830874215,0.04839032,136.36,136.31,1.82674279]
["bitfinex-derivatives","SOLF0:USTF0",1767830874713,0.04839032,136.36,136.31,17.5176572]
["bitfinex-derivatives","SOLF0:USTF0",1767830875621,0.04839032,136.36,136.31,8.43574279]
["bitfinex-derivatives","SOLF0:USTF0",1767830876922,0.04839032,136.36,136.32,8.43524279]
["bitfinex-derivatives","SOLF0:USTF0",1767830877122,86.52,136.39,136.33,1.82674279]
["bitfinex-derivatives","SOLF0:USTF0",1767830877723,88.4392094,136.39,136.33,1.82674279]
["bitfinex-derivatives","SOLF0:USTF0",1767830878524,95.0444094,136.39,136.35,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1767830879224,88.4392094,136.39,136.35,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1767830879823,6.6043,136.41,136.35,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1767830879824,1.9192094,136.41,136.35,1.87368448]
["bitfinex-derivatives","SOLF0:USTF0",1767830880326,1.9192094,136.41,136.35,8.48058448]
["bitfinex-derivatives","SOLF0:USTF0",1767830882229,1.9192094,136.41,136.35,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1767830882424,1.9192094,136.41,136.3,10.79379351]
["bitfinex-derivatives","SOLF0:USTF0",1767830882425,1.68181711,136.38,136.3,10.79379351]
["bitfinex-derivatives","SOLF0:USTF0",1767830882630,1.68181711,136.38,136.3,1.7118791]
["bitfinex-derivatives","SOLF0:USTF0",1767830883130,1.68181711,136.38,136.3,10.79379351]
["bitfinex-derivatives","SOLF0:USTF0",1767830883325,1.68181711,136.38,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767830883731,2.14694219,136.39,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767830883732,0.04763648,136.35,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767830885324,0.04763648,136.35,136.3,1.7118791]
["bitfinex-derivatives","SOLF0:USTF0",1767830885825,1.72945359,136.35,136.29,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767830886032,1.72945359,136.35,136.29,8.3216791]
["bitfinex-derivatives","SOLF0:USTF0",1767830888833,1.72945359,136.35,136.3,1.7118791]
["bitfinex-derivatives","SOLF0:USTF0",1767830892926,0.04763648,136.35,136.3,8.3212791]
["bitfinex-derivatives","SOLF0:USTF0",1767830893222,0.04763648,136.35,136.29,1.75565754]
["bitfinex-derivatives","SOLF0:USTF0",1767830894237,8.26873551,136.35,136.29,1.75565754]
["bitfinex-derivatives","SOLF0:USTF0",1767830895245,1.66163551,136.35,136.29,1.75565754]
["bitfinex-derivatives","SOLF0:USTF0",1767830895536,1.66163551,136.35,136.25,116.47187162]
["bitfinex-derivatives","SOLF0:USTF0",1767830895537,1.61399903,136.32,136.25,1.75565754]
["bitfinex-derivatives","SOLF0:USTF0",1767830896329,0.05598732,136.3,136.25,1.75565754]
["bitfinex-derivatives","SOLF0:USTF0",1767830896530,0.05598732,136.3,136.25,8.36745754]
["bitfinex-derivatives","SOLF0:USTF0",1767830897439,1.66998635,136.3,136.25,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767830897628,1.66998635,136.3,136.25,8.36745754]
["bitfinex-derivatives","SOLF0:USTF0",1767830897929,0.05598732,136.3,136.25,8.36745754]
["bitfinex-derivatives","SOLF0:USTF0",1767830901034,0.05598732,136.3,136.25,1.75565754]
["bitfinex-derivatives","SOLF0:USTF0",1767830913844,0.05598732,136.3,136.25,8.36755754]
["bitfinex-derivatives","SOLF0:USTF0",1767830914642,1.66604036,136.3,136.25,1.75565754]
["bitfinex-derivatives","SOLF0:USTF0",1767830914839,1.66604036,136.3,136.23,88.15467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830915145,1.66604036,136.3,136.24,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830918952,8.27554036,136.3,136.24,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830919251,1.66604036,136.3,136.24,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830922452,8.27564036,136.3,136.24,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830923555,1.61005304,136.29,136.24,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830925856,6.66558732,136.3,136.24,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830925857,0.05598732,136.3,136.24,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830927254,0.05598732,136.3,136.25,1.49467041]
["bitfinex-derivatives","SOLF0:USTF0",1767830936465,0.05598732,136.3,136.25,8.10657041]
["bitfinex-derivatives","SOLF0:USTF0",1767830936665,0.05598732,136.3,136.26,1.48138156]
["bitfinex-derivatives","SOLF0:USTF0",1767830937167,1.66604036,136.3,136.23,1.47483744]
["bitfinex-derivatives","SOLF0:USTF0",1767830938667,8.27554036,136.3,136.24,1.46836857]
["bitfinex-derivatives","SOLF0:USTF0",1767830940271,8.27554036,136.3,136.26,0.04642367]
["bitfinex-derivatives","SOLF0:USTF0",1767830946279,1.66604036,136.3,136.26,0.04642367]
["bitfinex-derivatives","SOLF0:USTF0",1767830946478,0.05598732,136.3,136.26,1.45622318]
["bitfinex-derivatives","SOLF0:USTF0",1767830965495,0.05598732,136.3,136.26,8.06762318]
["bitfinex-derivatives","SOLF0:USTF0",1767830966289,7.99096437,136.32,136.26,8.06762318]
["bitfinex-derivatives","SOLF0:USTF0",1767830970794,7.99096437,136.32,136.26,1.45622318]
["bitfinex-derivatives","SOLF0:USTF0",1767830971500,1.38236437,136.39,136.27,1.2848945]
["bitfinex-derivatives","SOLF0:USTF0",1767830971699,1.38236437,136.39,136.28,1.2848945]
["bitfinex-derivatives","SOLF0:USTF0",1767830971994,1.37123108,136.37,136.28,1.2848945]
["bitfinex-derivatives","SOLF0:USTF0",1767830972589,6.6068,136.36,136.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767830972892,7.97803108,136.36,136.31,0.05338775]
["bitfinex-derivatives","SOLF0:USTF0",1767830980006,1.37123108,136.35,136.31,0.05338775]
["bitfinex-derivatives","SOLF0:USTF0",1767830980300,7.97833108,136.35,136.31,0.05338775]
["bitfinex-derivatives","SOLF0:USTF0",1767830983707,6.6076,136.34,136.31,0.05338775]
["bitfinex-derivatives","SOLF0:USTF0",1767830985005,6.6071,136.35,136.31,1.27624906]
["bitfinex-derivatives","SOLF0:USTF0",1767830985207,1.37123108,136.37,136.31,1.27624906]
["bitfinex-derivatives","SOLF0:USTF0",1767830985900,204.66123216,136.4,136.33,1.21916889]
["bitfinex-derivatives","SOLF0:USTF0",1767830985901,6.6059,136.38,136.33,1.21916889]
["bitfinex-derivatives","SOLF0:USTF0",1767830986101,1.37123108,136.4,136.33,1.21916889]
["bitfinex-derivatives","SOLF0:USTF0",1767830986705,1.37123108,136.4,136.35,0.04667463]
["bitfinex-derivatives","SOLF0:USTF0",1767830987200,6.6051,136.39,136.35,0.04667463]
["bitfinex-derivatives","SOLF0:USTF0",1767830987405,1.37123108,136.4,136.35,0.04667463]
["bitfinex-derivatives","SOLF0:USTF0",1767831001131,1.37123108,136.39,136.32,1.16871201]
["bitfinex-derivatives","SOLF0:USTF0",1767831001333,1.4183367,136.39,136.32,1.16871201]
["bitfinex-derivatives","SOLF0:USTF0",1767831001632,1.37123108,136.37,136.3,1.21538664]
["bitfinex-derivatives","SOLF0:USTF0",1767831001829,1.37123108,136.37,136.3,7.82478664]
["bitfinex-derivatives","SOLF0:USTF0",1767831002029,7.97733108,136.37,136.3,7.82478664]
["bitfinex-derivatives","SOLF0:USTF0",1767831002224,1.33426973,136.36,136.3,1.21538664]
["bitfinex-derivatives","SOLF0:USTF0",1767831002627,1.38133387,136.35,136.3,1.21538664]
["bitfinex-derivatives","SOLF0:USTF0",1767831003128,1.38133387,136.35,136.28,9.96175354]
["bitfinex-derivatives","SOLF0:USTF0",1767831003530,1.38133387,136.35,136.29,1.20332138]
["bitfinex-derivatives","SOLF0:USTF0",1767831004938,7.98863387,136.35,136.29,1.20332138]
["bitfinex-derivatives","SOLF0:USTF0",1767831005131,1.33426973,136.34,136.27,1.1977294]
["bitfinex-derivatives","SOLF0:USTF0",1767831005329,1.33426973,136.33,136.27,1.1977294]
["bitfinex-derivatives","SOLF0:USTF0",1767831005935,0.05373091,136.31,136.27,1.1977294]
["bitfinex-derivatives","SOLF0:USTF0",1767831007936,1.33426973,136.34,136.28,1.19227316]
["bitfinex-derivatives","SOLF0:USTF0",1767831008126,1.33426973,136.36,136.28,1.24428993]
["bitfinex-derivatives","SOLF0:USTF0",1767831008331,1.33426973,136.36,136.28,1.19227316]
["bitfinex-derivatives","SOLF0:USTF0",1767831009235,1.33426973,136.36,136.31,0.05201537]
["bitfinex-derivatives","SOLF0:USTF0",1767831009540,1.33426973,136.35,136.31,0.05201537]
["bitfinex-derivatives","SOLF0:USTF0",1767831009838,1.33426973,136.37,136.31,1.23892666]
["bitfinex-derivatives","SOLF0:USTF0",1767831011643,1.33426973,136.37,136.31,7.84782666]
["bitfinex-derivatives","SOLF0:USTF0",1767831012139,1.33426973,136.33,136.26,1.17909002]
["bitfinex-derivatives","SOLF0:USTF0",1767831012826,1.33426973,136.33,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767831013440,0.04969999,136.32,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767831015243,0.04969999,136.32,136.26,7.79009002]
["bitfinex-derivatives","SOLF0:USTF0",1767831016139,0.04969999,136.32,136.27,1.22158811]
["bitfinex-derivatives","SOLF0:USTF0",1767831019251,1.38396972,136.32,136.26,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767831024739,1.38396972,136.32,136.26,7.81483724]
["bitfinex-derivatives","SOLF0:USTF0",1767831030840,1.38396972,136.32,136.27,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767831035652,0.04969999,136.32,136.28,1.18059045]
["bitfinex-derivatives","SOLF0:USTF0",1767831035948,1.34983233,136.37,136.29,2.14843216]
["bitfinex-derivatives","SOLF0:USTF0",1767831036146,1.34983233,136.37,136.3,1.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1767831036748,1.34983233,136.37,136.31,1.17874298]
["bitfinex-derivatives","SOLF0:USTF0",1767831037459,1.34983233,136.37,136.33,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1767831037761,6.6067,136.36,136.33,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1767831038456,7.95693233,136.35,136.29,1.17512857]
["bitfinex-derivatives","SOLF0:USTF0",1767831040459,1.34983233,136.35,136.29,7.78502857]
["bitfinex-derivatives","SOLF0:USTF0",1767831042154,1.34983233,136.35,136.29,1.17512857]
["bitfinex-derivatives","SOLF0:USTF0",1767831044560,7.95693233,136.35,136.29,1.17512857]
["bitfinex-derivatives","SOLF0:USTF0",1767831049662,6.6076,136.34,136.29,1.17512857]
["bitfinex-derivatives","SOLF0:USTF0",1767831050465,8.00614232,136.33,136.27,10.290392]
["bitfinex-derivatives","SOLF0:USTF0",1767831050670,1.39794232,136.33,136.27,1.20847759]
["bitfinex-derivatives","SOLF0:USTF0",1767831051575,6.6086,136.32,136.27,1.20847759]
["bitfinex-derivatives","SOLF0:USTF0",1767831057287,1.39794232,136.33,136.27,7.81927759]
["bitfinex-derivatives","SOLF0:USTF0",1767831057474,1.39794232,136.33,136.27,1.20847759]
["bitfinex-derivatives","SOLF0:USTF0",1767831058784,1.39794232,136.33,136.28,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767831059586,1.34983233,136.32,136.26,102.35291441]
["bitfinex-derivatives","SOLF0:USTF0",1767831059882,1.34983233,136.32,136.26,93.271]
["bitfinex-derivatives","SOLF0:USTF0",1767831061285,1.34983233,136.32,136.27,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767831064888,0.04810999,136.33,136.28,1.18574805]
["bitfinex-derivatives","SOLF0:USTF0",1767831065188,1.31673244,136.36,136.29,1.18574805]
["bitfinex-derivatives","SOLF0:USTF0",1767831065387,1.31673244,136.36,136.29,1.23354534]
["bitfinex-derivatives","SOLF0:USTF0",1767831065780,1.31673244,136.35,136.29,1.23354534]
["bitfinex-derivatives","SOLF0:USTF0",1767831066290,1.31673244,136.35,136.29,1.18574805]
["bitfinex-derivatives","SOLF0:USTF0",1767831066674,1.31673244,136.35,136.31,0.05274294]
["bitfinex-derivatives","SOLF0:USTF0",1767831067591,7.92393244,136.35,136.31,0.05274294]
["bitfinex-derivatives","SOLF0:USTF0",1767831068592,7.92393244,136.35,136.26,103.63990119]
["bitfinex-derivatives","SOLF0:USTF0",1767831068593,1.37260839,136.34,136.27,7.79311365]
["bitfinex-derivatives","SOLF0:USTF0",1767831069690,7.98020839,136.34,136.27,7.79311365]
["bitfinex-derivatives","SOLF0:USTF0",1767831069883,1.37260839,136.34,136.27,7.79311365]
["bitfinex-derivatives","SOLF0:USTF0",1767831070292,7.98020839,136.34,136.27,7.79311365]
["bitfinex-derivatives","SOLF0:USTF0",1767831071286,7.92483244,136.33,136.27,7.79311365]
["bitfinex-derivatives","SOLF0:USTF0",1767831071483,1.31673244,136.32,136.26,95.74191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831072091,7.92533244,136.32,136.26,95.74191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831072287,0.05306552,136.3,136.26,95.74191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831072594,0.05306552,136.3,136.26,96.97285513]
["bitfinex-derivatives","SOLF0:USTF0",1767831073888,0.05306552,136.3,136.26,103.58425513]
["bitfinex-derivatives","SOLF0:USTF0",1767831074391,7.92473244,136.34,136.27,7.83989251]
["bitfinex-derivatives","SOLF0:USTF0",1767831074594,7.92473244,136.34,136.28,1.22899251]
["bitfinex-derivatives","SOLF0:USTF0",1767831076291,7.92473244,136.34,136.28,7.83939251]
["bitfinex-derivatives","SOLF0:USTF0",1767831076497,7.92363244,136.36,136.29,10.30899595]
["bitfinex-derivatives","SOLF0:USTF0",1767831076691,7.92363244,136.36,136.3,1.22708154]
["bitfinex-derivatives","SOLF0:USTF0",1767831077389,7.92363244,136.36,136.32,0.04933846]
["bitfinex-derivatives","SOLF0:USTF0",1767831078497,1.31673244,136.35,136.32,0.04933846]
["bitfinex-derivatives","SOLF0:USTF0",1767831088110,7.92393244,136.35,136.32,0.04933846]
["bitfinex-derivatives","SOLF0:USTF0",1767831088304,1.31673244,136.34,136.28,10.30712358]
["bitfinex-derivatives","SOLF0:USTF0",1767831088505,1.31673244,136.34,136.28,1.22520917]
["bitfinex-derivatives","SOLF0:USTF0",1767831089708,7.92473244,136.34,136.28,1.22520917]
["bitfinex-derivatives","SOLF0:USTF0",1767831090009,1.31673244,136.33,136.27,9.08191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831091612,7.92503244,136.33,136.27,9.08191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831093213,7.92503244,136.33,136.27,10.29120323]
["bitfinex-derivatives","SOLF0:USTF0",1767831095913,7.92503244,136.33,136.27,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831098113,7.92503244,136.33,136.27,10.29120323]
["bitfinex-derivatives","SOLF0:USTF0",1767831098816,7.92503244,136.33,136.27,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831100214,7.92503244,136.33,136.27,7.82008882]
["bitfinex-derivatives","SOLF0:USTF0",1767831101214,1.21253709,136.32,136.27,7.82008882]
["bitfinex-derivatives","SOLF0:USTF0",1767831102214,1.21253709,136.32,136.27,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767831103819,1.21253709,136.32,136.26,95.74191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831104120,1.21253709,136.31,136.25,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831105817,1.21253709,136.31,136.26,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767831108322,1.21253709,136.31,136.26,7.82058882]
["bitfinex-derivatives","SOLF0:USTF0",1767831108620,1.21253709,136.31,136.26,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831110811,1.21253709,136.31,136.24,7.82118882]
["bitfinex-derivatives","SOLF0:USTF0",1767831110812,6.6096,136.3,136.24,7.82118882]
["bitfinex-derivatives","SOLF0:USTF0",1767831111111,1.21253709,136.29,136.23,87.86928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831112523,1.21253709,136.29,136.23,94.48188882]
["bitfinex-derivatives","SOLF0:USTF0",1767831114224,7.82253709,136.29,136.23,87.86928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831116423,1.21253709,136.27,136.21,13.57876357]
["bitfinex-derivatives","SOLF0:USTF0",1767831117526,6.6114,136.26,136.21,13.57876357]
["bitfinex-derivatives","SOLF0:USTF0",1767831117726,1.21253709,136.27,136.21,13.57876357]
["bitfinex-derivatives","SOLF0:USTF0",1767831118620,7.82353709,136.27,136.21,13.57876357]
["bitfinex-derivatives","SOLF0:USTF0",1767831120224,1.21253709,136.29,136.22,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831120622,1.21253709,136.29,136.24,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831121218,6.6099,136.3,136.24,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831122634,7.82274669,136.3,136.24,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831131642,1.21284669,136.29,136.24,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831132939,7.82304669,136.29,136.24,1.20928882]
["bitfinex-derivatives","SOLF0:USTF0",1767831133145,1.21284669,136.28,136.22,3.38951346]
["bitfinex-derivatives","SOLF0:USTF0",1767831133447,1.21284669,136.28,136.22,1.24007943]
["bitfinex-derivatives","SOLF0:USTF0",1767831133649,7.82334669,136.28,136.22,10.00281346]
["bitfinex-derivatives","SOLF0:USTF0",1767831135045,1.21284669,136.26,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767831136048,1.21284669,136.25,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767831136949,7.82484669,136.25,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767831140653,1.21284669,136.25,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767831144355,6.6115,136.26,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767831144657,6.6109,136.28,136.22,1.23599231]
["bitfinex-derivatives","SOLF0:USTF0",1767831145062,7.82374669,136.28,136.22,1.23599231]
["bitfinex-derivatives","SOLF0:USTF0",1767831145859,6.611,136.27,136.22,1.23599231]
["bitfinex-derivatives","SOLF0:USTF0",1767831149752,7.82444669,136.26,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767831151057,6.612,136.25,136.21,12.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1767831158167,6.6127,136.24,136.21,0.77037475]
["bitfinex-derivatives","SOLF0:USTF0",1767831158357,7.79034107,136.24,136.21,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767831159764,1.17764107,136.23,136.16,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831159964,1.17764107,136.22,136.16,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831160362,6.6144,136.2,136.16,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831160568,6.6144,136.2,136.14,253.36327947]
["bitfinex-derivatives","SOLF0:USTF0",1767831160765,6.6144,136.2,136.14,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831160958,6.615,136.19,136.14,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831161669,7.79264107,136.19,136.12,12.43696276]
["bitfinex-derivatives","SOLF0:USTF0",1767831161966,7.79264107,136.19,136.13,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831162167,7.79264107,136.19,136.13,7.82331432]
["bitfinex-derivatives","SOLF0:USTF0",1767831162368,1.17764107,136.19,136.13,7.82331432]
["bitfinex-derivatives","SOLF0:USTF0",1767831165873,1.17764107,136.21,136.15,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831166166,1.17764107,136.24,136.15,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831166573,1.17764107,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767831167567,1.17764107,136.22,136.15,7.82191432]
["bitfinex-derivatives","SOLF0:USTF0",1767831168564,1.17764107,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767831174666,1.17764107,136.22,136.15,7.82241432]
["bitfinex-derivatives","SOLF0:USTF0",1767831174872,1.17764107,136.21,136.15,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831175568,6.6144,136.2,136.15,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831179567,7.79204107,136.2,136.15,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831180273,6.6149,136.19,136.15,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831182074,7.79204107,136.2,136.15,1.20561432]
["bitfinex-derivatives","SOLF0:USTF0",1767831184577,7.79204107,136.2,136.14,7.8384559]
["bitfinex-derivatives","SOLF0:USTF0",1767831188676,1.24248485,136.22,136.16,1.21966377]
["bitfinex-derivatives","SOLF0:USTF0",1767831190683,1.24248485,136.22,136.16,7.83596377]
["bitfinex-derivatives","SOLF0:USTF0",1767831195286,1.24248485,136.22,136.16,1.21966377]
["bitfinex-derivatives","SOLF0:USTF0",1767831196693,7.85588485,136.22,136.16,1.21966377]
["bitfinex-derivatives","SOLF0:USTF0",1767831198093,1.24248485,136.21,136.16,1.21966377]
["bitfinex-derivatives","SOLF0:USTF0",1767831200594,0.04789263,136.2,136.16,1.21966377]
["bitfinex-derivatives","SOLF0:USTF0",1767831211301,0.04789263,136.2,136.17,0.05526752]
["bitfinex-derivatives","SOLF0:USTF0",1767831215297,0.04789263,136.2,136.17,1.22289448]
["bitfinex-derivatives","SOLF0:USTF0",1767831215497,1.23383822,136.27,136.18,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831215699,1.23383822,136.3,136.19,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831216100,1.23383822,136.29,136.22,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831216804,1.23383822,136.29,136.24,0.055939]
["bitfinex-derivatives","SOLF0:USTF0",1767831217706,7.84393822,136.29,136.24,0.055939]
["bitfinex-derivatives","SOLF0:USTF0",1767831220308,0.04878765,136.28,136.24,0.055939]
["bitfinex-derivatives","SOLF0:USTF0",1767831229525,1.28262587,136.28,136.24,0.055939]
["bitfinex-derivatives","SOLF0:USTF0",1767831230524,1.28262587,136.28,136.21,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831231629,7.84493822,136.27,136.21,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831231831,1.23383822,136.26,136.19,3.31810047]
["bitfinex-derivatives","SOLF0:USTF0",1767831233333,7.84573822,136.26,136.19,9.93290047]
["bitfinex-derivatives","SOLF0:USTF0",1767831233639,1.23383822,136.26,136.19,9.93290047]
["bitfinex-derivatives","SOLF0:USTF0",1767831234533,6.612,136.25,136.19,9.93290047]
["bitfinex-derivatives","SOLF0:USTF0",1767831234931,1.23383822,136.28,136.21,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831236532,6.6115,136.26,136.21,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831237532,7.84533822,136.26,136.21,1.16762696]
["bitfinex-derivatives","SOLF0:USTF0",1767831241932,1.21982184,136.25,136.18,7.85244756]
["bitfinex-derivatives","SOLF0:USTF0",1767831242129,1.21982184,136.24,136.18,7.85244756]
["bitfinex-derivatives","SOLF0:USTF0",1767831243334,1.21982184,136.24,136.19,7.80858861]
["bitfinex-derivatives","SOLF0:USTF0",1767831247528,7.80916963,136.26,136.2,7.80808861]
["bitfinex-derivatives","SOLF0:USTF0",1767831253139,1.19766963,136.24,136.18,7.80878861]
["bitfinex-derivatives","SOLF0:USTF0",1767831253343,1.19766963,136.24,136.16,1.19378861]
["bitfinex-derivatives","SOLF0:USTF0",1767831254645,1.19766963,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767831255246,1.19766963,136.23,136.16,1.19378861]
["bitfinex-derivatives","SOLF0:USTF0",1767831256653,1.19766963,136.23,136.16,7.81008861]
["bitfinex-derivatives","SOLF0:USTF0",1767831257046,1.19766963,136.23,136.17,1.19378861]
["bitfinex-derivatives","SOLF0:USTF0",1767831258352,7.81066963,136.23,136.17,1.19378861]
["bitfinex-derivatives","SOLF0:USTF0",1767831270066,1.19766963,136.22,136.17,1.19378861]
["bitfinex-derivatives","SOLF0:USTF0",1767831270766,1.19766963,136.22,136.17,7.80958861]
["bitfinex-derivatives","SOLF0:USTF0",1767831276876,0.05496276,136.21,136.17,7.80958861]
["bitfinex-derivatives","SOLF0:USTF0",1767831279482,0.05496276,136.21,136.17,1.19378861]
["bitfinex-derivatives","SOLF0:USTF0",1767831280077,0.05496276,136.21,136.15,88.87047351]
["bitfinex-derivatives","SOLF0:USTF0",1767831280280,1.28636422,136.21,136.15,90.1225359]
["bitfinex-derivatives","SOLF0:USTF0",1767831280879,1.28636422,136.21,136.15,3.4025359]
["bitfinex-derivatives","SOLF0:USTF0",1767831281680,7.90036422,136.21,136.15,1.25206239]
["bitfinex-derivatives","SOLF0:USTF0",1767831281882,1.28636422,136.21,136.15,1.25206239]
["bitfinex-derivatives","SOLF0:USTF0",1767831283586,7.84580146,136.2,136.15,1.25206239]
["bitfinex-derivatives","SOLF0:USTF0",1767831283888,1.23140146,136.2,136.15,1.25206239]
["bitfinex-derivatives","SOLF0:USTF0",1767831284689,0.05496276,136.21,136.18,1.25169006]
["bitfinex-derivatives","SOLF0:USTF0",1767831284890,1.23140146,136.24,136.18,1.25169006]
["bitfinex-derivatives","SOLF0:USTF0",1767831285687,7.84390146,136.24,136.18,1.25169006]
["bitfinex-derivatives","SOLF0:USTF0",1767831290286,1.23140146,136.26,136.2,1.25109721]
["bitfinex-derivatives","SOLF0:USTF0",1767831291591,1.23140146,136.26,136.2,7.86539721]
["bitfinex-derivatives","SOLF0:USTF0",1767831291786,1.23140146,136.26,136.2,1.25109721]
["bitfinex-derivatives","SOLF0:USTF0",1767831293297,7.84290146,136.26,136.2,1.25109721]
["bitfinex-derivatives","SOLF0:USTF0",1767831293987,7.84340146,136.25,136.18,4.61282198]
["bitfinex-derivatives","SOLF0:USTF0",1767831294183,1.23140146,136.24,136.18,1.25073334]
["bitfinex-derivatives","SOLF0:USTF0",1767831295087,7.84390146,136.24,136.18,7.86603334]
["bitfinex-derivatives","SOLF0:USTF0",1767831296990,7.84390146,136.24,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831298193,1.23140146,136.24,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831298600,5.82047221,136.23,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831298892,5.82047221,136.22,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831299096,5.82047221,136.21,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831299284,1.23140146,136.24,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831299485,5.82022013,136.23,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831299695,5.82022013,136.22,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831299884,2.013e-05,136.21,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831300088,1.23140146,136.24,136.19,1.25050133]
["bitfinex-derivatives","SOLF0:USTF0",1767831300495,1.23140146,136.23,136.17,1.25026901]
["bitfinex-derivatives","SOLF0:USTF0",1767831301194,7.84430146,136.23,136.17,7.86606901]
["bitfinex-derivatives","SOLF0:USTF0",1767831302393,7.78654845,136.22,136.15,97.93287026]
["bitfinex-derivatives","SOLF0:USTF0",1767831303596,1.1587511,136.21,136.15,97.93287026]
["bitfinex-derivatives","SOLF0:USTF0",1767831303897,7.7726511,136.21,136.15,7.83078162]
["bitfinex-derivatives","SOLF0:USTF0",1767831304098,1.1587511,136.2,136.15,7.83078162]
["bitfinex-derivatives","SOLF0:USTF0",1767831304498,7.7731511,136.2,136.14,9.08191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831304699,7.7731511,136.2,136.13,10.33201598]
["bitfinex-derivatives","SOLF0:USTF0",1767831305089,7.7731511,136.2,136.14,1.25002981]
["bitfinex-derivatives","SOLF0:USTF0",1767831305601,7.7731511,136.2,136.14,7.86712981]
["bitfinex-derivatives","SOLF0:USTF0",1767831306089,1.1587511,136.24,136.16,1.24995646]
["bitfinex-derivatives","SOLF0:USTF0",1767831306289,1.1587511,136.24,136.17,7.86535646]
["bitfinex-derivatives","SOLF0:USTF0",1767831307791,7.7712511,136.24,136.17,7.86535646]
["bitfinex-derivatives","SOLF0:USTF0",1767831309299,1.1587511,136.23,136.17,7.86535646]
["bitfinex-derivatives","SOLF0:USTF0",1767831309499,1.1587511,136.23,136.17,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767831311201,1.1587511,136.23,136.17,7.8650189]
["bitfinex-derivatives","SOLF0:USTF0",1767831314604,7.7717511,136.23,136.17,1.2496189]
["bitfinex-derivatives","SOLF0:USTF0",1767831318914,102.8407,136.27,136.17,1.2496189]
["bitfinex-derivatives","SOLF0:USTF0",1767831318915,7.7722511,136.22,136.17,1.2496189]
["bitfinex-derivatives","SOLF0:USTF0",1767831319307,1.1587511,136.21,136.15,7.86577362]
["bitfinex-derivatives","SOLF0:USTF0",1767831319702,1.1587511,136.2,136.15,1.24907362]
["bitfinex-derivatives","SOLF0:USTF0",1767831323419,1.1587511,136.19,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767831327520,1.1587511,136.19,136.14,7.86593514]
["bitfinex-derivatives","SOLF0:USTF0",1767831330828,106.22028864,136.25,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767831331121,1.1587511,136.22,136.16,7.86476667]
["bitfinex-derivatives","SOLF0:USTF0",1767831332625,7.7721511,136.22,136.16,7.86476667]
["bitfinex-derivatives","SOLF0:USTF0",1767831334130,1.1725043,136.21,136.16,7.86476667]
["bitfinex-derivatives","SOLF0:USTF0",1767831335226,1.1725043,136.21,136.16,1.24846667]
["bitfinex-derivatives","SOLF0:USTF0",1767831337025,106.22028864,136.25,136.14,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831337026,1.1725043,136.2,136.14,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831337422,1.1725043,136.2,136.13,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767831337621,1.1725043,136.2,136.13,7.8246443]
["bitfinex-derivatives","SOLF0:USTF0",1767831337821,6.615,136.19,136.13,7.8246443]
["bitfinex-derivatives","SOLF0:USTF0",1767831341733,7.7875043,136.19,136.13,7.8246443]
["bitfinex-derivatives","SOLF0:USTF0",1767831343134,1.1725043,136.19,136.14,7.8245443]
["bitfinex-derivatives","SOLF0:USTF0",1767831343525,1.1725043,136.19,136.13,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831344534,1.1725043,136.19,136.13,7.8249443]
["bitfinex-derivatives","SOLF0:USTF0",1767831346534,1.1725043,136.16,136.09,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831347338,1.1725043,136.16,136.11,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1767831348534,1.1725043,136.16,136.09,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831348738,1.1725043,136.15,136.07,7.8277443]
["bitfinex-derivatives","SOLF0:USTF0",1767831349638,1.1725043,136.14,136.07,7.8277443]
["bitfinex-derivatives","SOLF0:USTF0",1767831350142,3.32739607,136.16,136.09,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831350439,1.1725043,136.15,136.09,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831354156,1.1725043,136.14,136.07,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831354360,1.1725043,136.14,136.06,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767831354855,1.1725043,136.12,136.05,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831355254,7.7908043,136.12,136.05,7.8288443]
["bitfinex-derivatives","SOLF0:USTF0",1767831356047,1.1725043,136.11,136.05,7.8288443]
["bitfinex-derivatives","SOLF0:USTF0",1767831357858,1.1725043,136.1,136.03,7.8294443]
["bitfinex-derivatives","SOLF0:USTF0",1767831358249,1.1725043,136.1,136.03,3.36213607]
["bitfinex-derivatives","SOLF0:USTF0",1767831359251,1.1725043,136.12,136.03,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831359450,1.1725043,136.15,136.07,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831359659,1.1725043,136.15,136.08,3.36213607]
["bitfinex-derivatives","SOLF0:USTF0",1767831359952,1.1725043,136.18,136.1,3.36213607]
["bitfinex-derivatives","SOLF0:USTF0",1767831360367,1.1725043,136.16,136.1,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831360558,1.1725043,136.16,136.08,3.36213607]
["bitfinex-derivatives","SOLF0:USTF0",1767831361353,7.7898043,136.14,136.08,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831361559,1.1725043,136.13,136.04,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831361751,1.1725043,136.13,136.06,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831362357,0.05517883,136.1,136.06,1.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1767831362555,0.05517883,136.1,136.06,7.8281443]
["bitfinex-derivatives","SOLF0:USTF0",1767831363251,0.05517883,136.1,136.06,3.36213607]
["bitfinex-derivatives","SOLF0:USTF0",1767831365348,1.22065115,136.17,136.09,1.19111586]
["bitfinex-derivatives","SOLF0:USTF0",1767831365551,1.22065115,136.17,136.1,2.15489177]
["bitfinex-derivatives","SOLF0:USTF0",1767831366456,1.22065115,136.17,136.09,3.34600763]
["bitfinex-derivatives","SOLF0:USTF0",1767831366763,6.6164,136.16,136.12,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1767831367058,1.22065115,136.17,136.12,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1767831367656,1.22065115,136.17,136.09,1.19111586]
["bitfinex-derivatives","SOLF0:USTF0",1767831367860,1.26701145,136.16,136.09,1.19111586]
["bitfinex-derivatives","SOLF0:USTF0",1767831368956,1.22065115,136.15,136.09,1.19111586]
["bitfinex-derivatives","SOLF0:USTF0",1767831369863,0.0463603,136.16,136.11,3.34634201]
["bitfinex-derivatives","SOLF0:USTF0",1767831370065,1.22065115,136.2,136.13,2.15489177]
["bitfinex-derivatives","SOLF0:USTF0",1767831370764,7.83505115,136.2,136.13,8.77259177]
["bitfinex-derivatives","SOLF0:USTF0",1767831371367,7.83505115,136.2,136.15,0.05033948]
["bitfinex-derivatives","SOLF0:USTF0",1767831373468,94.55445115,136.22,136.15,0.05033948]
["bitfinex-derivatives","SOLF0:USTF0",1767831373672,1.22065115,136.21,136.15,1.24210495]
["bitfinex-derivatives","SOLF0:USTF0",1767831374170,7.83465115,136.21,136.15,1.19176547]
["bitfinex-derivatives","SOLF0:USTF0",1767831374469,7.83465115,136.21,136.17,0.05171586]
["bitfinex-derivatives","SOLF0:USTF0",1767831374662,7.83465115,136.21,136.15,1.19176547]
["bitfinex-derivatives","SOLF0:USTF0",1767831374861,0.05290423,136.19,136.15,1.19176547]
["bitfinex-derivatives","SOLF0:USTF0",1767831375062,0.05290423,136.19,136.13,3.34680536]
["bitfinex-derivatives","SOLF0:USTF0",1767831375262,0.05290423,136.19,136.11,9.96510536]
["bitfinex-derivatives","SOLF0:USTF0",1767831375263,1.27355538,136.19,136.11,9.96510536]
["bitfinex-derivatives","SOLF0:USTF0",1767831375464,1.27355538,136.19,136.11,3.34680536]
["bitfinex-derivatives","SOLF0:USTF0",1767831375676,1.22065115,136.18,136.11,1.19191359]
["bitfinex-derivatives","SOLF0:USTF0",1767831375854,1.22065115,136.18,136.09,7.81161359]
["bitfinex-derivatives","SOLF0:USTF0",1767831376060,0.05090805,136.16,136.09,7.81161359]
["bitfinex-derivatives","SOLF0:USTF0",1767831376256,0.05090805,136.16,136.1,9.96608183]
["bitfinex-derivatives","SOLF0:USTF0",1767831376462,0.05090805,136.16,136.11,1.19199006]
["bitfinex-derivatives","SOLF0:USTF0",1767831376870,1.22065115,136.18,136.11,1.19199006]
["bitfinex-derivatives","SOLF0:USTF0",1767831377077,1.22065115,136.22,136.15,7.80888837]
["bitfinex-derivatives","SOLF0:USTF0",1767831377872,1.22065115,136.22,136.17,0.05203702]
["bitfinex-derivatives","SOLF0:USTF0",1767831378572,7.83405115,136.22,136.17,0.05203702]
["bitfinex-derivatives","SOLF0:USTF0",1767831380570,6.6139,136.21,136.17,0.05203702]
["bitfinex-derivatives","SOLF0:USTF0",1767831382073,1.22065115,136.25,136.17,1.24448892]
["bitfinex-derivatives","SOLF0:USTF0",1767831382271,1.22065115,136.27,136.19,1.1924519]
["bitfinex-derivatives","SOLF0:USTF0",1767831382568,1.22065115,136.27,136.2,3.34734367]
["bitfinex-derivatives","SOLF0:USTF0",1767831383066,86.7,136.28,136.22,2.20538391]
["bitfinex-derivatives","SOLF0:USTF0",1767831383273,86.7,136.28,136.22,3.3978982]
["bitfinex-derivatives","SOLF0:USTF0",1767831383460,1.22065115,136.3,136.22,3.3978982]
["bitfinex-derivatives","SOLF0:USTF0",1767831383662,1.22065115,136.29,136.22,3.3978982]
["bitfinex-derivatives","SOLF0:USTF0",1767831384563,1.22065115,136.29,136.22,10.0111982]
["bitfinex-derivatives","SOLF0:USTF0",1767831385374,0.05228354,136.27,136.22,10.0111982]
["bitfinex-derivatives","SOLF0:USTF0",1767831385566,1.22065115,136.33,136.26,2.15489177]
["bitfinex-derivatives","SOLF0:USTF0",1767831386873,1.22065115,136.33,136.28,0.05413975]
["bitfinex-derivatives","SOLF0:USTF0",1767831388974,0.05045798,136.32,136.28,0.05413975]
["bitfinex-derivatives","SOLF0:USTF0",1767831389973,0.05045798,136.32,136.24,2.15489177]
["bitfinex-derivatives","SOLF0:USTF0",1767831389974,1.27110913,136.32,136.23,1.14124171]
["bitfinex-derivatives","SOLF0:USTF0",1767831390169,1.22065115,136.31,136.23,1.14124171]
["bitfinex-derivatives","SOLF0:USTF0",1767831390874,6.6096,136.3,136.23,1.14124171]
["bitfinex-derivatives","SOLF0:USTF0",1767831391674,6.6096,136.3,136.25,0.04746062]
["bitfinex-derivatives","SOLF0:USTF0",1767831391977,1.2490933,136.38,136.29,1.13961462]
["bitfinex-derivatives","SOLF0:USTF0",1767831392574,7.8550933,136.38,136.29,7.74941462]
["bitfinex-derivatives","SOLF0:USTF0",1767831392775,7.8550933,136.38,136.32,0.04899787]
["bitfinex-derivatives","SOLF0:USTF0",1767831398475,1.2490933,136.41,136.32,1.18960251]
["bitfinex-derivatives","SOLF0:USTF0",1767831398873,1.2490933,136.4,136.32,1.14060464]
["bitfinex-derivatives","SOLF0:USTF0",1767831399073,7.8548933,136.38,136.32,1.14060464]
["bitfinex-derivatives","SOLF0:USTF0",1767831399269,7.8548933,136.38,136.35,0.05282786]
["bitfinex-derivatives","SOLF0:USTF0",1767831399475,7.8548933,136.38,136.32,1.14060464]
["bitfinex-derivatives","SOLF0:USTF0",1767831399674,0.04687547,136.36,136.32,1.14060464]
["bitfinex-derivatives","SOLF0:USTF0",1767831402584,0.04687547,136.36,136.3,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767831402585,1.2490933,136.42,136.34,1.09435096]
["bitfinex-derivatives","SOLF0:USTF0",1767831403669,6.6043,136.41,136.34,1.09435096]
["bitfinex-derivatives","SOLF0:USTF0",1767831404079,6.6043,136.41,136.37,0.04950462]
["bitfinex-derivatives","SOLF0:USTF0",1767831406684,7.8533933,136.41,136.37,0.04950462]
["bitfinex-derivatives","SOLF0:USTF0",1767831406887,6.605,136.4,136.34,1.09435096]
["bitfinex-derivatives","SOLF0:USTF0",1767831407080,7.90959131,136.4,136.32,7.70370798]
["bitfinex-derivatives","SOLF0:USTF0",1767831407273,0.05549801,136.4,136.33,1.09560798]
["bitfinex-derivatives","SOLF0:USTF0",1767831407774,6.6044,136.41,136.34,7.70310798]
["bitfinex-derivatives","SOLF0:USTF0",1767831408275,0.05022492,136.39,136.34,7.70310798]
["bitfinex-derivatives","SOLF0:USTF0",1767831410389,6.65552492,136.39,136.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767831410590,1.29931822,136.39,136.32,1.09631014]
["bitfinex-derivatives","SOLF0:USTF0",1767831410791,1.2490933,136.39,136.32,1.09631014]
["bitfinex-derivatives","SOLF0:USTF0",1767831411276,6.65414173,136.37,136.32,1.09631014]
["bitfinex-derivatives","SOLF0:USTF0",1767831411789,1.29703503,136.37,136.29,1.09656178]
["bitfinex-derivatives","SOLF0:USTF0",1767831411984,1.29703503,136.37,136.25,1.09679865]
["bitfinex-derivatives","SOLF0:USTF0",1767831412387,1.2490933,136.34,136.25,7.70829865]
["bitfinex-derivatives","SOLF0:USTF0",1767831412587,1.2490933,136.33,136.25,7.70829865]
["bitfinex-derivatives","SOLF0:USTF0",1767831412787,0.05036037,136.32,136.25,7.70829865]
["bitfinex-derivatives","SOLF0:USTF0",1767831413187,0.05036037,136.32,136.25,1.09679865]
["bitfinex-derivatives","SOLF0:USTF0",1767831413188,1.29945367,136.32,136.25,1.09679865]
["bitfinex-derivatives","SOLF0:USTF0",1767831414792,1.2490933,136.36,136.28,1.09728262]
["bitfinex-derivatives","SOLF0:USTF0",1767831415384,1.2490933,136.36,136.3,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767831416286,1.2490933,136.36,136.32,0.04922018]
["bitfinex-derivatives","SOLF0:USTF0",1767831417491,6.6064,136.37,136.32,0.04922018]
["bitfinex-derivatives","SOLF0:USTF0",1767831419185,6.6067,136.36,136.32,0.04922018]
["bitfinex-derivatives","SOLF0:USTF0",1767831420490,1.2490933,136.35,136.32,0.04922018]
["bitfinex-derivatives","SOLF0:USTF0",1767831420694,7.8561933,136.35,136.28,1.09728262]
["bitfinex-derivatives","SOLF0:USTF0",1767831420893,7.90655702,136.35,136.28,1.09728262]
["bitfinex-derivatives","SOLF0:USTF0",1767831421388,7.90655702,136.35,136.28,7.70768262]
["bitfinex-derivatives","SOLF0:USTF0",1767831422890,0.05036372,136.35,136.29,7.70954605]
["bitfinex-derivatives","SOLF0:USTF0",1767831423095,0.05036372,136.35,136.29,1.09964605]
["bitfinex-derivatives","SOLF0:USTF0",1767831423297,86.58,136.37,136.29,1.09964605]
["bitfinex-derivatives","SOLF0:USTF0",1767831423686,0.05624371,136.33,136.29,1.09964605]
["bitfinex-derivatives","SOLF0:USTF0",1767831424190,86.58,136.37,136.29,1.09964605]
["bitfinex-derivatives","SOLF0:USTF0",1767831424387,86.58,136.37,136.3,0.05538258]
["bitfinex-derivatives","SOLF0:USTF0",1767831424695,86.58,136.37,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767831426887,1.22706945,136.44,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767831427100,1.22706945,136.44,136.33,102.7925]
["bitfinex-derivatives","SOLF0:USTF0",1767831427797,1.22706945,136.44,136.37,0.05223664]
["bitfinex-derivatives","SOLF0:USTF0",1767831428395,6.602,136.46,136.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767831429194,6.602,136.46,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831429593,0.04891164,136.44,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831431797,87.80706945,136.49,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831432696,94.40766945,136.49,136.41,6.65314221]
["bitfinex-derivatives","SOLF0:USTF0",1767831434101,1.22706945,136.48,136.41,6.65314221]
["bitfinex-derivatives","SOLF0:USTF0",1767831437209,7.82786945,136.48,136.41,6.65314221]
["bitfinex-derivatives","SOLF0:USTF0",1767831437408,7.82786945,136.48,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831438304,86.58,136.49,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831438305,7.82856945,136.47,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831438706,1.22706945,136.46,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831439613,7.82896945,136.46,136.41,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1767831441513,86.58,136.49,136.37,93.2257]
["bitfinex-derivatives","SOLF0:USTF0",1767831441514,1.22706945,136.43,136.37,93.2257]
["bitfinex-derivatives","SOLF0:USTF0",1767831441714,1.22706945,136.43,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767831441912,1.22706945,136.47,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767831442615,6.6023,136.45,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767831443213,7.82936945,136.45,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767831444412,1.22706945,136.45,136.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767831444723,1.22706945,136.48,136.37,189.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767831445208,1.22706945,136.48,136.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767831445416,1.22706945,136.48,136.37,189.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767831446710,7.82836945,136.47,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767831447318,7.82836945,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767831448218,1.22706945,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767831448509,1.22706945,136.47,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767831448815,87.80706945,136.49,136.4,102.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767831449618,87.80706945,136.49,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767831449815,1.22706945,136.54,136.42,189.324]
["bitfinex-derivatives","SOLF0:USTF0",1767831450117,1.22706945,136.51,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767831450711,1.22706945,136.51,136.39,102.7407]
["bitfinex-derivatives","SOLF0:USTF0",1767831450712,1.22706945,136.48,136.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767831451710,7.82796945,136.48,136.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767831452222,1.20793895,136.46,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767831452422,1.20793895,136.46,136.36,102.7661]
["bitfinex-derivatives","SOLF0:USTF0",1767831452423,1.20793895,136.46,136.36,189.3661]
["bitfinex-derivatives","SOLF0:USTF0",1767831453718,1.20793895,136.45,136.33,102.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767831453921,1.20793895,136.45,136.33,189.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767831454819,1.20793895,136.44,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767831456524,7.81073895,136.44,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767831458730,1.20793895,136.43,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767831459134,7.81123895,136.43,136.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767831459533,7.81123895,136.43,136.33,189.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767831459731,1.20793895,136.41,136.33,93.2077]
["bitfinex-derivatives","SOLF0:USTF0",1767831460037,1.20793895,136.41,136.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767831463741,7.81263895,136.4,136.31,93.2287]
["bitfinex-derivatives","SOLF0:USTF0",1767831463942,1.20793895,136.4,136.31,93.2287]
["bitfinex-derivatives","SOLF0:USTF0",1767831465746,6.6052,136.39,136.31,93.2287]
["bitfinex-derivatives","SOLF0:USTF0",1767831466445,6.6052,136.39,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767831470752,7.81313895,136.39,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767831471750,6.6057,136.38,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767831474552,7.81313895,136.39,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767831474752,1.20793895,136.41,136.32,2.14743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831475548,7.81253895,136.41,136.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767831475951,1.20793895,136.4,136.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767831476961,1.20793895,136.39,136.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767831477654,7.81303895,136.39,136.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767831480370,3.35537869,136.38,136.28,2.14743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831480660,1.20793895,136.37,136.27,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767831481250,7.81503895,136.35,136.27,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767831481457,1.20793895,136.34,136.24,102.8564]
["bitfinex-derivatives","SOLF0:USTF0",1767831481757,1.20793895,136.34,136.25,88.78743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831482165,1.20793895,136.34,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767831483564,1.25015682,136.36,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767831484567,7.85675682,136.36,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767831484863,1.25015682,136.35,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767831485554,7.85725682,136.35,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767831487059,7.85775682,136.34,136.25,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767831488663,7.85775682,136.34,136.27,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767831493168,1.25015682,136.33,136.26,2.14743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831493864,1.25015682,136.33,136.25,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767831494060,7.85865682,136.32,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767831495379,7.85965682,136.31,136.25,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767831495967,7.85965682,136.31,136.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831496575,7.85975682,136.3,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831496768,1.25015682,136.3,136.23,2.14743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831497578,1.25015682,136.3,136.24,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767831497877,1.25015682,136.3,136.23,2.14743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831499571,1.25015682,136.3,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831505283,7.85975682,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767831505473,1.25015682,136.3,136.21,88.84743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831505668,1.25015682,136.34,136.25,2.14743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831506382,1.25015682,136.34,136.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831510381,1.25015682,136.34,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767831512277,1.25015682,136.34,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767831512479,7.85785682,136.34,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767831512670,7.85785682,136.34,136.27,2.14743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831512878,1.25015682,136.34,136.26,93.311]
["bitfinex-derivatives","SOLF0:USTF0",1767831513578,6.6082,136.33,136.26,93.311]
["bitfinex-derivatives","SOLF0:USTF0",1767831517173,1.3339073,136.31,136.23,88.82743974]
["bitfinex-derivatives","SOLF0:USTF0",1767831517780,1.3339073,136.31,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831517985,1.3339073,136.31,136.25,6.63222888]
["bitfinex-derivatives","SOLF0:USTF0",1767831520887,7.9430073,136.31,136.25,6.63222888]
["bitfinex-derivatives","SOLF0:USTF0",1767831526296,7.9430073,136.31,136.25,0.02032888]
["bitfinex-derivatives","SOLF0:USTF0",1767831531489,1.3339073,136.29,136.23,95.44033974]
["bitfinex-derivatives","SOLF0:USTF0",1767831531699,1.3339073,136.29,136.23,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1767831532292,1.3339073,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831533605,7.9439073,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831537009,192.776042,136.33,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767831537010,7.9446073,136.28,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767831537400,1.3339073,136.26,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767831538207,1.3339073,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831540822,1.3339073,136.26,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767831541617,7.9453073,136.26,136.18,99.14245641]
["bitfinex-derivatives","SOLF0:USTF0",1767831542623,7.9453073,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831542821,102.8112,136.31,136.17,9.08191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831542822,1.20622839,136.25,136.17,9.08191441]
["bitfinex-derivatives","SOLF0:USTF0",1767831543120,1.20622839,136.25,136.16,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831543425,3.360542,136.3,136.16,189.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767831543426,1.20622839,136.27,136.16,189.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767831544119,1.20622839,136.27,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767831545523,7.81722839,136.27,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767831548029,1.20622839,136.27,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767831548529,7.81622839,136.29,136.19,102.8952]
["bitfinex-derivatives","SOLF0:USTF0",1767831549727,7.81622839,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831553534,7.81622839,136.29,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767831553733,189.4154,136.33,136.18,106.260842]
["bitfinex-derivatives","SOLF0:USTF0",1767831553734,7.81672839,136.28,136.18,106.260842]
["bitfinex-derivatives","SOLF0:USTF0",1767831555636,7.81672839,136.28,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767831558435,7.81722839,136.27,136.18,12.44245641]
["bitfinex-derivatives","SOLF0:USTF0",1767831558740,1.20622839,136.26,136.18,3.360542]
["bitfinex-derivatives","SOLF0:USTF0",1767831559433,1.20622839,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831564744,1.20622839,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831566742,1.20622839,136.29,136.18,3.360542]
["bitfinex-derivatives","SOLF0:USTF0",1767831567046,1.20622839,136.32,136.21,3.360542]
["bitfinex-derivatives","SOLF0:USTF0",1767831567238,1.20622839,136.32,136.21,90.080542]
["bitfinex-derivatives","SOLF0:USTF0",1767831567433,1.20622839,136.31,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767831568547,1.20622839,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767831568936,1.20622839,136.3,136.21,192.960442]
["bitfinex-derivatives","SOLF0:USTF0",1767831569736,1.20622839,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767831570848,7.81582839,136.3,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831571038,1.20622839,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831575146,1.20158633,136.28,136.22,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767831575351,1.20158633,136.28,136.2,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831576550,7.81218633,136.28,136.2,93.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767831577252,7.81218633,136.28,136.21,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767831584256,1.20158633,136.27,136.21,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767831586562,7.81258633,136.27,136.21,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767831593562,1.20158633,136.26,136.16,266.35045245]
["bitfinex-derivatives","SOLF0:USTF0",1767831593762,1.20158633,136.26,136.16,253.90799604]
["bitfinex-derivatives","SOLF0:USTF0",1767831594261,1.20158633,136.23,136.16,253.90799604]
["bitfinex-derivatives","SOLF0:USTF0",1767831594459,1.20158633,136.23,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831595561,1.20158633,136.22,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767831597266,1.20158633,136.22,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831598762,1.20158633,136.22,136.15,93.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767831599263,7.81498633,136.22,136.15,93.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767831599459,1.20158633,136.22,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831599667,1.20158633,136.24,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831600472,1.20158633,136.24,136.16,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831600761,1.20158633,136.26,136.18,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831601163,6.6121,136.25,136.18,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831601353,7.81368633,136.25,136.18,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831601867,2.15268483,136.28,136.16,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831601868,1.20158633,136.23,136.16,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831603564,1.20158633,136.23,136.16,8.76848483]
["bitfinex-derivatives","SOLF0:USTF0",1767831605055,7.81448633,136.23,136.16,8.76848483]
["bitfinex-derivatives","SOLF0:USTF0",1767831606766,1.20158633,136.23,136.17,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767831615075,7.81458633,136.23,136.17,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767831623781,1.0932787,136.22,136.14,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831625187,6.6144,136.2,136.14,8.76998483]
["bitfinex-derivatives","SOLF0:USTF0",1767831625486,1.0932787,136.22,136.14,8.76998483]
["bitfinex-derivatives","SOLF0:USTF0",1767831626590,7.7071787,136.21,136.14,8.76998483]
["bitfinex-derivatives","SOLF0:USTF0",1767831628286,1.0932787,136.2,136.14,8.76998483]
["bitfinex-derivatives","SOLF0:USTF0",1767831628491,7.7076787,136.2,136.14,8.76998483]
["bitfinex-derivatives","SOLF0:USTF0",1767831629993,1.0932787,136.2,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767831630589,1.0932787,136.2,136.14,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831632594,7.7077787,136.2,136.14,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831635789,7.7077787,136.2,136.14,8.76988483]
["bitfinex-derivatives","SOLF0:USTF0",1767831638492,7.76824463,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767831639685,7.76824463,136.19,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767831639686,1.15344463,136.19,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767831640502,7.76834463,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767831641696,6.6154,136.18,136.12,8.77088483]
["bitfinex-derivatives","SOLF0:USTF0",1767831644598,7.76884463,136.18,136.12,8.77088483]
["bitfinex-derivatives","SOLF0:USTF0",1767831649209,7.76924463,136.17,136.12,2.15268483]
["bitfinex-derivatives","SOLF0:USTF0",1767831650109,7.76924463,136.17,136.13,0.04976402]
["bitfinex-derivatives","SOLF0:USTF0",1767831650504,1.15344463,136.16,136.13,0.04976402]
["bitfinex-derivatives","SOLF0:USTF0",1767831651009,1.15344463,136.15,136.1,8.77188483]
["bitfinex-derivatives","SOLF0:USTF0",1767831651206,1.15344463,136.15,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767831653213,7.77034463,136.15,136.09,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767831654117,0.05525604,136.13,136.09,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767831660521,1.20870067,136.13,136.07,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767831661715,1.20870067,136.13,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767831661716,0.05525604,136.13,136.06,106.35994681]
["bitfinex-derivatives","SOLF0:USTF0",1767831663722,0.05525604,136.13,136.09,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767831664623,0.05525604,136.13,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767831669222,1.16460735,136.13,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767831669422,1.16460735,136.13,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767831671814,7.72775131,136.12,136.06,93.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767831672014,1.10935131,136.11,136.06,93.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767831672212,1.10935131,136.11,136.02,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767831672824,0.05309678,136.08,136.02,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767831673124,0.05309678,136.08,136.05,6.66893319]
["bitfinex-derivatives","SOLF0:USTF0",1767831673326,189.6448,136.16,136.05,0.04733319]
["bitfinex-derivatives","SOLF0:USTF0",1767831673327,1.10935131,136.13,136.05,0.04733319]
["bitfinex-derivatives","SOLF0:USTF0",1767831673717,1.10935131,136.13,136.03,103.0153]
["bitfinex-derivatives","SOLF0:USTF0",1767831674314,1.10935131,136.13,136.05,106.36804681]
["bitfinex-derivatives","SOLF0:USTF0",1767831674620,1.10935131,136.13,136.05,3.36694681]
["bitfinex-derivatives","SOLF0:USTF0",1767831674824,1.10935131,136.13,136.07,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767831677529,1.10935131,136.12,136.07,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767831678228,1.10935131,136.12,136.03,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767831678229,1.10935131,136.11,136.03,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767831678924,1.10935131,136.11,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767831680824,1.10935131,136.13,136.04,103.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767831681421,1.10935131,136.13,136.05,3.36694681]
["bitfinex-derivatives","SOLF0:USTF0",1767831682629,1.10935131,136.13,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767831685324,1.10935131,136.13,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767831685732,7.72725131,136.13,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767831685931,1.10935131,136.13,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767831688337,7.72725131,136.13,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767831688830,94.46665131,136.15,136.05,103.0032]
["bitfinex-derivatives","SOLF0:USTF0",1767831689031,102.913,136.18,136.05,103.0032]
["bitfinex-derivatives","SOLF0:USTF0",1767831689032,1.10935131,136.18,136.07,128.39224681]
["bitfinex-derivatives","SOLF0:USTF0",1767831689226,1.10935131,136.18,136.08,189.8014]
["bitfinex-derivatives","SOLF0:USTF0",1767831689629,1.10935131,136.18,136.12,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767831692135,7.72465131,136.18,136.1,9.98564681]
["bitfinex-derivatives","SOLF0:USTF0",1767831692342,7.72465131,136.18,136.1,3.36694681]
["bitfinex-derivatives","SOLF0:USTF0",1767831693640,145.19454115,136.86,136.16,3.36694681]
["bitfinex-derivatives","SOLF0:USTF0",1767831693641,1.12427649,136.26,136.16,3.36694681]
["bitfinex-derivatives","SOLF0:USTF0",1767831693842,1.12427649,136.26,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767831694339,1.12427649,136.26,136.17,93.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767831695537,7.73587649,136.26,136.17,93.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767831696042,7.73587649,136.26,136.18,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767831696533,1.12427649,136.26,136.18,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767831700651,1.12427649,136.24,136.16,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767831701548,7.73687649,136.24,136.16,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767831703441,7.73687649,136.24,136.19,0.05071356]
["bitfinex-derivatives","SOLF0:USTF0",1767831703645,1.12427649,136.23,136.19,0.05071356]
["bitfinex-derivatives","SOLF0:USTF0",1767831703849,1.12427649,136.22,136.14,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767831704852,7.73777649,136.22,136.14,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767831707158,1.12427649,136.21,136.14,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767831707556,7.73827649,136.21,136.14,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767831707758,1.12427649,136.2,136.11,250.08245587]
["bitfinex-derivatives","SOLF0:USTF0",1767831708058,1.12427649,136.2,136.11,336.86245587]
["bitfinex-derivatives","SOLF0:USTF0",1767831708866,7.73867649,136.2,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767831714364,7.73927649,136.19,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767831714770,1.12427649,136.18,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767831718464,102.8799,136.22,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767831718465,1.12427649,136.2,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767831718763,1.12427649,136.2,136.13,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831719552,1.12427649,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767831720164,1.12427649,136.22,136.15,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831720575,1.12427649,136.19,136.1,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831720771,1.12427649,136.19,136.09,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767831721671,1.12427649,136.17,136.08,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767831721869,1.01419905,136.21,136.12,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831722172,1.01419905,136.21,136.14,8.7711389]
["bitfinex-derivatives","SOLF0:USTF0",1767831723269,1.01419905,136.21,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767831723467,1.01419905,136.21,136.15,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831723678,7.62809905,136.21,136.15,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831726172,6.6133,136.23,136.15,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831726471,6.6133,136.23,136.13,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767831726472,1.02931474,136.23,136.17,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831727770,1.02931474,136.23,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767831728470,6.6123,136.25,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767831728775,7.64161474,136.25,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767831729769,7.64181474,136.24,136.17,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831730573,7.64231474,136.23,136.16,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831731572,7.64231474,136.23,136.16,8.7702389]
["bitfinex-derivatives","SOLF0:USTF0",1767831734077,88.8539389,136.26,136.14,8.7709389]
["bitfinex-derivatives","SOLF0:USTF0",1767831734078,1.02931474,136.22,136.14,8.7709389]
["bitfinex-derivatives","SOLF0:USTF0",1767831734573,1.02931474,136.22,136.14,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831735663,1.02931474,136.22,136.15,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767831736279,7.64281474,136.22,136.15,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767831737078,6.6141,136.21,136.14,8.7711389]
["bitfinex-derivatives","SOLF0:USTF0",1767831737380,7.64341474,136.21,136.14,8.7711389]
["bitfinex-derivatives","SOLF0:USTF0",1767831738477,6.6144,136.2,136.14,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831739077,7.64371474,136.2,136.14,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831739277,6.6149,136.19,136.13,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767831739472,7.64421474,136.19,136.13,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767831744575,1.02931474,136.18,136.12,8.7721389]
["bitfinex-derivatives","SOLF0:USTF0",1767831744776,1.02931474,136.18,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767831744978,1.02931474,136.18,136.1,6.85883011]
["bitfinex-derivatives","SOLF0:USTF0",1767831745283,1.02931474,136.17,136.09,13.47813011]
["bitfinex-derivatives","SOLF0:USTF0",1767831745674,1.02931474,136.15,136.09,13.47813011]
["bitfinex-derivatives","SOLF0:USTF0",1767831746075,1.02931474,136.15,136.09,13.48547148]
["bitfinex-derivatives","SOLF0:USTF0",1767831746471,1.02931474,136.15,136.08,9.02011038]
["bitfinex-derivatives","SOLF0:USTF0",1767831746672,1.02931474,136.15,136.08,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831747283,1.02931474,136.15,136.07,6.86617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831747584,1.02931474,136.13,136.07,6.86617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831747782,1.02931474,136.13,136.06,9.02011038]
["bitfinex-derivatives","SOLF0:USTF0",1767831748182,1.02931474,136.13,136.06,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831749477,7.64711474,136.13,136.06,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831750580,7.64711474,136.13,136.06,8.7750389]
["bitfinex-derivatives","SOLF0:USTF0",1767831752386,7.64711474,136.13,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767831752591,1.07094475,136.11,136.04,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767831755390,7.68974475,136.11,136.04,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767831756588,7.69024475,136.1,136.03,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831756779,1.07094475,136.09,136.03,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831756984,1.07094475,136.09,136.0,93.66617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831757187,1.07094475,136.09,136.01,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831758081,1.07094475,136.09,136.03,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831758584,1.07094475,136.09,136.03,8.7765389]
["bitfinex-derivatives","SOLF0:USTF0",1767831759893,6.6193,136.1,136.03,8.7765389]
["bitfinex-derivatives","SOLF0:USTF0",1767831759894,6.6193,136.1,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831760199,7.69074475,136.09,136.01,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831760495,7.69074475,136.09,136.01,88.9739389]
["bitfinex-derivatives","SOLF0:USTF0",1767831761697,1.07094475,136.07,135.99,6.86617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831761993,1.07094475,136.07,136.0,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831762592,1.07094475,136.1,136.0,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831763396,1.07094475,136.09,136.03,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767831765294,1.07094475,136.09,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831766997,1.07094475,136.11,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767831767692,7.68984475,136.11,136.03,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767831767900,7.68984475,136.11,136.03,2.1539389]
["bitfinex-derivatives","SOLF0:USTF0",1767831768398,1.07094475,136.11,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767831768904,7.68974475,136.11,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767831774004,7.68974475,136.11,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831774197,1.07094475,136.1,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831774404,7.69024475,136.1,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831774807,1.07094475,136.09,136.03,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767831777304,7.69064475,136.09,136.03,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767831780508,7.69114475,136.08,136.01,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767831780707,7.69114475,136.08,136.0,3.36969367]
["bitfinex-derivatives","SOLF0:USTF0",1767831780708,1.07094475,136.07,136.0,3.36969367]
["bitfinex-derivatives","SOLF0:USTF0",1767831781603,1.07094475,136.07,136.02,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767831781809,7.69064475,136.09,136.02,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767831782911,6.6202,136.08,136.02,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767831783302,7.63628866,136.08,136.0,3.36969367]
["bitfinex-derivatives","SOLF0:USTF0",1767831783703,7.63628866,136.08,135.98,193.26529367]
["bitfinex-derivatives","SOLF0:USTF0",1767831783912,1.01608866,136.07,136.01,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767831784313,1.01608866,136.06,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767831786412,1.01608866,136.06,135.98,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767831787815,1.01608866,136.06,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767831788112,189.7586,136.09,135.95,189.9158]
["bitfinex-derivatives","SOLF0:USTF0",1767831788113,1.01608866,136.04,135.95,189.9158]
["bitfinex-derivatives","SOLF0:USTF0",1767831789015,1.01608866,136.04,135.98,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767831789819,1.01608866,136.08,135.99,3.36969367]
["bitfinex-derivatives","SOLF0:USTF0",1767831790415,7.63658866,136.08,136.01,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767831790613,102.9549,136.12,135.99,90.22969367]
["bitfinex-derivatives","SOLF0:USTF0",1767831790808,1.01608866,136.1,136.01,103.0344]
["bitfinex-derivatives","SOLF0:USTF0",1767831791008,1.01608866,136.12,136.02,3.36969367]
["bitfinex-derivatives","SOLF0:USTF0",1767831791205,6.6187,136.11,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831791408,7.63478866,136.11,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831791609,1.01608866,136.11,136.02,3.36969367]
["bitfinex-derivatives","SOLF0:USTF0",1767831791817,1.01608866,136.11,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831791818,7.63488866,136.11,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831794817,6.6192,136.1,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831795425,1.01608866,136.11,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831796227,7.63488866,136.11,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767831798534,1.01608866,136.14,136.03,103.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767831798732,1.01608866,136.14,136.04,6.86617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831798931,1.01608866,136.14,136.04,10.23586515]
["bitfinex-derivatives","SOLF0:USTF0",1767831799539,7.63388866,136.13,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767831799840,1.01608866,136.15,136.06,6.86617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831800040,1.01608866,136.15,136.07,6.86617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831800534,1.01608866,136.15,136.06,6.86617148]
["bitfinex-derivatives","SOLF0:USTF0",1767831801441,1.01608866,136.15,136.06,6.86445943]
["bitfinex-derivatives","SOLF0:USTF0",1767831801738,1.01608866,136.15,136.09,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767831803640,7.63298866,136.15,136.07,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767831804039,1.01608866,136.19,136.07,106.35859367]
["bitfinex-derivatives","SOLF0:USTF0",1767831804344,1.01608866,136.19,136.09,109.83815943]
["bitfinex-derivatives","SOLF0:USTF0",1767831805544,7.63098866,136.19,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767831806446,7.63098866,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767831806447,1.01608866,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767831807546,1.01608866,136.19,136.11,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767831807949,1.01608866,136.19,136.09,109.83815943]
["bitfinex-derivatives","SOLF0:USTF0",1767831808251,7.63108866,136.19,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767831811045,1.01608866,136.17,136.1,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767831811440,1.01608866,136.22,136.11,102.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767831812545,1.03829599,136.2,136.14,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767831816551,1.03829599,136.29,136.17,102.9096]
["bitfinex-derivatives","SOLF0:USTF0",1767831816757,1.03829599,136.29,136.16,106.28529367]
["bitfinex-derivatives","SOLF0:USTF0",1767831817052,1.03829599,136.29,136.17,102.9133]
["bitfinex-derivatives","SOLF0:USTF0",1767831817355,1.03829599,136.27,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831818459,7.64929599,136.27,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831826163,7.64869599,136.29,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831826465,1.03829599,136.28,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831827667,1.03829599,136.27,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831829069,7.64929599,136.27,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831836177,1.03829599,136.27,136.13,106.31269367]
["bitfinex-derivatives","SOLF0:USTF0",1767831836376,1.03829599,136.27,136.14,102.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767831837582,7.65069599,136.24,136.14,102.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767831838171,7.65119599,136.23,136.13,189.703]
["bitfinex-derivatives","SOLF0:USTF0",1767831838588,7.65119599,136.23,136.14,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831839587,7.65119599,136.23,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767831840485,1.03829599,136.22,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767831848694,1.14008186,136.29,136.16,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767831848901,1.14008186,136.33,136.23,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831849098,1.14008186,136.33,136.25,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831849297,7.74818186,136.33,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767831852701,1.14008186,136.32,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767831855506,1.14008186,136.32,136.24,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767831856410,7.74868186,136.32,136.24,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767831858408,6.6076,136.34,136.25,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831858614,1.14008186,136.33,136.25,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831859810,7.74828186,136.33,136.25,8.76418856]
["bitfinex-derivatives","SOLF0:USTF0",1767831865010,1.14008186,136.31,136.21,6.86445943]
["bitfinex-derivatives","SOLF0:USTF0",1767831865205,1.14008186,136.31,136.2,9.01704799]
["bitfinex-derivatives","SOLF0:USTF0",1767831865412,2.15258856,136.3,136.2,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831865608,3.29267042,136.33,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831865914,1.14008186,136.32,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831866613,7.74908186,136.32,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831868612,1.14008186,136.34,136.26,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831869610,1.14008186,136.34,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767831870808,6.607,136.36,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831871218,87.80008186,136.38,136.3,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831871411,87.80008186,136.38,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767831872212,1.30694179,136.35,136.24,109.72155943]
["bitfinex-derivatives","SOLF0:USTF0",1767831872413,1.30694179,136.35,136.26,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831873721,6.6076,136.34,136.27,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767831874420,1.30694179,136.37,136.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767831875617,7.91314179,136.37,136.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767831877722,1.30694179,136.37,136.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767831880019,1.30694179,136.37,136.28,8.76258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831880320,1.30694179,136.36,136.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831881622,7.91354179,136.36,136.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831882518,6.6071,136.35,136.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831882710,7.91404179,136.35,136.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831883722,1.30694179,136.4,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767831884724,7.91204179,136.4,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767831884921,1.30694179,136.4,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767831886626,6.6052,136.39,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767831887527,6.6052,136.39,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767831893234,7.91164179,136.4,136.3,111.78085275]
["bitfinex-derivatives","SOLF0:USTF0",1767831893931,7.91164179,136.4,136.3,198.46085275]
["bitfinex-derivatives","SOLF0:USTF0",1767831894532,7.91164179,136.4,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767831895737,1.30694179,136.42,136.32,2.15258856]
["bitfinex-derivatives","SOLF0:USTF0",1767831896538,7.91114179,136.41,136.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767831901542,1.30694179,136.41,136.32,102.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767831902740,1.2674082,136.39,136.29,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831902937,1.2674082,136.37,136.26,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831903135,1.2674082,136.36,136.25,261.15107623]
["bitfinex-derivatives","SOLF0:USTF0",1767831903339,1.2674082,136.36,136.25,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831903940,1.2674082,136.36,136.24,135.09768272]
["bitfinex-derivatives","SOLF0:USTF0",1767831904545,7.8745082,136.35,136.27,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767831905635,7.8745082,136.35,136.28,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767831910847,1.2674082,136.35,136.28,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767831911146,1.2674082,136.38,136.28,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831911545,1.2674082,136.38,136.27,109.65286419]
["bitfinex-derivatives","SOLF0:USTF0",1767831911746,89.97411853,136.4,136.27,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831911747,1.2674082,136.36,136.27,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831912250,1.2674082,136.36,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831912651,7.8740082,136.36,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767831912946,1.2674082,136.35,136.27,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831914550,1.2674082,136.35,136.28,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767831920956,1.2674082,136.35,136.26,13.42736419]
["bitfinex-derivatives","SOLF0:USTF0",1767831921154,1.2674082,136.35,136.25,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831922162,6.6086,136.32,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767831924063,7.8760082,136.32,136.25,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831924264,6.609,136.31,136.24,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831925663,6.609,136.31,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831927861,7.8764082,136.31,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767831928057,1.2674082,136.29,136.21,255.37513348]
["bitfinex-derivatives","SOLF0:USTF0",1767831928359,1.2674082,136.29,136.2,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831929368,1.2674082,136.29,136.19,6.81636419]
["bitfinex-derivatives","SOLF0:USTF0",1767831929668,6.611,136.27,136.2,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767831930669,7.8784082,136.27,136.2,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767831930863,1.2674082,136.26,136.2,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767831931065,7.8789082,136.26,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767831932774,7.90364807,136.25,136.16,6.83998888]
["bitfinex-derivatives","SOLF0:USTF0",1767831933571,7.90434807,136.24,136.14,6.83998888]
["bitfinex-derivatives","SOLF0:USTF0",1767831933876,7.90434807,136.24,136.14,93.55998888]
["bitfinex-derivatives","SOLF0:USTF0",1767831934072,1.29164807,136.25,136.15,102.9279]
["bitfinex-derivatives","SOLF0:USTF0",1767831934265,1.29164807,136.25,136.16,102.9198]
["bitfinex-derivatives","SOLF0:USTF0",1767831934470,1.29164807,136.25,136.16,109.75978888]
["bitfinex-derivatives","SOLF0:USTF0",1767831935669,1.29164807,136.25,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767831938579,1.29164807,136.24,136.17,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767831938988,1.29164807,136.24,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831940384,7.90404807,136.24,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767831940776,7.90404807,136.24,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767831940977,7.90404807,136.24,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767831942284,7.90404807,136.24,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767831942490,1.29164807,136.23,136.13,193.03741853]
["bitfinex-derivatives","SOLF0:USTF0",1767831942692,1.29164807,136.23,136.16,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767831944282,7.90454807,136.23,136.16,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767831945889,7.90504807,136.22,136.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767831946682,7.90564807,136.21,136.15,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767831948588,7.90604807,136.2,136.13,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767831948794,7.90604807,136.2,136.12,3.35411853]
["bitfinex-derivatives","SOLF0:USTF0",1767831949700,7.90604807,136.2,136.11,189.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767831950695,7.90604807,136.2,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767831951493,1.29164807,136.22,136.13,3.35411853]
["bitfinex-derivatives","SOLF0:USTF0",1767831951791,1.29164807,136.26,136.14,102.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767831952600,1.29164807,136.29,136.16,106.27151853]
["bitfinex-derivatives","SOLF0:USTF0",1767831952795,1.29164807,136.29,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767831953602,7.90324807,136.26,136.2,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767831954097,1.29164807,136.25,136.16,90.11411853]
["bitfinex-derivatives","SOLF0:USTF0",1767831955396,7.90364807,136.25,136.18,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767831956391,7.90364807,136.25,136.19,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767831956792,1.29164807,136.25,136.19,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767831958395,6.6115,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767831958623,1.29164807,136.3,136.19,3.35411853]
["bitfinex-derivatives","SOLF0:USTF0",1767831959702,7.90224807,136.28,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767831960501,7.90224807,136.28,136.21,8.76438342]
["bitfinex-derivatives","SOLF0:USTF0",1767831960697,1.29164807,136.28,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767831962000,7.90214807,136.28,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767831980317,1.42231135,136.27,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767831982822,86.68,136.31,136.22,2.15058342]
["bitfinex-derivatives","SOLF0:USTF0",1767831982823,8.03191135,136.3,136.22,2.15058342]
["bitfinex-derivatives","SOLF0:USTF0",1767831983024,1.42231135,136.3,136.24,2.15058342]
["bitfinex-derivatives","SOLF0:USTF0",1767831984611,1.42231135,136.3,136.24,8.76258342]
["bitfinex-derivatives","SOLF0:USTF0",1767831986928,8.03191135,136.3,136.24,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767831987125,1.42231135,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831988529,8.03241135,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831988733,1.42231135,136.28,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767831989032,1.42231135,136.28,136.21,13.43665647]
["bitfinex-derivatives","SOLF0:USTF0",1767831991538,1.42231135,136.28,136.22,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767831996339,1.42231135,136.28,136.22,13.43645647]
["bitfinex-derivatives","SOLF0:USTF0",1767831996540,1.42231135,136.28,136.22,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767831997939,1.43772062,136.27,136.21,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767831998534,8.04882062,136.27,136.21,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767831999537,8.04882062,136.27,136.21,13.43715647]
["bitfinex-derivatives","SOLF0:USTF0",1767832015454,6.6114,136.26,136.21,13.43715647]
["bitfinex-derivatives","SOLF0:USTF0",1767832017354,8.04912062,136.26,136.21,13.43715647]
["bitfinex-derivatives","SOLF0:USTF0",1767832017655,8.04912062,136.26,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767832020150,1.43772062,136.25,136.2,13.43755647]
["bitfinex-derivatives","SOLF0:USTF0",1767832020661,8.04982062,136.25,136.2,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832020956,8.04982062,136.25,136.18,15.69681441]
["bitfinex-derivatives","SOLF0:USTF0",1767832020957,8.04982062,136.25,136.19,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832021546,8.04982062,136.25,136.19,13.43795647]
["bitfinex-derivatives","SOLF0:USTF0",1767832024147,1.43772062,136.25,136.19,13.43795647]
["bitfinex-derivatives","SOLF0:USTF0",1767832024353,1.43772062,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767832024662,8.094647,136.28,136.19,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832025560,1.483747,136.27,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767832033263,1.43866043,136.26,136.2,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767832033461,1.43866043,136.26,136.2,13.43715647]
["bitfinex-derivatives","SOLF0:USTF0",1767832034866,1.43866043,136.25,136.19,13.43805647]
["bitfinex-derivatives","SOLF0:USTF0",1767832036466,1.43866043,136.25,136.2,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767832036666,1.43866043,136.25,136.19,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832037566,1.43866043,136.25,136.19,13.43805647]
["bitfinex-derivatives","SOLF0:USTF0",1767832039660,8.05066043,136.25,136.19,13.43805647]
["bitfinex-derivatives","SOLF0:USTF0",1767832040576,8.05066043,136.25,136.19,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832040870,1.43866043,136.24,136.16,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832041068,1.43866043,136.23,136.16,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832041262,1.43866043,136.23,136.14,9.08191441]
["bitfinex-derivatives","SOLF0:USTF0",1767832041263,1.43866043,136.23,136.15,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832042770,6.6141,136.21,136.15,6.82325647]
["bitfinex-derivatives","SOLF0:USTF0",1767832043367,6.6141,136.21,136.14,13.44045647]
["bitfinex-derivatives","SOLF0:USTF0",1767832044572,0.04875626,136.19,136.14,13.44045647]
["bitfinex-derivatives","SOLF0:USTF0",1767832045374,0.04875626,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767832051983,0.04875626,136.19,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767832053086,102.8581,136.25,136.15,3.36162446]
["bitfinex-derivatives","SOLF0:USTF0",1767832053087,1.46583464,136.25,136.15,3.36162446]
["bitfinex-derivatives","SOLF0:USTF0",1767832054682,8.07823464,136.24,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767832055989,6.612,136.25,136.18,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767832056893,8.07783464,136.25,136.18,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767832057191,1.46583464,136.24,136.18,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767832068197,1.46583464,136.24,136.17,13.47143336]
["bitfinex-derivatives","SOLF0:USTF0",1767832068394,1.46583464,136.24,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767832069605,7.98758318,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767832071107,1.37468318,136.21,136.15,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832071406,1.37468318,136.21,136.14,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832072616,7.98868318,136.21,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767832079312,7.98868318,136.21,136.15,13.47233336]
["bitfinex-derivatives","SOLF0:USTF0",1767832081807,2.15311161,136.26,136.15,9.00874497]
["bitfinex-derivatives","SOLF0:USTF0",1767832082013,1.52497635,136.25,136.17,9.00874497]
["bitfinex-derivatives","SOLF0:USTF0",1767832082413,8.13697635,136.25,136.17,9.00874497]
["bitfinex-derivatives","SOLF0:USTF0",1767832083005,1.52497635,136.3,136.21,2.15311161]
["bitfinex-derivatives","SOLF0:USTF0",1767832083200,1.52497635,136.3,136.21,9.00874497]
["bitfinex-derivatives","SOLF0:USTF0",1767832083607,1.52497635,136.3,136.24,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1767832084610,6.6105,136.29,136.24,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1767832085514,1.52497635,136.3,136.24,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1767832088916,8.13457635,136.3,136.24,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1767832089317,1.52497635,136.29,136.24,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1767832089816,1.44990428,136.28,136.24,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1767832099529,8.06090428,136.27,136.24,0.05233994]
["bitfinex-derivatives","SOLF0:USTF0",1767832099734,8.06090428,136.27,136.2,8.76721161]
["bitfinex-derivatives","SOLF0:USTF0",1767832100127,1.44990428,136.26,136.2,8.76721161]
["bitfinex-derivatives","SOLF0:USTF0",1767832102528,1.44990428,136.28,136.2,2.15311161]
["bitfinex-derivatives","SOLF0:USTF0",1767832103332,8.06040428,136.28,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832105239,1.44990428,136.28,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832106736,8.06040428,136.28,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832108951,8.06100428,136.27,136.2,2.15311161]
["bitfinex-derivatives","SOLF0:USTF0",1767832110056,8.06100428,136.27,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767832110354,0.04708682,136.25,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767832124355,0.04708682,136.25,136.21,13.46953336]
["bitfinex-derivatives","SOLF0:USTF0",1767832126069,0.04708682,136.25,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832134670,0.04708682,136.25,136.21,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832136267,1.57822246,136.25,136.2,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832136669,8.19022246,136.25,136.2,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832139770,1.53113564,136.23,136.2,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832139980,1.53113564,136.23,136.18,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832140885,0.04820575,136.22,136.18,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832141476,1.53113564,136.27,136.21,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832141680,1.53113564,136.27,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832141888,1.53113564,136.29,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832142782,1.53113564,136.29,136.24,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1767832143483,8.02986918,136.28,136.24,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1767832144577,1.41896918,136.28,136.24,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1767832148992,8.02946918,136.28,136.24,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1767832161296,1.44693348,136.27,136.24,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1767832161496,1.44693348,136.27,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832161688,1.50178597,136.27,136.21,13.46943336]
["bitfinex-derivatives","SOLF0:USTF0",1767832166197,1.50178597,136.27,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832166593,0.05485249,136.27,136.23,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832167296,0.05485249,136.27,136.23,13.46853336]
["bitfinex-derivatives","SOLF0:USTF0",1767832171813,94.73593348,136.31,136.24,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832172108,1.48157017,136.3,136.24,6.91129672]
["bitfinex-derivatives","SOLF0:USTF0",1767832173612,1.48157017,136.3,136.24,13.52369672]
["bitfinex-derivatives","SOLF0:USTF0",1767832174207,1.48157017,136.3,136.25,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767832181418,1.48157017,136.32,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767832182221,1.5290968,136.3,136.24,13.46773336]
["bitfinex-derivatives","SOLF0:USTF0",1767832182426,1.5290968,136.3,136.24,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767832183516,1.48157017,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767832189231,1.48157017,136.29,136.23,13.46853336]
["bitfinex-derivatives","SOLF0:USTF0",1767832191730,8.09157017,136.29,136.23,13.46853336]
["bitfinex-derivatives","SOLF0:USTF0",1767832192629,1.48157017,136.29,136.23,13.46853336]
["bitfinex-derivatives","SOLF0:USTF0",1767832200443,0.04752663,136.3,136.23,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832201144,0.04752663,136.3,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767832208451,1.49629991,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832208642,1.44877328,136.29,136.23,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832208841,1.44877328,136.29,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832209541,8.05887328,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767832209741,0.04754778,136.27,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767832210239,0.04754778,136.27,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832210448,0.04754778,136.27,136.23,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832212346,1.34052531,136.27,136.22,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832212552,1.34052531,136.27,136.21,13.46953336]
["bitfinex-derivatives","SOLF0:USTF0",1767832212742,1.29297753,136.26,136.21,13.46953336]
["bitfinex-derivatives","SOLF0:USTF0",1767832215150,0.04754778,136.27,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767832215745,0.04754778,136.27,136.22,13.46893336]
["bitfinex-derivatives","SOLF0:USTF0",1767832217751,1.29297753,136.31,136.23,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832217953,1.29297753,136.33,136.24,9.00539156]
["bitfinex-derivatives","SOLF0:USTF0",1767832218154,1.29297753,136.33,136.25,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832219645,7.90137753,136.33,136.26,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767832221355,1.29297753,136.32,136.26,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767832222152,1.29297753,136.32,136.25,6.85563336]
["bitfinex-derivatives","SOLF0:USTF0",1767832222353,1.29297753,136.31,136.25,13.46753336]
["bitfinex-derivatives","SOLF0:USTF0",1767832227952,1.29297753,136.31,136.25,13.48089747]
["bitfinex-derivatives","SOLF0:USTF0",1767832230257,1.29297753,136.34,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767832230666,1.29297753,136.34,136.26,8.7611582]
["bitfinex-derivatives","SOLF0:USTF0",1767832230865,1.29297753,136.34,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767832231564,6.6083,136.33,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767832231866,7.90127753,136.33,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767832232254,7.85972478,136.35,136.27,9.01875567]
["bitfinex-derivatives","SOLF0:USTF0",1767832232761,7.85972478,136.35,136.28,6.86899747]
["bitfinex-derivatives","SOLF0:USTF0",1767832232964,7.85972478,136.35,136.3,0.05228518]
["bitfinex-derivatives","SOLF0:USTF0",1767832235358,1.25242478,136.35,136.3,0.05228518]
["bitfinex-derivatives","SOLF0:USTF0",1767832236963,1.25242478,136.38,136.3,0.05228518]
["bitfinex-derivatives","SOLF0:USTF0",1767832237269,1.25242478,136.38,136.31,9.01875567]
["bitfinex-derivatives","SOLF0:USTF0",1767832237467,1.25242478,136.38,136.31,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832237870,1.25242478,136.38,136.31,9.01875567]
["bitfinex-derivatives","SOLF0:USTF0",1767832238069,1.25242478,136.4,136.33,0.04931069]
["bitfinex-derivatives","SOLF0:USTF0",1767832239665,7.85712478,136.4,136.33,6.65731069]
["bitfinex-derivatives","SOLF0:USTF0",1767832239865,1.25242478,136.38,136.33,0.04931069]
["bitfinex-derivatives","SOLF0:USTF0",1767832249276,1.25242478,136.37,136.28,9.01875567]
["bitfinex-derivatives","SOLF0:USTF0",1767832249475,1.25242478,136.37,136.27,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832249476,1.25242478,136.36,136.27,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832250576,7.85962478,136.35,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767832251281,1.25242478,136.34,136.27,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832251669,7.86002478,136.34,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767832251870,1.25242478,136.33,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767832252063,1.25242478,136.33,136.25,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832252270,1.25242478,136.32,136.26,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767832253071,7.86112478,136.32,136.26,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767832253274,1.25242478,136.31,136.23,9.01875567]
["bitfinex-derivatives","SOLF0:USTF0",1767832253574,1.25242478,136.31,136.23,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832254664,1.25242478,136.31,136.25,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767832259287,1.25242478,136.28,136.2,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832259487,1.25242478,136.28,136.19,258.98396808]
["bitfinex-derivatives","SOLF0:USTF0",1767832259680,1.25242478,136.27,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767832260484,1.30391587,136.25,136.19,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767832260689,1.30391587,136.25,136.16,9.01875567]
["bitfinex-derivatives","SOLF0:USTF0",1767832261177,1.25242478,136.25,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767832261377,1.25242478,136.24,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767832261584,1.25242478,136.24,136.16,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832261585,0.05353731,136.22,136.16,2.1497582]
["bitfinex-derivatives","SOLF0:USTF0",1767832261982,0.05353731,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767832264486,1.27007547,136.22,136.15,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767832264892,1.21653816,136.22,136.15,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767832265291,0.0481791,136.2,136.15,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767832265992,0.0481791,136.2,136.13,90.08305264]
["bitfinex-derivatives","SOLF0:USTF0",1767832266591,0.0481791,136.2,136.15,0.05341239]
["bitfinex-derivatives","SOLF0:USTF0",1767832272397,1.26471726,136.2,136.15,0.05341239]
["bitfinex-derivatives","SOLF0:USTF0",1767832272596,1.26471726,136.2,136.11,250.05798983]
["bitfinex-derivatives","SOLF0:USTF0",1767832272804,1.26471726,136.2,136.07,102.9863]
["bitfinex-derivatives","SOLF0:USTF0",1767832273001,1.21653816,136.2,136.08,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767832273304,1.21653816,136.2,136.06,106.35545264]
["bitfinex-derivatives","SOLF0:USTF0",1767832273305,1.21653816,136.16,136.06,352.94834487]
["bitfinex-derivatives","SOLF0:USTF0",1767832273496,1.21653816,136.16,136.07,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767832274086,0.04938866,136.13,136.07,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767832274687,0.04938866,136.13,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767832276392,0.04938866,136.13,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767832276588,7.83223816,136.18,136.08,102.9809]
["bitfinex-derivatives","SOLF0:USTF0",1767832276795,1.21653816,136.17,136.08,102.9809]
["bitfinex-derivatives","SOLF0:USTF0",1767832277693,1.21653816,136.17,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767832279204,1.21653816,136.17,136.07,189.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767832279405,1.21653816,136.16,136.09,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832281403,1.21653816,136.16,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832284603,7.83283816,136.16,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832286308,1.21653816,136.15,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832286511,1.21653816,136.15,136.08,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767832286699,1.21653816,136.15,136.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767832288599,1.21653816,136.15,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832290112,6.6163,136.16,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832291714,7.83283816,136.16,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832293114,7.83283816,136.16,136.08,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767832293308,6.6169,136.15,136.06,352.94964487]
["bitfinex-derivatives","SOLF0:USTF0",1767832293612,6.6169,136.15,136.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767832294615,1.21653816,136.16,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832296615,7.83283816,136.16,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832297715,1.15860268,136.18,136.07,189.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767832298620,7.77450268,136.17,136.07,189.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767832299619,7.77450268,136.17,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832300119,6.6163,136.16,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767832300516,6.6163,136.16,136.08,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832300517,7.77490268,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767832300823,7.77490268,136.16,136.08,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832301622,102.8864,136.21,136.08,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832301623,1.15860268,136.21,136.12,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832301814,1.15860268,136.21,136.12,90.20377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832302220,7.77260268,136.21,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767832303128,1.15860268,136.21,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832305330,7.77180268,136.23,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832306836,7.77180268,136.23,136.14,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832307038,7.77180268,136.23,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767832307240,87.91860268,136.25,136.16,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832308042,94.53060268,136.25,136.18,10.01907657]
["bitfinex-derivatives","SOLF0:USTF0",1767832313550,1.15860268,136.25,136.2,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832317154,1.15860268,136.25,136.2,10.01807657]
["bitfinex-derivatives","SOLF0:USTF0",1767832317951,1.15860268,136.27,136.2,10.01807657]
["bitfinex-derivatives","SOLF0:USTF0",1767832318146,7.76960268,136.27,136.2,10.01807657]
["bitfinex-derivatives","SOLF0:USTF0",1767832318347,1.15860268,136.26,136.2,10.01807657]
["bitfinex-derivatives","SOLF0:USTF0",1767832318958,1.15860268,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767832320849,1.15860268,136.26,136.2,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832321050,1.15860268,136.28,136.2,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832321958,1.15860268,136.28,136.22,3.40377657]
["bitfinex-derivatives","SOLF0:USTF0",1767832322458,1.15860268,136.28,136.22,10.01717657]
["bitfinex-derivatives","SOLF0:USTF0",1767832322753,0.05513768,136.26,136.22,10.01717657]
["bitfinex-derivatives","SOLF0:USTF0",1767832324053,0.05513768,136.26,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832327454,87.71650088,136.29,136.23,8.78735825]
["bitfinex-derivatives","SOLF0:USTF0",1767832329969,0.99650088,136.29,136.23,8.78735825]
["bitfinex-derivatives","SOLF0:USTF0",1767832338868,7.60670088,136.29,136.23,8.78735825]
["bitfinex-derivatives","SOLF0:USTF0",1767832339370,7.60670088,136.29,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767832346772,7.60710088,136.28,136.21,8.78805825]
["bitfinex-derivatives","SOLF0:USTF0",1767832346976,7.60710088,136.28,136.21,2.17455825]
["bitfinex-derivatives","SOLF0:USTF0",1767832348677,7.60710088,136.28,136.22,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767832362479,0.99650088,136.28,136.22,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767832363991,3.11512221,136.3,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767832364588,3.11512221,136.3,136.23,8.78735825]
["bitfinex-derivatives","SOLF0:USTF0",1767832364589,0.94056396,136.3,136.23,8.78735825]
["bitfinex-derivatives","SOLF0:USTF0",1767832364991,7.55006396,136.3,136.23,8.78735825]
["bitfinex-derivatives","SOLF0:USTF0",1767832367680,7.55056396,136.29,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767832367886,0.94056396,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767832380803,0.94056396,136.28,136.22,15.76008452]
["bitfinex-derivatives","SOLF0:USTF0",1767832384907,7.46357669,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832385108,0.85397669,136.29,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832388716,0.86514722,136.28,136.22,9.14668452]
["bitfinex-derivatives","SOLF0:USTF0",1767832388915,0.86514722,136.28,136.21,9.14668452]
["bitfinex-derivatives","SOLF0:USTF0",1767832390720,7.47564722,136.28,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767832392816,0.86514722,136.31,136.23,9.14668452]
["bitfinex-derivatives","SOLF0:USTF0",1767832394116,0.86514722,136.29,136.22,9.14668452]
["bitfinex-derivatives","SOLF0:USTF0",1767832395621,0.86514722,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767832406432,0.86514722,136.29,136.24,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767832412337,0.82040512,136.28,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767832413026,0.82040512,136.26,136.21,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767832413923,0.82040512,136.29,136.2,12.54359877]
["bitfinex-derivatives","SOLF0:USTF0",1767832414127,0.82040512,136.29,136.21,9.14668452]
["bitfinex-derivatives","SOLF0:USTF0",1767832415535,7.43040512,136.29,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832417337,7.43040512,136.29,136.22,13.493705]
["bitfinex-derivatives","SOLF0:USTF0",1767832420038,7.43040512,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767832420737,0.82040512,136.29,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832424045,7.42920512,136.32,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767832424243,7.42920512,136.32,136.25,13.492205]
["bitfinex-derivatives","SOLF0:USTF0",1767832424644,7.42740512,136.36,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767832424938,0.82040512,136.35,136.28,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832425142,0.82040512,136.39,136.28,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832425336,7.42650512,136.37,136.3,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767832426239,0.82040512,136.36,136.3,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767832427541,0.82040512,136.36,136.29,3.39691425]
["bitfinex-derivatives","SOLF0:USTF0",1767832427738,7.42700512,136.36,136.29,3.39691425]
["bitfinex-derivatives","SOLF0:USTF0",1767832427939,7.42700512,136.36,136.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767832429145,7.42700512,136.36,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767832431253,0.82040512,136.34,136.26,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832431546,0.82040512,136.34,136.25,10.27721925]
["bitfinex-derivatives","SOLF0:USTF0",1767832431751,0.82040512,136.34,136.25,3.39691425]
["bitfinex-derivatives","SOLF0:USTF0",1767832432047,0.82040512,136.32,136.24,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832432349,0.82040512,136.34,136.26,3.39691425]
["bitfinex-derivatives","SOLF0:USTF0",1767832432543,0.82040512,136.38,136.26,10.27721925]
["bitfinex-derivatives","SOLF0:USTF0",1767832432738,0.82040512,136.38,136.27,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832433348,0.82040512,136.38,136.26,10.27721925]
["bitfinex-derivatives","SOLF0:USTF0",1767832433650,106.14881425,136.39,136.26,10.27721925]
["bitfinex-derivatives","SOLF0:USTF0",1767832433651,7.42750512,136.35,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767832440652,0.82040512,136.33,136.26,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767832440851,0.82040512,136.33,136.25,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767832441245,0.82040512,136.32,136.27,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767832442953,0.82040512,136.32,136.25,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832444556,0.82040512,136.32,136.27,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767832447561,7.42910512,136.32,136.25,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767832452266,7.42910512,136.32,136.26,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767832455880,7.42910512,136.32,136.26,8.78437085]
["bitfinex-derivatives","SOLF0:USTF0",1767832456079,0.76628576,136.3,136.23,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832456377,0.76628576,136.3,136.22,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832456577,0.76628576,136.3,136.22,9.05347585]
["bitfinex-derivatives","SOLF0:USTF0",1767832456977,0.76628576,136.3,136.22,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832457575,7.37578576,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832460085,0.76628576,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767832460288,0.76628576,136.28,136.2,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832460586,0.76628576,136.27,136.21,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832461988,0.76628576,136.26,136.21,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832462173,0.76628576,136.26,136.19,349.12896933]
["bitfinex-derivatives","SOLF0:USTF0",1767832462174,0.76628576,136.26,136.19,13.494705]
["bitfinex-derivatives","SOLF0:USTF0",1767832462486,0.76628576,136.26,136.19,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767832463384,0.76628576,136.29,136.21,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832463894,7.37628576,136.29,136.23,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832464077,0.76628576,136.29,136.23,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832465588,0.76628576,136.29,136.23,8.78587085]
["bitfinex-derivatives","SOLF0:USTF0",1767832467288,7.37628576,136.29,136.23,8.78587085]
["bitfinex-derivatives","SOLF0:USTF0",1767832467489,0.76628576,136.28,136.23,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832468090,0.76628576,136.28,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832471890,7.37678576,136.28,136.2,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832472093,0.73629266,136.27,136.2,9.05347585]
["bitfinex-derivatives","SOLF0:USTF0",1767832472396,0.73629266,136.27,136.2,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832473686,7.34729266,136.27,136.2,8.78747085]
["bitfinex-derivatives","SOLF0:USTF0",1767832476795,0.73629266,136.27,136.21,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767832476993,0.73629266,136.29,136.22,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832478697,6.6105,136.28,136.22,8.78647085]
["bitfinex-derivatives","SOLF0:USTF0",1767832479291,7.34679266,136.28,136.22,8.78647085]
["bitfinex-derivatives","SOLF0:USTF0",1767832480391,7.34679266,136.28,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767832483101,0.73629266,136.26,136.2,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767832483290,0.73629266,136.26,136.18,93.620305]
["bitfinex-derivatives","SOLF0:USTF0",1767832483489,0.73629266,136.26,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767832484194,7.34879266,136.24,136.17,9.05347585]
["bitfinex-derivatives","SOLF0:USTF0",1767832484402,7.34879266,136.24,136.17,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832485096,7.34879266,136.24,136.17,8.78887085]
["bitfinex-derivatives","SOLF0:USTF0",1767832497601,0.73629266,136.26,136.19,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832499606,7.34829266,136.25,136.19,8.78787085]
["bitfinex-derivatives","SOLF0:USTF0",1767832499914,7.34829266,136.25,136.19,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832500706,7.34879266,136.24,136.19,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832502812,6.6129,136.23,136.19,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832503019,7.28624385,136.23,136.17,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832503318,0.67334385,136.23,136.17,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832504218,7.28674385,136.22,136.17,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832508224,0.69969032,136.21,136.17,2.17317085]
["bitfinex-derivatives","SOLF0:USTF0",1767832508520,0.69969032,136.21,136.15,13.497105]
["bitfinex-derivatives","SOLF0:USTF0",1767832509020,7.31369032,136.21,136.15,13.497105]
["bitfinex-derivatives","SOLF0:USTF0",1767832509219,0.69969032,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767832510721,7.31409032,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767832515123,0.69969032,136.18,136.12,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832515426,0.69969032,136.18,136.11,10.28095706]
["bitfinex-derivatives","SOLF0:USTF0",1767832516627,0.69969032,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767832518326,7.31509032,136.18,136.11,13.498605]
["bitfinex-derivatives","SOLF0:USTF0",1767832518628,106.27945206,136.22,136.09,198.89658452]
["bitfinex-derivatives","SOLF0:USTF0",1767832518629,0.69969032,136.17,136.09,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832518828,0.69969032,136.17,136.08,93.660305]
["bitfinex-derivatives","SOLF0:USTF0",1767832519538,7.31599032,136.16,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767832521841,0.69969032,136.15,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767832526644,0.69969032,136.15,136.1,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767832526840,0.69969032,136.19,136.11,3.40065206]
["bitfinex-derivatives","SOLF0:USTF0",1767832528546,7.31499032,136.19,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767832529343,7.31499032,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767832535744,7.31499032,136.19,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767832535945,0.71529248,136.17,136.08,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832536149,0.71529248,136.17,136.07,3.40065206]
["bitfinex-derivatives","SOLF0:USTF0",1767832536150,0.71529248,136.17,136.07,10.28095706]
["bitfinex-derivatives","SOLF0:USTF0",1767832536945,7.33209248,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767832537446,7.33209248,136.15,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767832538149,0.71529248,136.14,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767832544557,7.33259248,136.14,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767832553160,0.71529248,136.14,136.09,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767832559873,0.7102887,136.16,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767832560569,7.3256887,136.18,136.09,10.28095706]
["bitfinex-derivatives","SOLF0:USTF0",1767832560769,7.3256887,136.18,136.1,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832561172,7.3256887,136.18,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767832561670,0.7102887,136.18,136.11,10.28095706]
["bitfinex-derivatives","SOLF0:USTF0",1767832561869,0.7102887,136.18,136.12,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832562475,0.6791224,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767832562878,7.2935224,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767832566168,0.6791224,136.2,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767832566680,0.6791224,136.2,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767832570576,0.6791224,136.2,136.14,8.7943914]
["bitfinex-derivatives","SOLF0:USTF0",1767832572373,6.6139,136.21,136.14,8.7943914]
["bitfinex-derivatives","SOLF0:USTF0",1767832572675,6.6139,136.21,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767832573378,6.6133,136.23,136.16,8.7933914]
["bitfinex-derivatives","SOLF0:USTF0",1767832573875,0.65115851,136.24,136.18,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832574083,87.41115851,136.26,136.18,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832574965,94.02285851,136.26,136.2,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832575578,87.41115851,136.26,136.2,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832575772,87.41115851,136.26,136.19,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767832575973,0.65115851,136.26,136.19,8.7917914]
["bitfinex-derivatives","SOLF0:USTF0",1767832578177,0.65115851,136.25,136.17,13.495805]
["bitfinex-derivatives","SOLF0:USTF0",1767832578373,0.65115851,136.25,136.17,8.7925914]
["bitfinex-derivatives","SOLF0:USTF0",1767832578978,0.65115851,136.23,136.17,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832579286,0.65115851,136.23,136.15,8.7933914]
["bitfinex-derivatives","SOLF0:USTF0",1767832580680,2.1770914,136.24,136.15,8.7933914]
["bitfinex-derivatives","SOLF0:USTF0",1767832580681,7.26465851,136.22,136.15,8.7933914]
["bitfinex-derivatives","SOLF0:USTF0",1767832584488,0.65115851,136.21,136.15,8.7933914]
["bitfinex-derivatives","SOLF0:USTF0",1767832584687,0.65115851,136.2,136.15,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832584986,6.6139,136.21,136.15,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832585186,2.82824991,136.22,136.15,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832586482,9.44164991,136.22,136.15,8.7938914]
["bitfinex-derivatives","SOLF0:USTF0",1767832586782,0.65115851,136.21,136.15,8.7938914]
["bitfinex-derivatives","SOLF0:USTF0",1767832586982,0.65115851,136.2,136.13,8.7945914]
["bitfinex-derivatives","SOLF0:USTF0",1767832588886,0.65115851,136.2,136.14,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767832591193,7.26555851,136.2,136.14,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767832591494,0.65115851,136.19,136.13,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832592595,0.65115851,136.19,136.13,8.7947914]
["bitfinex-derivatives","SOLF0:USTF0",1767832594394,0.65115851,136.19,136.14,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767832595597,0.65115851,136.19,136.13,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832596595,0.65115851,136.19,136.13,8.7947914]
["bitfinex-derivatives","SOLF0:USTF0",1767832599588,0.66381565,136.18,136.11,15.6756964]
["bitfinex-derivatives","SOLF0:USTF0",1767832599892,0.66381565,136.18,136.11,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832601701,0.66381565,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767832606201,6.6149,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767832608092,0.66381565,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767832608294,9.45520705,136.21,136.13,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832608501,7.27811565,136.21,136.13,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832609597,0.66381565,136.2,136.13,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832610599,0.66381565,136.2,136.14,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767832612093,86.74,136.23,136.13,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832612094,2.84090705,136.22,136.15,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767832612299,2.84090705,136.22,136.15,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832612300,0.66381565,136.22,136.15,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832612696,0.66381565,136.24,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767832613610,0.66381565,136.22,136.15,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832614612,7.27731565,136.22,136.15,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832620804,7.27731565,136.22,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832621709,7.27641565,136.24,136.17,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767832621899,0.64909538,136.26,136.2,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832623307,0.64909538,136.28,136.22,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832623506,86.74,136.29,136.22,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832623707,0.64909538,136.3,136.21,6.880305]
["bitfinex-derivatives","SOLF0:USTF0",1767832623907,0.64909538,136.3,136.24,2.22409984]
["bitfinex-derivatives","SOLF0:USTF0",1767832625614,0.64909538,136.3,136.24,8.83649984]
["bitfinex-derivatives","SOLF0:USTF0",1767832626909,0.64909538,136.32,136.26,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832627513,0.64909538,136.32,136.26,8.7883914]
["bitfinex-derivatives","SOLF0:USTF0",1767832627713,0.64909538,136.32,136.28,0.04705399]
["bitfinex-derivatives","SOLF0:USTF0",1767832628214,0.64909538,136.32,136.24,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767832628215,0.69708977,136.3,136.24,8.7891914]
["bitfinex-derivatives","SOLF0:USTF0",1767832629517,0.69708977,136.3,136.24,2.1770914]
["bitfinex-derivatives","SOLF0:USTF0",1767832629703,0.69708977,136.3,136.22,8.7903914]
["bitfinex-derivatives","SOLF0:USTF0",1767832630204,0.66885792,136.28,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767832630508,0.66885792,136.28,136.2,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767832630909,7.27935792,136.28,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767832631109,0.04694939,136.25,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767832634218,0.04694939,136.25,136.19,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767832634420,0.04694939,136.25,136.18,90.15857274]
["bitfinex-derivatives","SOLF0:USTF0",1767832635324,0.04694939,136.25,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767832636418,0.04694939,136.25,136.18,90.15857274]
["bitfinex-derivatives","SOLF0:USTF0",1767832637320,0.04694939,136.25,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767832637525,0.66885792,136.28,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767832638008,0.66885792,136.28,136.22,0.05613967]
["bitfinex-derivatives","SOLF0:USTF0",1767832641426,0.66885792,136.27,136.22,0.05613967]
["bitfinex-derivatives","SOLF0:USTF0",1767832642722,7.27985792,136.27,136.22,0.05613967]
["bitfinex-derivatives","SOLF0:USTF0",1767832647823,0.66885792,136.26,136.22,0.05613967]
["bitfinex-derivatives","SOLF0:USTF0",1767832648710,7.28035792,136.26,136.22,0.05613967]
["bitfinex-derivatives","SOLF0:USTF0",1767832649022,0.66885792,136.25,136.22,0.05613967]
["bitfinex-derivatives","SOLF0:USTF0",1767832654223,0.66963862,136.24,136.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767832656532,0.66963862,136.23,136.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767832657229,0.05518686,136.22,136.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767832660636,0.72482548,136.22,136.16,6.85758795]
["bitfinex-derivatives","SOLF0:USTF0",1767832661535,7.33822548,136.22,136.16,13.47388795]
["bitfinex-derivatives","SOLF0:USTF0",1767832663022,7.33822548,136.22,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832663228,7.33822548,136.22,136.16,13.47388795]
["bitfinex-derivatives","SOLF0:USTF0",1767832663535,7.33822548,136.22,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832664326,7.33822548,136.22,136.16,13.47388795]
["bitfinex-derivatives","SOLF0:USTF0",1767832665638,0.66963862,136.21,136.16,13.47388795]
["bitfinex-derivatives","SOLF0:USTF0",1767832665841,0.66963862,136.21,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767832669240,0.05518686,136.22,136.13,95.90668452]
["bitfinex-derivatives","SOLF0:USTF0",1767832669241,0.05518686,136.22,136.13,6.85758795]
["bitfinex-derivatives","SOLF0:USTF0",1767832669446,0.05518686,136.22,136.16,3.39857274]
["bitfinex-derivatives","SOLF0:USTF0",1767832669641,0.66963862,136.25,136.16,3.39857274]
["bitfinex-derivatives","SOLF0:USTF0",1767832670437,0.66963862,136.25,136.19,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1767832670639,6.6125,136.24,136.19,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1767832673448,7.28213862,136.24,136.19,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1767832678153,0.66963862,136.24,136.19,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1767832679965,7.28203862,136.24,136.19,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1767832681154,0.66963862,136.24,136.19,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1767832681570,0.66963862,136.24,136.19,6.66370637]
["bitfinex-derivatives","SOLF0:USTF0",1767832682167,0.66893506,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767832683069,0.66893506,136.26,136.22,0.04921837]
["bitfinex-derivatives","SOLF0:USTF0",1767832693075,0.67174086,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767832696492,0.67174086,136.25,136.19,6.85758795]
["bitfinex-derivatives","SOLF0:USTF0",1767832696493,0.62332765,136.24,136.19,13.47238795]
["bitfinex-derivatives","SOLF0:USTF0",1767832711289,0.62332765,136.24,136.19,6.85758795]
["bitfinex-derivatives","SOLF0:USTF0",1767832711484,0.62332765,136.24,136.18,13.47288795]
["bitfinex-derivatives","SOLF0:USTF0",1767832712582,7.23582765,136.24,136.18,13.47288795]
["bitfinex-derivatives","SOLF0:USTF0",1767832713190,0.6619358,136.23,136.18,13.47288795]
["bitfinex-derivatives","SOLF0:USTF0",1767832714386,0.04803005,136.22,136.18,13.47288795]
["bitfinex-derivatives","SOLF0:USTF0",1767832714886,0.04803005,136.22,136.18,6.85758795]
["bitfinex-derivatives","SOLF0:USTF0",1767832715090,0.04803005,136.22,136.17,11.32204092]
["bitfinex-derivatives","SOLF0:USTF0",1767832715091,0.04803005,136.22,136.17,9.03294435]
["bitfinex-derivatives","SOLF0:USTF0",1767832716180,0.04803005,136.22,136.18,6.85758795]
["bitfinex-derivatives","SOLF0:USTF0",1767832716492,0.04803005,136.22,136.19,6.85758795]
["bitfinex-derivatives","SOLF0:USTF0",1767832717191,0.6619358,136.28,136.21,2.1753564]
["bitfinex-derivatives","SOLF0:USTF0",1767832718383,7.2717358,136.3,136.23,0.04691184]
["bitfinex-derivatives","SOLF0:USTF0",1767832718591,7.2717358,136.3,136.23,2.22226824]
["bitfinex-derivatives","SOLF0:USTF0",1767832719879,7.2719358,136.29,136.23,0.04691184]
["bitfinex-derivatives","SOLF0:USTF0",1767832724297,7.2719358,136.29,136.23,6.65971184]
["bitfinex-derivatives","SOLF0:USTF0",1767832724494,0.6619358,136.29,136.23,6.65971184]
["bitfinex-derivatives","SOLF0:USTF0",1767832725490,0.6619358,136.31,136.24,8.7875564]
["bitfinex-derivatives","SOLF0:USTF0",1767832726293,7.2710358,136.31,136.24,8.7875564]
["bitfinex-derivatives","SOLF0:USTF0",1767832726494,7.2710358,136.31,136.26,0.04702565]
["bitfinex-derivatives","SOLF0:USTF0",1767832728295,0.6619358,136.31,136.26,0.04702565]
["bitfinex-derivatives","SOLF0:USTF0",1767832728502,0.6619358,136.31,136.26,2.22238205]
["bitfinex-derivatives","SOLF0:USTF0",1767832729196,0.6619358,136.31,136.26,8.83378205]
["bitfinex-derivatives","SOLF0:USTF0",1767832729899,7.2705358,136.32,136.26,8.83378205]
["bitfinex-derivatives","SOLF0:USTF0",1767832731899,9.4451922,136.34,136.27,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767832732103,7.2698358,136.34,136.26,2.22238205]
["bitfinex-derivatives","SOLF0:USTF0",1767832732303,0.6619358,136.33,136.26,2.1753564]
["bitfinex-derivatives","SOLF0:USTF0",1767832733404,0.6619358,136.33,136.27,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767832733903,0.6619358,136.33,136.28,0.04681305]
["bitfinex-derivatives","SOLF0:USTF0",1767832734502,7.2700358,136.33,136.28,0.04681305]
["bitfinex-derivatives","SOLF0:USTF0",1767832738407,0.6619358,136.32,136.28,0.04681305]
["bitfinex-derivatives","SOLF0:USTF0",1767832738608,0.6619358,136.31,136.24,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832738808,0.6619358,136.27,136.21,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832739108,0.6619358,136.27,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767832739910,0.05442093,136.25,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767832740315,0.6619358,136.29,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767832740515,0.6619358,136.29,136.23,0.05463498]
["bitfinex-derivatives","SOLF0:USTF0",1767832740816,0.6619358,136.29,136.23,6.66753498]
["bitfinex-derivatives","SOLF0:USTF0",1767832741613,0.6619358,136.29,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832741820,86.68,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832742118,0.6619358,136.31,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832742719,7.2709358,136.31,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767832743021,7.2709358,136.31,136.26,0.04911318]
["bitfinex-derivatives","SOLF0:USTF0",1767832746524,0.66650119,136.3,136.26,0.04911318]
["bitfinex-derivatives","SOLF0:USTF0",1767832768538,0.66650119,136.32,136.26,6.66021318]
["bitfinex-derivatives","SOLF0:USTF0",1767832768741,0.66650119,136.32,136.26,6.91341955]
["bitfinex-derivatives","SOLF0:USTF0",1767832769440,0.66650119,136.32,136.28,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767832772842,87.30023897,136.34,136.29,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767832773038,87.30023897,136.34,136.27,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832773237,0.62023897,136.33,136.27,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832773647,0.62023897,136.33,136.29,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1767832774645,0.62023897,136.33,136.29,6.65898051]
["bitfinex-derivatives","SOLF0:USTF0",1767832776645,0.62023897,136.33,136.29,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1767832777534,0.62023897,136.32,136.29,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1767832777740,0.62023897,136.32,136.27,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767832780450,0.0494623,136.31,136.27,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767832783864,0.66970127,136.31,136.27,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767832789352,0.0494623,136.31,136.27,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767832790249,0.0494623,136.31,136.28,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767832790958,0.62023897,136.35,136.29,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767832792354,87.30023897,136.37,136.3,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767832793153,0.62023897,136.36,136.32,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1767832794064,6.6062,136.37,136.32,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1767832794360,0.62023897,136.38,136.32,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1767832795554,0.62023897,136.37,136.32,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1767832795966,0.62023897,136.37,136.31,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767832796454,0.62023897,136.37,136.33,0.04848497]
["bitfinex-derivatives","SOLF0:USTF0",1767832796654,7.22633897,136.37,136.33,0.04848497]
["bitfinex-derivatives","SOLF0:USTF0",1767832797054,0.62023897,136.36,136.3,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767832798359,0.04855614,136.34,136.3,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767832800669,0.04855614,136.34,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767832801060,0.62023897,136.36,136.31,6.66404973]
["bitfinex-derivatives","SOLF0:USTF0",1767832801869,0.66505683,136.39,136.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767832802766,0.66505683,136.39,136.34,0.04757876]
["bitfinex-derivatives","SOLF0:USTF0",1767832806376,0.65017368,136.38,136.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767832806576,0.65017368,136.38,136.29,10.26123027]
["bitfinex-derivatives","SOLF0:USTF0",1767832806577,0.65017368,136.38,136.28,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832806763,0.70417961,136.38,136.28,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832807267,0.65017368,136.36,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767832807869,0.65017368,136.37,136.29,10.26123027]
["bitfinex-derivatives","SOLF0:USTF0",1767832809063,0.65017368,136.37,136.32,0.05050304]
["bitfinex-derivatives","SOLF0:USTF0",1767832811968,0.65017368,136.4,136.32,0.05050304]
["bitfinex-derivatives","SOLF0:USTF0",1767832812174,0.65017368,136.4,136.33,3.3969239]
["bitfinex-derivatives","SOLF0:USTF0",1767832812365,0.65017368,136.4,136.32,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832812565,0.65017368,136.4,136.31,113.06533027]
["bitfinex-derivatives","SOLF0:USTF0",1767832812869,0.65017368,136.4,136.35,0.0549193]
["bitfinex-derivatives","SOLF0:USTF0",1767832815169,0.65017368,136.39,136.35,0.0549193]
["bitfinex-derivatives","SOLF0:USTF0",1767832816771,0.65017368,136.38,136.35,0.0549193]
["bitfinex-derivatives","SOLF0:USTF0",1767832817471,0.70300506,136.38,136.35,0.0549193]
["bitfinex-derivatives","SOLF0:USTF0",1767832821979,0.65017368,136.37,136.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767832822384,0.65017368,136.37,136.3,2.17082156]
["bitfinex-derivatives","SOLF0:USTF0",1767832823272,0.65017368,136.37,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767832823484,0.05460694,136.35,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767832824080,0.01666037,136.35,136.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767832824483,0.01666037,136.35,136.32,6.66326303]
["bitfinex-derivatives","SOLF0:USTF0",1767832824676,0.65017368,136.39,136.33,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767832825271,0.65017368,136.39,136.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767832825983,0.65017368,136.39,136.35,0.04848215]
["bitfinex-derivatives","SOLF0:USTF0",1767832833682,0.61768843,136.38,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767832833891,0.66531745,136.38,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767832834592,0.61768843,136.37,136.31,15.64372793]
["bitfinex-derivatives","SOLF0:USTF0",1767832845396,0.61768843,136.36,136.31,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832846005,0.61768843,136.36,136.31,13.47330637]
["bitfinex-derivatives","SOLF0:USTF0",1767832846717,0.61768843,136.38,136.32,2.17082156]
["bitfinex-derivatives","SOLF0:USTF0",1767832846904,0.61768843,136.38,136.32,8.77932156]
["bitfinex-derivatives","SOLF0:USTF0",1767832848316,0.61768843,136.38,136.32,15.64362793]
["bitfinex-derivatives","SOLF0:USTF0",1767832848617,7.22338843,136.38,136.32,15.64362793]
["bitfinex-derivatives","SOLF0:USTF0",1767832851414,7.22338843,136.38,136.32,9.03512793]
["bitfinex-derivatives","SOLF0:USTF0",1767832854316,104.90852156,136.41,136.32,9.03512793]
["bitfinex-derivatives","SOLF0:USTF0",1767832854317,7.22388843,136.37,136.32,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832854618,0.61768843,136.36,136.31,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832856017,0.61768843,136.35,136.3,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832858822,0.61768843,136.37,136.31,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832859020,6.6061,136.38,136.31,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832859222,7.22378843,136.38,136.31,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832859419,0.05506789,136.36,136.32,15.64342793]
["bitfinex-derivatives","SOLF0:USTF0",1767832859821,0.05506789,136.36,136.33,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1767832860321,0.05506789,136.36,136.33,6.91319701]
["bitfinex-derivatives","SOLF0:USTF0",1767832864130,0.05506789,136.36,136.33,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1767832865229,0.05506789,136.36,136.33,6.91319701]
["bitfinex-derivatives","SOLF0:USTF0",1767832866123,0.61768843,136.38,136.33,6.91319701]
["bitfinex-derivatives","SOLF0:USTF0",1767832866425,0.61768843,136.38,136.33,13.52119701]
["bitfinex-derivatives","SOLF0:USTF0",1767832866930,7.22351345,136.41,136.34,15.64242793]
["bitfinex-derivatives","SOLF0:USTF0",1767832867314,7.22351345,136.41,136.35,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832867720,7.22351345,136.41,136.36,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1767832872225,0.67754353,136.4,136.36,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1767832882235,87.31754353,136.42,136.36,6.65570306]
["bitfinex-derivatives","SOLF0:USTF0",1767832882433,87.31754353,136.42,136.36,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1767832883023,0.67754353,136.42,136.36,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1767832883536,0.67754353,136.42,136.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767832886934,0.67754353,136.44,136.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767832887533,0.67754353,136.44,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767832887739,0.67754353,136.44,136.39,0.05635584]
["bitfinex-derivatives","SOLF0:USTF0",1767832888233,0.67754353,136.44,136.39,6.66145584]
["bitfinex-derivatives","SOLF0:USTF0",1767832888737,0.67754353,136.44,136.39,0.05635584]
["bitfinex-derivatives","SOLF0:USTF0",1767832890640,0.67754353,136.43,136.39,0.05635584]
["bitfinex-derivatives","SOLF0:USTF0",1767832896847,0.61862408,136.42,136.39,0.05635584]
["bitfinex-derivatives","SOLF0:USTF0",1767832906757,0.61862408,136.41,136.36,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832907359,0.61862408,136.4,136.36,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832916570,7.27623792,136.42,136.36,13.47080637]
["bitfinex-derivatives","SOLF0:USTF0",1767832916759,0.67223792,136.42,136.36,13.47080637]
["bitfinex-derivatives","SOLF0:USTF0",1767832916955,0.67223792,136.42,136.37,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832917371,0.67223792,136.42,136.37,13.47040637]
["bitfinex-derivatives","SOLF0:USTF0",1767832924975,7.27593792,136.42,136.37,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832925979,0.67441757,136.41,136.37,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832926181,0.67441757,136.4,136.35,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832926379,0.67441757,136.4,136.34,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832926878,0.05291428,136.38,136.34,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832928278,0.05291428,136.38,136.33,6.86430637]
["bitfinex-derivatives","SOLF0:USTF0",1767832928577,0.05291428,136.38,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767832932177,7.27851757,136.42,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767832932479,0.67441757,136.44,136.36,13.47090637]
["bitfinex-derivatives","SOLF0:USTF0",1767832932870,7.27761757,136.44,136.36,13.47090637]
["bitfinex-derivatives","SOLF0:USTF0",1767832933074,0.67441757,136.43,136.36,13.47090637]
["bitfinex-derivatives","SOLF0:USTF0",1767832933576,0.67441757,136.43,136.38,0.04749839]
["bitfinex-derivatives","SOLF0:USTF0",1767832934986,6.6032,136.44,136.38,6.91180476]
["bitfinex-derivatives","SOLF0:USTF0",1767832935184,7.27761757,136.44,136.38,0.04749839]
["bitfinex-derivatives","SOLF0:USTF0",1767832938991,0.67441757,136.42,136.38,0.04749839]
["bitfinex-derivatives","SOLF0:USTF0",1767832941292,0.67441757,136.41,136.34,15.64094151]
["bitfinex-derivatives","SOLF0:USTF0",1767832942694,7.27861757,136.41,136.34,15.64094151]
["bitfinex-derivatives","SOLF0:USTF0",1767832949304,0.67441757,136.4,136.34,13.47150637]
["bitfinex-derivatives","SOLF0:USTF0",1767832953716,6.6042,136.41,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767832954418,7.27062967,136.41,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767832967029,6.6037,136.42,136.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767832967232,0.66642967,136.43,136.36,9.03204782]
["bitfinex-derivatives","SOLF0:USTF0",1767832968630,0.66642967,136.45,136.36,9.03204782]
["bitfinex-derivatives","SOLF0:USTF0",1767832968830,0.66642967,136.45,136.37,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767832969221,7.26922967,136.44,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767832969427,0.66642967,136.43,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767832970532,7.26962967,136.43,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767832972033,0.66642967,136.43,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767832975136,0.66642967,136.43,136.37,13.46871268]
["bitfinex-derivatives","SOLF0:USTF0",1767832979434,0.66642967,136.43,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767832980237,0.66642967,136.43,136.37,13.46871268]
["bitfinex-derivatives","SOLF0:USTF0",1767832982739,6.6028,136.44,136.37,13.46871268]
["bitfinex-derivatives","SOLF0:USTF0",1767832982945,7.24924298,136.44,136.37,13.46871268]
["bitfinex-derivatives","SOLF0:USTF0",1767832983247,93.86864298,136.46,136.38,9.03204782]
["bitfinex-derivatives","SOLF0:USTF0",1767832983638,93.86864298,136.46,136.39,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767832984133,93.86864298,136.46,136.38,9.03204782]
["bitfinex-derivatives","SOLF0:USTF0",1767832984541,93.86864298,136.46,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767832990245,0.64644298,136.45,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767832993446,0.64644298,136.47,136.4,2.16943514]
["bitfinex-derivatives","SOLF0:USTF0",1767832993641,6.6012,136.48,136.4,9.03204782]
["bitfinex-derivatives","SOLF0:USTF0",1767832993841,6.6012,136.48,136.42,2.16943514]
["bitfinex-derivatives","SOLF0:USTF0",1767832994340,7.24764298,136.48,136.42,2.16943514]
["bitfinex-derivatives","SOLF0:USTF0",1767832996550,7.24764298,136.48,136.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767832996852,7.24764298,136.48,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767832999446,0.64644298,136.48,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767833000650,0.64644298,136.47,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767833003357,0.64644298,136.47,136.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767833004259,0.64644298,136.47,136.4,13.46681268]
["bitfinex-derivatives","SOLF0:USTF0",1767833004853,0.64644298,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767833007564,7.24774298,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767833007765,0.64644298,136.46,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767833008272,0.05085449,136.45,136.42,0.04756305]
["bitfinex-derivatives","SOLF0:USTF0",1767833011265,0.0033561,136.45,136.42,6.65116305]
["bitfinex-derivatives","SOLF0:USTF0",1767833012770,0.61847979,136.45,136.42,0.04756305]
["bitfinex-derivatives","SOLF0:USTF0",1767833013175,0.0033561,136.45,136.42,0.04756305]
["bitfinex-derivatives","SOLF0:USTF0",1767833020577,0.61847979,136.45,136.42,0.04756305]
["bitfinex-derivatives","SOLF0:USTF0",1767833030190,0.61512369,136.47,136.42,6.65116305]
["bitfinex-derivatives","SOLF0:USTF0",1767833030382,0.61512369,136.47,136.42,13.51377573]
["bitfinex-derivatives","SOLF0:USTF0",1767833033788,0.61512369,136.47,136.42,6.91017573]
["bitfinex-derivatives","SOLF0:USTF0",1767833038286,0.61512369,136.47,136.43,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833039289,0.61512369,136.47,136.42,13.51387573]
["bitfinex-derivatives","SOLF0:USTF0",1767833039587,0.61512369,136.49,136.43,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833039787,0.61512369,136.49,136.43,13.46581268]
["bitfinex-derivatives","SOLF0:USTF0",1767833040396,0.61512369,136.49,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833041294,93.2193,136.51,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833041499,0.61512369,136.5,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833041698,0.05288201,136.48,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833047595,0.05288201,136.48,136.45,6.65204353]
["bitfinex-derivatives","SOLF0:USTF0",1767833053403,7.2124816,136.52,136.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767833055706,0.6135816,136.51,136.45,6.65204353]
["bitfinex-derivatives","SOLF0:USTF0",1767833056700,7.2129816,136.51,136.45,6.65204353]
["bitfinex-derivatives","SOLF0:USTF0",1767833064208,0.04666299,136.49,136.45,6.65204353]
["bitfinex-derivatives","SOLF0:USTF0",1767833065109,0.04666299,136.49,136.45,13.51465621]
["bitfinex-derivatives","SOLF0:USTF0",1767833065609,0.6135816,136.51,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833066610,0.6135816,136.5,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833067611,7.2133816,136.5,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833072515,0.64638052,136.49,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833072720,7.24668052,136.49,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833073016,0.64638052,136.48,136.45,0.04984353]
["bitfinex-derivatives","SOLF0:USTF0",1767833074814,0.64638052,136.47,136.43,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833075021,0.64638052,136.47,136.42,13.46631268]
["bitfinex-derivatives","SOLF0:USTF0",1767833075609,0.64638052,136.46,136.42,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833075817,0.64638052,136.46,136.41,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833076119,0.64638052,136.49,136.43,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833076310,0.64638052,136.49,136.44,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833076915,0.64638052,136.49,136.45,0.05474006]
["bitfinex-derivatives","SOLF0:USTF0",1767833077717,0.64638052,136.51,136.45,0.05474006]
["bitfinex-derivatives","SOLF0:USTF0",1767833077917,0.64638052,136.51,136.45,6.91735274]
["bitfinex-derivatives","SOLF0:USTF0",1767833078425,0.64638052,136.53,136.46,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833078626,0.049675,136.49,136.46,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833079222,0.049675,136.49,136.46,6.91501806]
["bitfinex-derivatives","SOLF0:USTF0",1767833079622,0.049675,136.49,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767833079830,0.64638052,136.52,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767833083026,0.64638052,136.52,136.47,13.46381268]
["bitfinex-derivatives","SOLF0:USTF0",1767833084524,0.64638052,136.52,136.46,6.91501806]
["bitfinex-derivatives","SOLF0:USTF0",1767833084925,0.64638052,136.52,136.47,6.86261268]
["bitfinex-derivatives","SOLF0:USTF0",1767833085428,0.64638052,136.52,136.47,13.46381268]
["bitfinex-derivatives","SOLF0:USTF0",1767833088030,0.64638052,136.51,136.46,6.91501806]
["bitfinex-derivatives","SOLF0:USTF0",1767833088829,0.64638052,136.51,136.46,0.05240538]
["bitfinex-derivatives","SOLF0:USTF0",1767833094735,7.24568052,136.51,136.46,0.05240538]
["bitfinex-derivatives","SOLF0:USTF0",1767833097138,6.5998,136.5,136.46,0.05240538]
["bitfinex-derivatives","SOLF0:USTF0",1767833097439,0.64638052,136.49,136.46,0.05240538]
["bitfinex-derivatives","SOLF0:USTF0",1767833102342,0.61513534,136.54,136.46,6.91501806]
["bitfinex-derivatives","SOLF0:USTF0",1767833102539,0.61513534,136.54,136.47,9.02991533]
["bitfinex-derivatives","SOLF0:USTF0",1767833103140,0.61513534,136.55,136.47,9.02991533]
["bitfinex-derivatives","SOLF0:USTF0",1767833103334,87.17513534,136.56,136.49,2.21686448]
["bitfinex-derivatives","SOLF0:USTF0",1767833103536,0.61513534,136.55,136.49,2.21686448]
["bitfinex-derivatives","SOLF0:USTF0",1767833103735,0.61513534,136.53,136.49,0.04956183]
["bitfinex-derivatives","SOLF0:USTF0",1767833106557,0.61513534,136.53,136.49,6.64986183]
["bitfinex-derivatives","SOLF0:USTF0",1767833107358,0.61513534,136.55,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767833107558,0.61513534,136.58,136.52,2.16730265]
["bitfinex-derivatives","SOLF0:USTF0",1767833107853,0.61513534,136.58,136.5,9.02991533]
["bitfinex-derivatives","SOLF0:USTF0",1767833108159,0.61513534,136.58,136.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767833108359,0.61513534,136.58,136.53,0.04867146]
["bitfinex-derivatives","SOLF0:USTF0",1767833109661,0.61513534,136.58,136.53,6.64687146]
["bitfinex-derivatives","SOLF0:USTF0",1767833110259,88.72730265,136.61,136.53,6.64687146]
["bitfinex-derivatives","SOLF0:USTF0",1767833112162,0.61513534,136.6,136.53,6.64687146]
["bitfinex-derivatives","SOLF0:USTF0",1767833114757,0.61513534,136.58,136.53,0.04867146]
["bitfinex-derivatives","SOLF0:USTF0",1767833115158,0.61513534,136.56,136.53,0.04867146]
["bitfinex-derivatives","SOLF0:USTF0",1767833115356,2.78243799,136.56,136.53,0.04867146]
["bitfinex-derivatives","SOLF0:USTF0",1767833116564,0.61513534,136.56,136.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767833118262,102.5924,136.6,136.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767833118263,0.61513534,136.69,136.57,102.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767833118469,0.61513534,136.68,136.58,2.16730265]
["bitfinex-derivatives","SOLF0:USTF0",1767833118762,0.61513534,136.65,136.58,2.16730265]
["bitfinex-derivatives","SOLF0:USTF0",1767833118958,0.61513534,136.65,136.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767833120050,0.61513534,136.65,136.56,2.16730265]
["bitfinex-derivatives","SOLF0:USTF0",1767833120255,0.61513534,136.67,136.6,2.16730265]
["bitfinex-derivatives","SOLF0:USTF0",1767833120452,0.61513534,136.67,136.57,105.98558107]
["bitfinex-derivatives","SOLF0:USTF0",1767833121252,0.61513534,136.67,136.59,3.37878107]
["bitfinex-derivatives","SOLF0:USTF0",1767833122160,0.61513534,136.67,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767833131060,0.61513534,136.66,136.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767833131562,7.20723534,136.66,136.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767833131867,0.61513534,136.66,136.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767833132268,0.61513534,136.66,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767833132570,87.19682275,136.68,136.58,105.98028107]
["bitfinex-derivatives","SOLF0:USTF0",1767833132763,93.78802275,136.68,136.58,105.98028107]
["bitfinex-derivatives","SOLF0:USTF0",1767833133463,0.65682275,136.67,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767833135379,93.78802275,136.68,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767833138479,87.19682275,136.68,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767833138971,0.65682275,136.67,136.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767833139178,0.65682275,136.67,136.58,189.1017]
["bitfinex-derivatives","SOLF0:USTF0",1767833140475,104.99119978,136.7,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767833140476,7.24752275,136.69,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767833140666,0.65682275,136.69,136.61,0.04736284]
["bitfinex-derivatives","SOLF0:USTF0",1767833140867,0.65682275,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767833143182,0.65682275,136.69,136.6,102.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767833143680,0.65682275,136.69,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767833144180,15.13241871,136.7,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767833144779,15.78924146,136.7,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767833145184,15.78924146,136.7,136.61,102.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767833146678,15.78924146,136.7,136.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767833146878,15.78924146,136.7,136.61,102.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767833147777,15.78924146,136.7,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767833149192,2.11120521,136.7,136.65,102.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767833149385,3.375e-05,136.7,136.64,192.43348107]
["bitfinex-derivatives","SOLF0:USTF0",1767833149583,3.375e-05,136.7,136.64,189.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767833150390,3.375e-05,136.7,136.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767833154098,3.375e-05,136.7,136.64,93.0727]
["bitfinex-derivatives","SOLF0:USTF0",1767833154394,3.375e-05,136.7,136.64,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767833155692,3.375e-05,136.7,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767833156791,3.375e-05,136.7,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767833157691,3.375e-05,136.7,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767833160399,3.375e-05,136.7,136.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767833161198,3.375e-05,136.7,136.64,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767833161390,3.375e-05,136.7,136.64,93.22299133]
["bitfinex-derivatives","SOLF0:USTF0",1767833161585,3.375e-05,136.7,136.65,6.74299133]
["bitfinex-derivatives","SOLF0:USTF0",1767833162283,3.375e-05,136.7,136.66,6.74299133]
["bitfinex-derivatives","SOLF0:USTF0",1767833162501,7.25531783,136.76,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767833166795,0.66801783,136.75,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767833166995,0.66801783,136.75,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767833167888,6.5883,136.74,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767833168097,7.25631783,136.74,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767833169603,7.25631783,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767833170604,0.66801783,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767833172597,7.25531783,136.76,136.68,3.37878107]
["bitfinex-derivatives","SOLF0:USTF0",1767833173688,7.25531783,136.76,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767833174689,7.25531783,136.76,136.68,3.37878107]
["bitfinex-derivatives","SOLF0:USTF0",1767833176202,7.25531783,136.76,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767833188522,0.66801783,136.76,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767833188700,0.66801783,136.76,136.69,6.77293736]
["bitfinex-derivatives","SOLF0:USTF0",1767833189406,0.66801783,136.76,136.7,6.77293736]
["bitfinex-derivatives","SOLF0:USTF0",1767833189608,0.66801783,136.76,136.7,13.36303736]
["bitfinex-derivatives","SOLF0:USTF0",1767833190813,0.66801783,136.76,136.7,6.77293736]
["bitfinex-derivatives","SOLF0:USTF0",1767833191309,0.66801783,136.76,136.7,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833192613,0.66801783,136.76,136.69,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833193010,0.70320356,136.74,136.69,13.38376789]
["bitfinex-derivatives","SOLF0:USTF0",1767833194913,0.70320356,136.74,136.69,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833195117,0.70320356,136.74,136.68,15.54383208]
["bitfinex-derivatives","SOLF0:USTF0",1767833195516,0.70320356,136.74,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767833195517,0.70320356,136.77,136.7,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833195714,0.70320356,136.77,136.7,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833196018,0.70320356,136.77,136.7,8.95273208]
["bitfinex-derivatives","SOLF0:USTF0",1767833196220,0.70320356,136.77,136.71,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833197119,0.70320356,136.77,136.72,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833198818,0.70320356,136.8,136.73,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833199017,0.70320356,136.8,136.73,8.95273208]
["bitfinex-derivatives","SOLF0:USTF0",1767833199418,0.70320356,136.8,136.75,0.05145459]
["bitfinex-derivatives","SOLF0:USTF0",1767833200314,0.70320356,136.92,136.82,102.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767833200515,0.70320356,136.92,136.88,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833200722,0.70320356,136.95,136.88,8.95273208]
["bitfinex-derivatives","SOLF0:USTF0",1767833201110,0.70320356,136.95,136.88,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833201308,0.70320356,136.95,136.87,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833202119,0.70320356,136.98,136.9,0.05592425]
["bitfinex-derivatives","SOLF0:USTF0",1767833202712,7.28020356,136.98,136.9,0.05592425]
["bitfinex-derivatives","SOLF0:USTF0",1767833203321,9.43976775,136.98,136.9,0.05592425]
["bitfinex-derivatives","SOLF0:USTF0",1767833203517,0.70320356,136.96,136.9,0.05592425]
["bitfinex-derivatives","SOLF0:USTF0",1767833204020,0.70320356,136.95,136.9,0.05592425]
["bitfinex-derivatives","SOLF0:USTF0",1767833210731,2.16320356,136.95,136.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767833210928,0.70320356,136.93,136.85,8.74216419]
["bitfinex-derivatives","SOLF0:USTF0",1767833212036,0.70320356,136.95,136.87,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833212337,0.70320356,136.95,136.88,0.0487552]
["bitfinex-derivatives","SOLF0:USTF0",1767833213439,0.70320356,136.93,136.88,0.0487552]
["bitfinex-derivatives","SOLF0:USTF0",1767833213828,2.86276775,136.93,136.84,8.74266419]
["bitfinex-derivatives","SOLF0:USTF0",1767833214033,0.70320356,136.92,136.84,8.74266419]
["bitfinex-derivatives","SOLF0:USTF0",1767833214439,0.70320356,136.92,136.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767833217543,7.28290356,136.92,136.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767833218038,2.86276775,136.91,136.82,92.944]
["bitfinex-derivatives","SOLF0:USTF0",1767833218341,0.70320356,136.9,136.82,8.74356419]
["bitfinex-derivatives","SOLF0:USTF0",1767833218641,0.70320356,136.9,136.82,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833219242,0.70320356,136.9,136.8,102.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767833221139,0.70320356,136.9,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833222035,0.73068184,136.89,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767833222236,0.73068184,136.88,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767833223639,0.70959684,136.9,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767833225446,0.70959684,136.9,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833225647,0.70959684,136.9,136.83,8.74336419]
["bitfinex-derivatives","SOLF0:USTF0",1767833226544,7.29019684,136.9,136.83,8.74336419]
["bitfinex-derivatives","SOLF0:USTF0",1767833226740,7.29019684,136.9,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833227048,7.29019684,136.9,136.82,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833228648,7.29019684,136.9,136.82,8.74376419]
["bitfinex-derivatives","SOLF0:USTF0",1767833231057,7.29079684,136.89,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767833231252,0.70959684,136.89,136.82,8.74376419]
["bitfinex-derivatives","SOLF0:USTF0",1767833232453,0.70959684,136.89,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767833234151,0.70959684,136.94,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767833234350,0.70959684,136.94,136.86,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833234849,0.70959684,136.94,136.88,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833235242,6.5792,136.93,136.88,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833236349,7.28879684,136.93,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767833236550,7.28879684,136.93,136.88,2.15956419]
["bitfinex-derivatives","SOLF0:USTF0",1767833237651,7.28879684,136.93,136.86,8.74196419]
["bitfinex-derivatives","SOLF0:USTF0",1767833240544,7.28879684,136.93,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767833243066,0.70959684,136.93,136.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767833243258,0.70959684,136.93,136.85,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833243651,7.28869684,136.93,136.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767833243957,9.44826103,136.93,136.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767833244162,9.44826103,136.93,136.86,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833244563,7.28869684,136.93,136.86,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833244951,0.70959684,136.91,136.85,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833245559,7.28969684,136.91,136.85,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833245958,0.70959684,136.91,136.85,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833246158,0.70959684,136.91,136.85,13.37596789]
["bitfinex-derivatives","SOLF0:USTF0",1767833248166,7.28969684,136.91,136.86,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833251761,0.70959684,136.89,136.86,6.79316789]
["bitfinex-derivatives","SOLF0:USTF0",1767833251955,0.70959684,136.89,136.82,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833252762,0.05085725,136.87,136.84,0.0468874]
["bitfinex-derivatives","SOLF0:USTF0",1767833254666,0.73493144,136.87,136.84,0.0468874]
["bitfinex-derivatives","SOLF0:USTF0",1767833254868,0.73493144,136.87,136.79,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833255561,7.31693144,136.87,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767833256566,0.73493144,136.87,136.79,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833258571,0.73493144,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833260968,7.31703144,136.87,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767833262674,0.73493144,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833263274,0.05085725,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833263675,0.05085725,136.87,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767833263878,0.05085725,136.87,136.79,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833265577,0.05085725,136.87,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767833266375,0.05085725,136.87,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767833267068,0.05085725,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833268478,0.05085725,136.87,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767833268877,0.05085725,136.87,136.79,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833269578,0.05085725,136.87,136.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767833270476,0.05085725,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833271279,6.63295725,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833274891,0.68407419,136.86,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833275091,0.68407419,136.86,136.79,15.73780849]
["bitfinex-derivatives","SOLF0:USTF0",1767833275393,0.68407419,136.86,136.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767833275394,7.26677419,136.86,136.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767833275591,0.68407419,136.85,136.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767833275992,0.05289643,136.84,136.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767833276690,0.73697062,136.84,136.76,258.24812705]
["bitfinex-derivatives","SOLF0:USTF0",1767833276885,0.05289643,136.84,136.77,105.82635148]
["bitfinex-derivatives","SOLF0:USTF0",1767833277286,0.05289643,136.84,136.77,114.97875997]
["bitfinex-derivatives","SOLF0:USTF0",1767833277593,6.5824,136.87,136.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767833277892,7.26647419,136.87,136.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767833281602,0.68407419,136.87,136.78,102.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767833281794,6.5815,136.88,136.79,3.36655148]
["bitfinex-derivatives","SOLF0:USTF0",1767833281994,0.69252914,136.88,136.79,3.36655148]
["bitfinex-derivatives","SOLF0:USTF0",1767833282401,0.69252914,136.86,136.77,12.51895997]
["bitfinex-derivatives","SOLF0:USTF0",1767833283608,7.27522914,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767833283899,0.71268635,136.85,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767833284090,7.29618635,136.84,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767833286005,0.71268635,136.83,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767833287506,0.71268635,136.82,136.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767833288411,0.71268635,136.82,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767833290010,0.71268635,136.84,136.75,114.99575997]
["bitfinex-derivatives","SOLF0:USTF0",1767833290212,0.71268635,136.84,136.76,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833290512,0.71268635,136.84,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767833291609,0.05624545,136.83,136.8,0.04999293]
["bitfinex-derivatives","SOLF0:USTF0",1767833293411,0.7689318,136.83,136.8,0.04999293]
["bitfinex-derivatives","SOLF0:USTF0",1767833293614,0.05624545,136.83,136.8,0.04999293]
["bitfinex-derivatives","SOLF0:USTF0",1767833298312,7.3528318,136.83,136.8,0.04999293]
["bitfinex-derivatives","SOLF0:USTF0",1767833298519,7.3528318,136.83,136.76,15.73920849]
["bitfinex-derivatives","SOLF0:USTF0",1767833298720,0.71268635,136.82,136.76,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833299407,0.71268635,136.82,136.75,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833299611,7.29708635,136.82,136.75,15.74010849]
["bitfinex-derivatives","SOLF0:USTF0",1767833300213,0.05178061,136.8,136.75,15.74010849]
["bitfinex-derivatives","SOLF0:USTF0",1767833300415,0.05178061,136.8,136.75,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833300416,0.76446696,136.8,136.75,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833300813,0.76446696,136.8,136.74,15.74060849]
["bitfinex-derivatives","SOLF0:USTF0",1767833305326,0.76446696,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767833306528,0.76446696,136.8,136.74,8.74597779]
["bitfinex-derivatives","SOLF0:USTF0",1767833307229,0.76446696,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767833308235,0.76446696,136.8,136.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767833308530,0.76446696,136.8,136.76,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1767833311029,0.76446696,136.8,136.76,6.63618386]
["bitfinex-derivatives","SOLF0:USTF0",1767833313535,0.05178061,136.8,136.76,6.63618386]
["bitfinex-derivatives","SOLF0:USTF0",1767833315529,0.05178061,136.8,136.76,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1767833315737,0.67588433,136.84,136.78,2.15777779]
["bitfinex-derivatives","SOLF0:USTF0",1767833316232,0.67588433,136.84,136.78,8.95221355]
["bitfinex-derivatives","SOLF0:USTF0",1767833316533,0.67588433,136.84,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767833317237,0.67588433,136.86,136.8,2.15777779]
["bitfinex-derivatives","SOLF0:USTF0",1767833318541,0.67588433,136.86,136.8,8.74297779]
["bitfinex-derivatives","SOLF0:USTF0",1767833318834,0.67588433,136.86,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767833319237,0.67588433,136.86,136.8,13.37963576]
["bitfinex-derivatives","SOLF0:USTF0",1767833323941,0.67588433,136.86,136.8,15.53741355]
["bitfinex-derivatives","SOLF0:USTF0",1767833330138,7.25848433,136.86,136.8,8.95221355]
["bitfinex-derivatives","SOLF0:USTF0",1767833330644,0.67588433,136.85,136.78,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833331144,6.584,136.83,136.78,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833331340,7.25988433,136.83,136.77,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833331844,0.67588433,136.83,136.77,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833332647,6.5844,136.82,136.77,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833332836,0.67588433,136.85,136.77,8.95221355]
["bitfinex-derivatives","SOLF0:USTF0",1767833333043,0.67588433,136.85,136.75,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833333044,0.67588433,136.87,136.79,2.15777779]
["bitfinex-derivatives","SOLF0:USTF0",1767833334547,7.25878433,136.86,136.79,8.74357779]
["bitfinex-derivatives","SOLF0:USTF0",1767833342454,7.26470095,136.85,136.79,8.74357779]
["bitfinex-derivatives","SOLF0:USTF0",1767833343558,7.26470095,136.85,136.78,15.53851355]
["bitfinex-derivatives","SOLF0:USTF0",1767833346663,0.68170095,136.83,136.78,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833346863,0.68170095,136.83,136.76,8.95221355]
["bitfinex-derivatives","SOLF0:USTF0",1767833347565,0.68170095,136.82,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833347765,7.26610095,136.82,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833349568,7.26610095,136.82,136.76,13.38163576]
["bitfinex-derivatives","SOLF0:USTF0",1767833350165,6.585,136.81,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833352368,0.68170095,136.82,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833353275,0.68170095,136.82,136.76,13.38163576]
["bitfinex-derivatives","SOLF0:USTF0",1767833358176,7.26620095,136.82,136.76,13.38163576]
["bitfinex-derivatives","SOLF0:USTF0",1767833360975,0.68170095,136.82,136.76,13.38163576]
["bitfinex-derivatives","SOLF0:USTF0",1767833364480,7.26620095,136.82,136.76,13.38163576]
["bitfinex-derivatives","SOLF0:USTF0",1767833364980,7.26620095,136.82,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833365176,6.585,136.81,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833372292,7.25726818,136.81,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833372481,6.5856,136.8,136.76,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833372675,6.5856,136.8,136.75,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833373379,0.67226818,136.79,136.75,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833373886,6.5859,136.79,136.75,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833374181,3.37123321,136.82,136.73,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833374182,0.67226818,136.78,136.73,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833375281,7.25866818,136.78,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833376389,7.25866818,136.78,136.74,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1767833376987,0.047655,136.77,136.74,0.04709666]
["bitfinex-derivatives","SOLF0:USTF0",1767833377188,7.30672318,136.77,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833377485,7.30672318,136.77,136.71,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833378583,0.047655,136.77,136.71,13.38383576]
["bitfinex-derivatives","SOLF0:USTF0",1767833378987,0.047655,136.77,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833379185,0.67226818,136.81,136.72,10.16566897]
["bitfinex-derivatives","SOLF0:USTF0",1767833380182,6.5858,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767833380493,6.5858,136.79,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833381683,6.5858,136.79,136.72,13.38363576]
["bitfinex-derivatives","SOLF0:USTF0",1767833381885,7.25806818,136.79,136.72,13.38363576]
["bitfinex-derivatives","SOLF0:USTF0",1767833384995,7.25806818,136.79,136.73,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833387495,7.25806818,136.79,136.73,13.38313576]
["bitfinex-derivatives","SOLF0:USTF0",1767833388591,0.67226818,136.79,136.73,13.38313576]
["bitfinex-derivatives","SOLF0:USTF0",1767833389997,0.04667558,136.77,136.75,0.05202027]
["bitfinex-derivatives","SOLF0:USTF0",1767833390697,0.67226818,136.81,136.75,0.05202027]
["bitfinex-derivatives","SOLF0:USTF0",1767833391595,0.67226818,136.81,136.75,6.63972027]
["bitfinex-derivatives","SOLF0:USTF0",1767833398298,7.25616818,136.83,136.76,13.38153576]
["bitfinex-derivatives","SOLF0:USTF0",1767833399188,7.25616818,136.83,136.78,0.0530968]
["bitfinex-derivatives","SOLF0:USTF0",1767833404901,0.61324197,136.82,136.78,0.0530968]
["bitfinex-derivatives","SOLF0:USTF0",1767833405305,7.19714197,136.83,136.78,0.0530968]
["bitfinex-derivatives","SOLF0:USTF0",1767833406006,0.61324197,136.83,136.78,0.0530968]
["bitfinex-derivatives","SOLF0:USTF0",1767833406209,86.99324197,136.84,136.78,0.0530968]
["bitfinex-derivatives","SOLF0:USTF0",1767833407206,0.61324197,136.81,136.78,0.0530968]
["bitfinex-derivatives","SOLF0:USTF0",1767833407405,0.61324197,136.81,136.75,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833407606,0.61324197,136.81,136.74,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833408404,6.5855,136.8,136.74,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833408705,6.5855,136.8,136.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767833408706,0.66224552,136.79,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833409107,0.61324197,136.78,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833411514,7.19954197,136.78,136.74,0.04672814]
["bitfinex-derivatives","SOLF0:USTF0",1767833412013,0.61324197,136.77,136.74,0.04672814]
["bitfinex-derivatives","SOLF0:USTF0",1767833413612,7.20024197,136.77,136.74,0.04672814]
["bitfinex-derivatives","SOLF0:USTF0",1767833413808,7.20024197,136.77,136.71,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833414309,0.61324197,136.76,136.71,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833414812,0.61324197,136.76,136.7,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833416009,6.5863,136.79,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833416209,7.19954197,136.79,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833416405,0.61324197,136.78,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833416606,7.19964197,136.78,136.72,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833422015,7.19964197,136.78,136.71,13.38403576]
["bitfinex-derivatives","SOLF0:USTF0",1767833422216,3.37123321,136.8,136.69,12.5236417]
["bitfinex-derivatives","SOLF0:USTF0",1767833422217,0.61324197,136.76,136.7,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833423209,0.61324197,136.76,136.7,13.38463576]
["bitfinex-derivatives","SOLF0:USTF0",1767833425624,0.61324197,136.76,136.7,6.79443576]
["bitfinex-derivatives","SOLF0:USTF0",1767833426619,0.61324197,136.76,136.7,13.38453576]
["bitfinex-derivatives","SOLF0:USTF0",1767833427418,0.61324197,136.76,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767833427718,0.61324197,136.76,136.7,13.38453576]
["bitfinex-derivatives","SOLF0:USTF0",1767833428314,0.61324197,136.78,136.7,10.16566897]
["bitfinex-derivatives","SOLF0:USTF0",1767833428621,0.61324197,136.78,136.72,2.15856831]
["bitfinex-derivatives","SOLF0:USTF0",1767833429620,0.61324197,136.78,136.72,8.74776831]
["bitfinex-derivatives","SOLF0:USTF0",1767833433110,7.19954197,136.78,136.72,8.74776831]
["bitfinex-derivatives","SOLF0:USTF0",1767833436722,7.19954197,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767833440424,0.61324197,136.78,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767833449927,92.9859,136.79,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767833450125,92.9859,136.79,136.73,13.37729971]
["bitfinex-derivatives","SOLF0:USTF0",1767833453321,92.9859,136.79,136.74,6.78869971]
["bitfinex-derivatives","SOLF0:USTF0",1767833456828,93.60552464,136.79,136.74,6.78869971]
["bitfinex-derivatives","SOLF0:USTF0",1767833457234,87.01962464,136.79,136.74,6.78869971]
["bitfinex-derivatives","SOLF0:USTF0",1767833458238,87.01962464,136.79,136.74,13.37689971]
["bitfinex-derivatives","SOLF0:USTF0",1767833459448,86.4,136.79,136.74,13.37689971]
["bitfinex-derivatives","SOLF0:USTF0",1767833459749,87.01962464,136.79,136.74,13.37689971]
["bitfinex-derivatives","SOLF0:USTF0",1767833461351,0.61962464,136.78,136.74,13.37689971]
["bitfinex-derivatives","SOLF0:USTF0",1767833465548,0.61962464,136.78,136.74,6.78869971]
["bitfinex-derivatives","SOLF0:USTF0",1767833468655,0.61962464,136.78,136.74,13.37689971]
["bitfinex-derivatives","SOLF0:USTF0",1767833468857,0.61962464,136.78,136.74,6.78869971]
["bitfinex-derivatives","SOLF0:USTF0",1767833470055,0.05458533,136.77,136.74,6.78869971]
["bitfinex-derivatives","SOLF0:USTF0",1767833470850,0.00785718,136.77,136.74,6.8359262]
["bitfinex-derivatives","SOLF0:USTF0",1767833480058,0.00785718,136.77,136.74,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1767833485265,0.00785718,136.77,136.74,6.8359262]
["bitfinex-derivatives","SOLF0:USTF0",1767833506395,0.00785718,136.77,136.76,6.78869971]
["bitfinex-derivatives","SOLF0:USTF0",1767833506599,0.6251444,136.84,136.75,9.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1767833506894,0.6251444,136.84,136.76,6.81090415]
["bitfinex-derivatives","SOLF0:USTF0",1767833507495,0.6251444,136.84,136.77,6.81090415]
["bitfinex-derivatives","SOLF0:USTF0",1767833507687,6.5844,136.83,136.77,6.81090415]
["bitfinex-derivatives","SOLF0:USTF0",1767833508400,6.5844,136.83,136.76,13.39820415]
["bitfinex-derivatives","SOLF0:USTF0",1767833508701,86.4,136.85,136.78,13.39700415]
["bitfinex-derivatives","SOLF0:USTF0",1767833509093,87.0251444,136.85,136.78,13.39700415]
["bitfinex-derivatives","SOLF0:USTF0",1767833509491,87.0251444,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767833509900,87.0251444,136.85,136.78,13.39700415]
["bitfinex-derivatives","SOLF0:USTF0",1767833510406,87.0251444,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767833512290,87.0251444,136.85,136.78,13.39700415]
["bitfinex-derivatives","SOLF0:USTF0",1767833512496,87.0251444,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767833514103,93.6081444,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767833516401,0.6251444,136.84,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767833523800,0.65109393,136.82,136.76,13.39770415]
["bitfinex-derivatives","SOLF0:USTF0",1767833524005,0.65109393,136.8,136.73,6.81090415]
["bitfinex-derivatives","SOLF0:USTF0",1767833524209,0.65109393,136.8,136.74,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833524712,7.23569393,136.82,136.74,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833524913,6.5846,136.82,136.76,0.04966483]
["bitfinex-derivatives","SOLF0:USTF0",1767833525612,7.23569393,136.82,136.76,0.04966483]
["bitfinex-derivatives","SOLF0:USTF0",1767833526212,10.60765004,136.84,136.76,6.63696483]
["bitfinex-derivatives","SOLF0:USTF0",1767833526416,96.98765004,136.84,136.76,6.63696483]
["bitfinex-derivatives","SOLF0:USTF0",1767833526613,0.65109393,136.83,136.76,6.63696483]
["bitfinex-derivatives","SOLF0:USTF0",1767833527616,7.23519393,136.83,136.76,6.63696483]
["bitfinex-derivatives","SOLF0:USTF0",1767833530323,7.23519393,136.83,136.76,13.43002483]
["bitfinex-derivatives","SOLF0:USTF0",1767833530519,7.23519393,136.83,136.76,6.63696483]
["bitfinex-derivatives","SOLF0:USTF0",1767833532215,0.65109393,136.83,136.76,6.84272483]
["bitfinex-derivatives","SOLF0:USTF0",1767833532415,7.23429393,136.85,136.76,6.84272483]
["bitfinex-derivatives","SOLF0:USTF0",1767833532908,7.23429393,136.85,136.76,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833533112,3.37275611,136.88,136.78,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833533316,0.65109393,136.88,136.8,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833533518,0.65109393,136.87,136.8,13.37836]
["bitfinex-derivatives","SOLF0:USTF0",1767833533721,93.61259393,136.89,136.81,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833534411,0.65109393,136.89,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767833534617,0.65109393,136.89,136.81,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833535626,0.65109393,136.89,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833535921,0.65109393,136.89,136.81,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833536728,0.65109393,136.89,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767833537722,0.65109393,136.9,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833538029,0.65109393,136.9,136.81,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833539529,0.65109393,136.9,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767833539730,0.65109393,136.9,136.81,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833540631,0.65109393,136.9,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833541623,0.65109393,136.89,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767833541830,0.65109393,136.89,136.8,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833542532,7.23219393,136.89,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767833544434,7.23219393,136.89,136.8,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833544435,7.23159393,136.91,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767833545835,0.65109393,136.91,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767833546029,7.23069393,136.92,136.82,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833546531,0.65109393,136.88,136.81,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833546736,0.65109393,136.88,136.79,111.59530849]
["bitfinex-derivatives","SOLF0:USTF0",1767833546737,0.65109393,136.88,136.8,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833547237,0.65109393,136.91,136.81,102.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767833547445,0.65109393,136.93,136.83,102.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767833547633,0.65109393,136.93,136.83,109.20776]
["bitfinex-derivatives","SOLF0:USTF0",1767833547937,0.65109393,136.93,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767833548829,0.65109393,136.93,136.88,0.05559826]
["bitfinex-derivatives","SOLF0:USTF0",1767833549427,2.15432936,136.92,136.88,0.05559826]
["bitfinex-derivatives","SOLF0:USTF0",1767833550741,0.65109393,136.93,136.88,0.05559826]
["bitfinex-derivatives","SOLF0:USTF0",1767833550929,2.80542329,136.93,136.88,0.05559826]
["bitfinex-derivatives","SOLF0:USTF0",1767833555624,0.65109393,136.93,136.88,0.05559826]
["bitfinex-derivatives","SOLF0:USTF0",1767833559335,0.65109393,136.93,136.88,6.63689826]
["bitfinex-derivatives","SOLF0:USTF0",1767833561551,0.64414916,136.91,136.88,0.05559826]
["bitfinex-derivatives","SOLF0:USTF0",1767833561731,0.64414916,136.91,136.83,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833562132,0.64414916,136.91,136.82,8.94738936]
["bitfinex-derivatives","SOLF0:USTF0",1767833562435,0.64414916,136.91,136.82,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833562642,0.64414916,136.9,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767833564337,0.64414916,136.89,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767833564649,0.64414916,136.89,136.82,8.73822936]
["bitfinex-derivatives","SOLF0:USTF0",1767833564836,0.69136422,136.88,136.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767833565233,0.69136422,136.88,136.84,0.04898908]
["bitfinex-derivatives","SOLF0:USTF0",1767833565637,0.64414916,136.87,136.84,0.04898908]
["bitfinex-derivatives","SOLF0:USTF0",1767833565838,0.64414916,136.87,136.81,249.41195956]
["bitfinex-derivatives","SOLF0:USTF0",1767833566243,0.64414916,136.86,136.78,8.94738936]
["bitfinex-derivatives","SOLF0:USTF0",1767833566549,0.64414916,136.85,136.78,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833567146,0.05391525,136.83,136.78,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833567546,0.05391525,136.83,136.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767833567746,0.05391525,136.83,136.78,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833567946,0.05391525,136.83,136.76,95.28738936]
["bitfinex-derivatives","SOLF0:USTF0",1767833568940,0.05391525,136.83,136.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767833569245,0.69806441,136.83,136.75,6.79306]
["bitfinex-derivatives","SOLF0:USTF0",1767833569442,0.64414916,136.82,136.74,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833570248,0.05201044,136.79,136.74,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833570750,0.05201044,136.79,136.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767833571344,0.05201044,136.79,136.74,8.94738936]
["bitfinex-derivatives","SOLF0:USTF0",1767833571549,0.64414916,136.82,136.74,8.94738936]
["bitfinex-derivatives","SOLF0:USTF0",1767833572551,0.64414916,136.82,136.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767833580267,0.64414916,136.85,136.76,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833580473,0.64414916,136.85,136.78,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833580970,0.64414916,136.85,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767833582270,0.64414916,136.85,136.78,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833582271,2.80718818,136.87,136.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767833582474,86.36,136.88,136.8,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833582772,87.01285882,136.88,136.8,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833583662,87.01285882,136.88,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767833584268,87.01285882,136.88,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833586673,0.65285882,136.88,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767833589782,0.65285882,136.88,136.8,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833590579,0.65285882,136.88,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767833598885,6.5811,136.89,136.82,8.73872936]
["bitfinex-derivatives","SOLF0:USTF0",1767833600075,7.23395882,136.89,136.82,8.73872936]
["bitfinex-derivatives","SOLF0:USTF0",1767833600485,7.23395882,136.89,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767833600692,7.23395882,136.89,136.82,8.73872936]
["bitfinex-derivatives","SOLF0:USTF0",1767833601675,87.01285882,136.91,136.82,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833602069,0.65285882,136.9,136.82,2.15432936]
["bitfinex-derivatives","SOLF0:USTF0",1767833602283,0.65285882,136.9,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767833603173,7.23335882,136.9,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767833608286,7.23335882,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767833609077,0.04888721,136.88,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767833609278,0.04888721,136.88,136.86,0.04905139]
["bitfinex-derivatives","SOLF0:USTF0",1767833612382,0.65658057,136.92,136.86,0.04905139]
["bitfinex-derivatives","SOLF0:USTF0",1767833613681,0.65658057,136.92,136.86,6.63145139]
["bitfinex-derivatives","SOLF0:USTF0",1767833617787,0.65658057,136.92,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767833617980,6.5794,136.93,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767833618188,7.23598057,136.93,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767833620685,0.65658057,136.93,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767833620888,92.9185,136.95,136.86,6.79910957]
["bitfinex-derivatives","SOLF0:USTF0",1767833621094,0.65658057,136.94,136.86,6.75005818]
["bitfinex-derivatives","SOLF0:USTF0",1767833621288,0.65658057,136.94,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767833621683,86.34,136.95,136.86,6.75005818]
["bitfinex-derivatives","SOLF0:USTF0",1767833621888,86.34,136.95,136.87,6.75005818]
["bitfinex-derivatives","SOLF0:USTF0",1767833622284,86.99658057,136.95,136.87,6.75005818]
["bitfinex-derivatives","SOLF0:USTF0",1767833622485,0.65658057,136.95,136.87,6.75005818]
["bitfinex-derivatives","SOLF0:USTF0",1767833623698,0.65658057,136.95,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767833637704,7.23478057,136.95,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767833639706,7.23478057,136.95,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767833643711,0.56312074,136.93,136.87,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833644002,0.56312074,136.93,136.84,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833645508,0.56228043,136.91,136.84,13.33071546]
["bitfinex-derivatives","SOLF0:USTF0",1767833646104,0.56228043,136.91,136.83,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833647611,7.14248043,136.91,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767833648206,7.14248043,136.91,136.84,13.33111546]
["bitfinex-derivatives","SOLF0:USTF0",1767833651405,0.56228043,136.91,136.84,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833651611,7.14188043,136.93,136.85,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833652310,7.14188043,136.93,136.86,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833652611,7.14188043,136.93,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767833653009,7.14188043,136.93,136.86,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833653211,7.14188043,136.93,136.85,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833654411,7.14198043,136.92,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767833656610,0.56228043,136.91,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767833658918,0.56228043,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833665123,10.50937346,136.93,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767833665327,3.92997346,136.93,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767833665627,0.56228043,136.92,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767833666230,7.14188043,136.92,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833670626,9.29682276,136.92,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833671228,2.15494233,136.92,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767833672728,7.06191291,136.93,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767833674831,7.06191291,136.93,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767833675026,0.48281291,136.93,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767833676435,88.47494233,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767833676436,6.5786,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767833676730,6.5786,136.94,136.88,13.32921546]
["bitfinex-derivatives","SOLF0:USTF0",1767833677234,0.48281291,136.95,136.88,13.32921546]
["bitfinex-derivatives","SOLF0:USTF0",1767833678428,86.32,136.97,136.88,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833678429,86.80281291,136.97,136.88,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833678629,2.15494233,136.98,136.9,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833679134,2.63775524,136.98,136.91,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833679537,7.05991291,136.98,136.91,13.32771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833682642,7.05991291,136.98,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767833693634,0.48281291,136.96,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767833699049,0.48281291,136.96,136.9,2.15494233]
["bitfinex-derivatives","SOLF0:USTF0",1767833699848,0.48281291,136.96,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767833701351,7.06051291,136.96,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767833701652,0.48281291,136.95,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767833703353,0.48281291,136.95,136.88,6.74771546]
["bitfinex-derivatives","SOLF0:USTF0",1767833703657,0.48281291,136.95,136.87,8.90265779]
["bitfinex-derivatives","SOLF0:USTF0",1767833703658,0.41613632,136.94,136.87,8.90265779]
["bitfinex-derivatives","SOLF0:USTF0",1767833704658,6.99473632,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767833707653,6.99423632,136.96,136.89,8.73594233]
["bitfinex-derivatives","SOLF0:USTF0",1767833708153,102.2844,137.01,136.89,8.73594233]
["bitfinex-derivatives","SOLF0:USTF0",1767833708154,0.41613632,137.01,136.93,2.15494233]
["bitfinex-derivatives","SOLF0:USTF0",1767833709553,7.01267371,137.0,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767833711246,0.43687371,137.0,136.96,0.04793259]
["bitfinex-derivatives","SOLF0:USTF0",1767833711942,7.01277371,137.0,136.93,2.15494233]
["bitfinex-derivatives","SOLF0:USTF0",1767833712145,0.43687371,136.99,136.92,8.90772303]
["bitfinex-derivatives","SOLF0:USTF0",1767833712360,7.01307371,136.99,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767833713254,0.43687371,136.99,136.94,2.15494233]
["bitfinex-derivatives","SOLF0:USTF0",1767833713451,0.43687371,137.01,136.94,8.73334233]
["bitfinex-derivatives","SOLF0:USTF0",1767833713947,0.43687371,137.01,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767833714351,7.01257371,137.01,136.94,8.73334233]
["bitfinex-derivatives","SOLF0:USTF0",1767833721864,6.5758,137.0,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767833722162,7.01267371,137.0,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767833727068,9.16691604,137.02,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767833727661,0.43687371,137.01,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767833728867,7.01217371,137.01,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767833731183,0.43687371,137.0,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767833731476,7.01277371,137.0,136.94,13.3312807]
["bitfinex-derivatives","SOLF0:USTF0",1767833732173,7.01277371,137.0,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767833739380,0.04687893,136.98,136.96,0.05122619]
["bitfinex-derivatives","SOLF0:USTF0",1767833746584,0.43484737,136.98,136.96,0.05122619]
["bitfinex-derivatives","SOLF0:USTF0",1767833746875,0.43484737,136.98,136.91,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833747384,0.38796844,136.97,136.91,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833747585,0.38796844,136.97,136.9,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833747792,0.38796844,136.96,136.9,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833748389,0.04803314,136.94,136.9,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833748593,0.04803314,136.94,136.9,13.3328807]
["bitfinex-derivatives","SOLF0:USTF0",1767833748896,0.38796844,136.96,136.9,13.3328807]
["bitfinex-derivatives","SOLF0:USTF0",1767833749285,0.38796844,136.96,136.91,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833749795,0.38796844,136.96,136.91,13.3327807]
["bitfinex-derivatives","SOLF0:USTF0",1767833752997,0.04711575,136.95,136.91,13.3327807]
["bitfinex-derivatives","SOLF0:USTF0",1767833754599,0.04711575,136.95,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767833757102,0.04711575,136.95,136.91,13.3327807]
["bitfinex-derivatives","SOLF0:USTF0",1767833757703,0.04711575,136.95,136.92,0.05119642]
["bitfinex-derivatives","SOLF0:USTF0",1767833768217,0.41606912,136.95,136.92,0.05119642]
["bitfinex-derivatives","SOLF0:USTF0",1767833768414,0.41606912,136.95,136.88,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833768621,0.36895337,136.94,136.88,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833769623,0.36895337,136.94,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767833771823,92.90521575,136.95,136.86,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833771824,0.36895337,136.93,136.86,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833772120,0.36895337,136.93,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767833772420,86.64895337,136.95,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767833772617,0.05162812,136.92,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767833774826,0.05162812,136.92,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767833775819,0.05162812,136.92,136.88,13.3338807]
["bitfinex-derivatives","SOLF0:USTF0",1767833776025,0.05162812,136.92,136.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767833776230,0.05162812,136.92,136.87,6.7527807]
["bitfinex-derivatives","SOLF0:USTF0",1767833776520,0.05162812,136.92,136.87,13.3346807]
["bitfinex-derivatives","SOLF0:USTF0",1767833776926,0.42058149,136.92,136.87,13.3346807]
["bitfinex-derivatives","SOLF0:USTF0",1767833778232,0.42058149,136.92,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767833781229,0.36895337,136.91,136.8,8.9950135]
["bitfinex-derivatives","SOLF0:USTF0",1767833781430,0.36895337,136.9,136.8,8.9950135]
["bitfinex-derivatives","SOLF0:USTF0",1767833781631,0.36895337,136.9,136.81,102.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767833781933,0.36895337,136.9,136.81,111.4252135]
["bitfinex-derivatives","SOLF0:USTF0",1767833782629,0.36895337,136.9,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767833783733,6.94955337,136.9,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767833783934,0.36895337,136.89,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767833784234,0.36895337,136.89,136.8,114.79252875]
["bitfinex-derivatives","SOLF0:USTF0",1767833784530,86.66895337,136.91,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767833785225,0.36895337,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767833786441,0.36895337,136.9,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767833786820,6.94955337,136.9,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767833790135,0.36895337,136.89,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767833791842,93.24905337,136.91,136.82,3.36201525]
["bitfinex-derivatives","SOLF0:USTF0",1767833792335,86.3,136.91,136.84,3.36201525]
["bitfinex-derivatives","SOLF0:USTF0",1767833792527,86.3,136.91,136.85,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833792729,0.34191775,136.93,136.85,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833794144,0.34191775,136.91,136.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833794934,2.49624005,136.9,136.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833795245,6.5811,136.89,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767833799446,0.34191775,136.93,136.83,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833799641,0.34191775,136.93,136.85,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833800529,6.92141775,136.93,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767833801443,0.34191775,136.93,136.87,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833801742,6.5786,136.94,136.87,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833802640,6.5786,136.94,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767833810355,0.34191775,136.94,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767833815461,0.34191775,136.94,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767833821756,0.34191775,136.93,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767833821959,0.34191775,136.93,136.84,11.1493358]
["bitfinex-derivatives","SOLF0:USTF0",1767833822159,0.34191775,136.93,136.84,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833823760,6.91280129,136.92,136.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767833823957,9.06712359,136.92,136.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767833824149,0.33320129,136.91,136.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767833827760,6.91330129,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833828857,0.33320129,136.88,136.81,8.9950135]
["bitfinex-derivatives","SOLF0:USTF0",1767833829060,2.48752359,136.88,136.79,104.5991223]
["bitfinex-derivatives","SOLF0:USTF0",1767833830165,2.1543223,136.88,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767833830366,88.80752359,136.9,136.81,2.1543223]
["bitfinex-derivatives","SOLF0:USTF0",1767833830873,86.32,136.9,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767833832667,2.48752359,136.91,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767833835972,9.06762359,136.91,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767833838079,9.06762359,136.91,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767833838470,2.1543223,136.89,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767833841368,2.1543223,136.89,136.82,6.76165374]
["bitfinex-derivatives","SOLF0:USTF0",1767833841369,0.33320129,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833842972,6.5802,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833844373,6.91340129,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833844579,2.1543223,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833848493,6.91340129,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833862193,6.91340129,136.91,136.85,13.34729669]
["bitfinex-derivatives","SOLF0:USTF0",1767833862599,0.33234137,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833866003,0.33234137,136.9,136.85,13.34729669]
["bitfinex-derivatives","SOLF0:USTF0",1767833867694,6.91304137,136.9,136.85,6.76439669]
["bitfinex-derivatives","SOLF0:USTF0",1767833868008,6.91304137,136.9,136.84,6.76439669]
["bitfinex-derivatives","SOLF0:USTF0",1767833868608,6.91304137,136.9,136.84,13.34769669]
["bitfinex-derivatives","SOLF0:USTF0",1767833874205,6.91304137,136.9,136.85,6.76439669]
["bitfinex-derivatives","SOLF0:USTF0",1767833874405,0.33234137,136.89,136.84,13.34769669]
["bitfinex-derivatives","SOLF0:USTF0",1767833874801,0.33234137,136.89,136.84,13.36121748]
["bitfinex-derivatives","SOLF0:USTF0",1767833879009,6.5807,136.9,136.84,13.36121748]
["bitfinex-derivatives","SOLF0:USTF0",1767833879212,6.5807,136.9,136.85,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833881012,6.91244137,136.91,136.85,13.36071748]
["bitfinex-derivatives","SOLF0:USTF0",1767833881209,0.33234137,136.91,136.85,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833881412,86.32,136.92,136.86,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833882212,86.32,136.92,136.87,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833882514,0.31491699,136.95,136.87,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833882905,0.31491699,136.95,136.88,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833883819,0.31491699,136.94,136.88,13.35941748]
["bitfinex-derivatives","SOLF0:USTF0",1767833885016,0.31491699,136.93,136.88,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833885214,0.31491699,136.93,136.87,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833885911,6.89361699,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767833888319,0.31491699,136.94,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767833888623,0.31491699,136.95,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767833888830,0.31491699,136.95,136.88,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833889032,0.31491699,136.91,136.85,13.36041748]
["bitfinex-derivatives","SOLF0:USTF0",1767833889922,0.31491699,136.93,136.86,13.36011748]
["bitfinex-derivatives","SOLF0:USTF0",1767833892920,0.31491699,136.92,136.86,13.36011748]
["bitfinex-derivatives","SOLF0:USTF0",1767833894726,0.31491699,136.92,136.86,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833894727,0.31491699,136.91,136.86,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833895728,0.31491699,136.91,136.85,13.36081748]
["bitfinex-derivatives","SOLF0:USTF0",1767833901342,0.31491699,136.91,136.86,13.36021748]
["bitfinex-derivatives","SOLF0:USTF0",1767833906841,0.31491699,136.91,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767833907032,6.89501699,136.91,136.85,13.36081748]
["bitfinex-derivatives","SOLF0:USTF0",1767833908028,6.89501699,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833910735,0.31491699,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767833916143,0.31181108,136.88,136.83,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833916344,0.31181108,136.88,136.82,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833916643,0.31181108,136.88,136.83,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833918539,6.5812,136.89,136.83,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833920348,6.89301108,136.89,136.83,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833923349,6.89301108,136.89,136.82,15.51746542]
["bitfinex-derivatives","SOLF0:USTF0",1767833923653,6.89301108,136.89,136.82,13.36231748]
["bitfinex-derivatives","SOLF0:USTF0",1767833930858,0.31181108,136.88,136.82,13.36231748]
["bitfinex-derivatives","SOLF0:USTF0",1767833935174,6.89461108,136.86,136.81,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833935457,0.31181108,136.86,136.79,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833936360,0.31181108,136.86,136.78,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833936562,6.89451108,136.86,136.78,13.36381748]
["bitfinex-derivatives","SOLF0:USTF0",1767833936860,9.04965902,136.86,136.78,13.36381748]
["bitfinex-derivatives","SOLF0:USTF0",1767833937161,6.89481108,136.85,136.78,13.36381748]
["bitfinex-derivatives","SOLF0:USTF0",1767833941866,0.31181108,136.84,136.78,13.36381748]
["bitfinex-derivatives","SOLF0:USTF0",1767833942066,6.89521108,136.84,136.78,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833943265,6.89521108,136.84,136.78,13.36421748]
["bitfinex-derivatives","SOLF0:USTF0",1767833943960,6.5828,136.86,136.78,13.36421748]
["bitfinex-derivatives","SOLF0:USTF0",1767833944157,0.3386295,136.86,136.79,2.15514794]
["bitfinex-derivatives","SOLF0:USTF0",1767833944755,0.3386295,136.86,136.79,8.74084794]
["bitfinex-derivatives","SOLF0:USTF0",1767833946568,6.9211295,136.86,136.79,8.74084794]
["bitfinex-derivatives","SOLF0:USTF0",1767833950370,6.9211295,136.86,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767833950571,6.9211295,136.86,136.79,8.74084794]
["bitfinex-derivatives","SOLF0:USTF0",1767833959678,6.583,136.85,136.79,8.74084794]
["bitfinex-derivatives","SOLF0:USTF0",1767833961074,6.583,136.85,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767833961783,6.9212295,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767833963884,6.9212295,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767833965984,6.583,136.85,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767833966579,6.9220295,136.84,136.78,13.36381748]
["bitfinex-derivatives","SOLF0:USTF0",1767833966785,0.3386295,136.84,136.77,6.77791748]
["bitfinex-derivatives","SOLF0:USTF0",1767833966977,2.49377744,136.83,136.75,253.70657322]
["bitfinex-derivatives","SOLF0:USTF0",1767833967482,6.5844,136.82,136.75,253.70657322]
["bitfinex-derivatives","SOLF0:USTF0",1767833967682,6.9230295,136.82,136.75,253.70657322]
["bitfinex-derivatives","SOLF0:USTF0",1767833968071,6.9230295,136.82,136.75,246.92865574]
["bitfinex-derivatives","SOLF0:USTF0",1767833968271,6.9230295,136.82,136.75,253.70657322]
["bitfinex-derivatives","SOLF0:USTF0",1767833968584,6.9230295,136.82,136.75,260.29427322]
["bitfinex-derivatives","SOLF0:USTF0",1767833969180,6.9230295,136.82,136.75,253.51635574]
["bitfinex-derivatives","SOLF0:USTF0",1767833969485,0.3386295,136.82,136.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767833971288,9.07727744,136.84,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767833971586,6.9221295,136.84,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767833972287,6.9221295,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767833972479,6.5835,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767833973080,6.5835,136.84,136.78,8.74134794]
["bitfinex-derivatives","SOLF0:USTF0",1767833974490,6.5835,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767833974686,0.33093701,136.85,136.76,3.3697954]
["bitfinex-derivatives","SOLF0:USTF0",1767833974687,0.33093701,136.85,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767833974982,6.5827,136.86,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767833976186,6.91363701,136.86,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767833977593,6.91363701,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767833980690,0.33093701,136.85,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767833981987,0.33093701,136.85,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833982293,6.91293701,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833983593,0.33093701,136.86,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833985595,6.582,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833986093,6.91293701,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833988099,0.33093701,136.86,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767833999499,86.36,136.88,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767833999801,86.36,136.88,136.82,13.36792121]
["bitfinex-derivatives","SOLF0:USTF0",1767834000198,92.9415,136.88,136.82,13.36792121]
["bitfinex-derivatives","SOLF0:USTF0",1767834000503,86.36,136.88,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767834000901,0.33093701,136.91,136.82,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834001109,0.33093701,136.91,136.84,13.36702121]
["bitfinex-derivatives","SOLF0:USTF0",1767834002600,0.33093701,136.91,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834003607,6.5806,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834004199,6.88845213,136.89,136.83,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834004408,6.88845213,136.89,136.82,13.36762121]
["bitfinex-derivatives","SOLF0:USTF0",1767834005108,3.36853476,136.9,136.81,13.36842121]
["bitfinex-derivatives","SOLF0:USTF0",1767834005109,6.88885213,136.88,136.81,13.36842121]
["bitfinex-derivatives","SOLF0:USTF0",1767834007006,6.88885213,136.88,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767834008001,0.30725213,136.88,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767834009197,6.581,136.89,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767834010201,6.88825213,136.89,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767834014605,6.5806,136.9,136.81,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834014907,6.5806,136.9,136.83,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834015606,6.5806,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834017600,6.88785213,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834019010,6.88785213,136.9,136.84,13.36702121]
["bitfinex-derivatives","SOLF0:USTF0",1767834019908,6.88785213,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834023515,6.88785213,136.9,136.84,13.36702121]
["bitfinex-derivatives","SOLF0:USTF0",1767834033723,0.30725213,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834033922,86.36,136.92,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834033923,86.66889138,136.92,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834034518,6.5801,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834034918,6.88899138,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834036831,0.30889138,136.91,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767834037824,92.9396,136.92,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767834038023,93.24849138,136.92,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767834041027,86.66889138,136.92,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767834042428,86.66889138,136.92,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767834043525,0.30889138,136.91,136.86,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834043720,0.30889138,136.91,136.85,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834044122,0.30889138,136.91,136.86,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834044526,0.30889138,136.91,136.86,13.36602121]
["bitfinex-derivatives","SOLF0:USTF0",1767834045126,6.88909138,136.91,136.86,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834045331,0.30889138,136.9,136.84,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834046227,0.30889138,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834054338,0.30889138,136.9,136.85,13.36652121]
["bitfinex-derivatives","SOLF0:USTF0",1767834061540,45.6453288,137.16,136.87,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834061541,0.30889138,136.96,136.87,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834061760,2.46343893,136.95,136.88,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834062639,6.5787,136.94,136.88,13.36502121]
["bitfinex-derivatives","SOLF0:USTF0",1767834065338,6.5787,136.94,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767834065538,6.5787,136.94,136.88,13.36502121]
["bitfinex-derivatives","SOLF0:USTF0",1767834066048,6.5787,136.94,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767834066243,6.5787,136.94,136.88,13.36502121]
["bitfinex-derivatives","SOLF0:USTF0",1767834066443,6.5787,136.94,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767834066644,6.88315279,136.94,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767834073050,6.88315279,136.94,136.88,13.36502121]
["bitfinex-derivatives","SOLF0:USTF0",1767834074547,0.30445279,136.94,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834074948,0.30445279,136.94,136.89,13.36462121]
["bitfinex-derivatives","SOLF0:USTF0",1767834075343,0.30445279,136.94,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834076254,0.30445279,136.94,136.89,13.36462121]
["bitfinex-derivatives","SOLF0:USTF0",1767834077554,95.37710034,136.96,136.89,13.36462121]
["bitfinex-derivatives","SOLF0:USTF0",1767834077742,93.22255279,136.96,136.89,13.36462121]
["bitfinex-derivatives","SOLF0:USTF0",1767834077939,95.37710034,136.96,136.89,13.36462121]
["bitfinex-derivatives","SOLF0:USTF0",1767834078252,0.30445279,136.95,136.89,13.36462121]
["bitfinex-derivatives","SOLF0:USTF0",1767834078751,92.9181,136.96,136.9,13.36402121]
["bitfinex-derivatives","SOLF0:USTF0",1767834079849,6.5781,136.96,136.9,13.36402121]
["bitfinex-derivatives","SOLF0:USTF0",1767834081250,6.5781,136.96,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834081651,9.03620034,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834082056,2.45900034,136.97,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834083154,2.15454755,136.97,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834084360,9.03570034,136.98,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834085057,0.30445279,136.98,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834087160,0.30445279,136.98,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767834088759,6.5753,137.01,136.91,8.93816876]
["bitfinex-derivatives","SOLF0:USTF0",1767834088956,6.87975279,137.01,136.93,2.15454755]
["bitfinex-derivatives","SOLF0:USTF0",1767834089146,6.87975279,137.01,136.92,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834089456,0.05062214,136.97,136.92,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834090059,0.05062214,136.97,136.91,111.29236876]
["bitfinex-derivatives","SOLF0:USTF0",1767834090559,0.05062214,136.97,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767834092665,6.87975279,137.01,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767834092868,6.87975279,137.01,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767834093658,0.3056545,137.0,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767834093960,2.46020205,137.0,136.91,111.29236876]
["bitfinex-derivatives","SOLF0:USTF0",1767834094258,0.3056545,136.99,136.91,111.29236876]
["bitfinex-derivatives","SOLF0:USTF0",1767834095562,0.3056545,136.99,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767834097760,0.3056545,136.97,136.9,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834097962,0.3056545,136.97,136.87,6.78362121]
["bitfinex-derivatives","SOLF0:USTF0",1767834098169,0.3056545,136.97,136.86,96.4466084]
["bitfinex-derivatives","SOLF0:USTF0",1767834098471,6.8838545,136.95,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834098970,0.3056545,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834105670,6.5782,136.95,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834106671,6.8838545,136.95,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834109578,6.8838545,136.95,136.87,13.33952183]
["bitfinex-derivatives","SOLF0:USTF0",1767834109579,0.3056545,136.93,136.87,13.33952183]
["bitfinex-derivatives","SOLF0:USTF0",1767834111881,3.36298719,136.95,136.85,95.33029578]
["bitfinex-derivatives","SOLF0:USTF0",1767834111882,0.3056545,136.92,136.86,6.75772183]
["bitfinex-derivatives","SOLF0:USTF0",1767834112476,0.3056545,136.92,136.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767834112677,0.3056545,136.91,136.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767834114975,6.8857545,136.91,136.84,6.75772183]
["bitfinex-derivatives","SOLF0:USTF0",1767834116279,6.8857545,136.91,136.83,93.07772183]
["bitfinex-derivatives","SOLF0:USTF0",1767834116779,6.8857545,136.91,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834117980,6.8857545,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834134588,0.31354539,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834135686,6.5801,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834136583,6.89364539,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834141390,6.89364539,136.91,136.85,13.34062183]
["bitfinex-derivatives","SOLF0:USTF0",1767834148507,6.89364539,136.91,136.86,6.75772183]
["bitfinex-derivatives","SOLF0:USTF0",1767834151518,0.31354539,136.96,136.88,6.75772183]
["bitfinex-derivatives","SOLF0:USTF0",1767834151716,0.31354539,136.96,136.89,6.75772183]
["bitfinex-derivatives","SOLF0:USTF0",1767834152617,6.91120396,136.95,136.89,13.33872183]
["bitfinex-derivatives","SOLF0:USTF0",1767834154515,0.04936925,136.93,136.89,13.33872183]
["bitfinex-derivatives","SOLF0:USTF0",1767834154918,0.04936925,136.93,136.91,0.05097553]
["bitfinex-derivatives","SOLF0:USTF0",1767834158623,0.33300396,136.96,136.91,0.05097553]
["bitfinex-derivatives","SOLF0:USTF0",1767834160124,0.33300396,136.95,136.91,0.05097553]
["bitfinex-derivatives","SOLF0:USTF0",1767834160421,0.3792776,136.95,136.91,0.05097553]
["bitfinex-derivatives","SOLF0:USTF0",1767834160623,0.33300396,136.94,136.88,6.75772183]
["bitfinex-derivatives","SOLF0:USTF0",1767834161325,0.33300396,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834162018,6.91160396,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834162319,0.33300396,136.93,136.85,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834162626,6.91310396,136.91,136.84,223.51822339]
["bitfinex-derivatives","SOLF0:USTF0",1767834162814,0.33300396,136.9,136.84,223.51822339]
["bitfinex-derivatives","SOLF0:USTF0",1767834163520,0.33300396,136.9,136.84,230.10132339]
["bitfinex-derivatives","SOLF0:USTF0",1767834164926,0.04689905,136.88,136.84,230.10132339]
["bitfinex-derivatives","SOLF0:USTF0",1767834168227,0.04689905,136.88,136.85,0.05572864]
["bitfinex-derivatives","SOLF0:USTF0",1767834169427,0.04689905,136.88,136.82,8.73729341]
["bitfinex-derivatives","SOLF0:USTF0",1767834169628,0.37990301,136.88,136.8,218.5399976]
["bitfinex-derivatives","SOLF0:USTF0",1767834169923,0.33300396,136.87,136.8,218.5399976]
["bitfinex-derivatives","SOLF0:USTF0",1767834170118,0.33300396,136.87,136.81,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834170530,6.91510396,136.87,136.81,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834170731,0.05236371,136.85,136.81,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834172228,0.05236371,136.85,136.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767834172434,0.38536767,136.85,136.78,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834172822,0.38536767,136.85,136.81,0.05380469]
["bitfinex-derivatives","SOLF0:USTF0",1767834176331,0.33300396,136.83,136.77,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834176636,0.33300396,136.83,136.75,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834176824,0.33300396,136.82,136.75,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834177026,0.33300396,136.81,136.75,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834177431,6.91790396,136.81,136.75,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834177835,0.04672325,136.79,136.75,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834178334,0.04672325,136.79,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767834178542,0.04672325,136.79,136.73,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834179634,0.04672325,136.79,136.73,8.74199341]
["bitfinex-derivatives","SOLF0:USTF0",1767834180642,0.37972721,136.79,136.73,8.74199341]
["bitfinex-derivatives","SOLF0:USTF0",1767834180844,0.37972721,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767834181545,6.96562721,136.79,136.72,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834181745,6.96562721,136.79,136.71,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767834181936,6.96562721,136.79,136.72,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834182538,6.96562721,136.79,136.72,8.74249341]
["bitfinex-derivatives","SOLF0:USTF0",1767834183351,0.32713194,136.78,136.72,8.74249341]
["bitfinex-derivatives","SOLF0:USTF0",1767834184044,0.32713194,136.77,136.71,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834184241,0.32713194,136.77,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767834184547,0.32713194,136.76,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767834184941,0.05424874,136.75,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767834186248,0.05424874,136.75,136.69,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834186549,0.38138068,136.75,136.69,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834188351,0.38138068,136.75,136.69,8.74389341]
["bitfinex-derivatives","SOLF0:USTF0",1767834188850,0.38138068,136.75,136.69,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834189550,6.96928068,136.75,136.69,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834189751,0.05424874,136.75,136.69,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834190546,0.05424874,136.75,136.69,8.74389341]
["bitfinex-derivatives","SOLF0:USTF0",1767834191156,0.05424874,136.75,136.71,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834191751,6.91363194,136.78,136.71,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834192142,6.91363194,136.78,136.73,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834195054,0.32713194,136.82,136.75,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834195250,0.32713194,136.82,136.77,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834197756,86.4,136.84,136.79,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834198958,0.32713194,136.85,136.79,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834199651,0.32713194,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767834204357,0.32713194,136.84,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767834209758,6.91053194,136.84,136.76,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834211664,6.91053194,136.84,136.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767834212166,0.30532777,136.82,136.74,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834212352,0.30532777,136.8,136.72,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834212662,86.38,136.82,136.7,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834212663,0.30532777,136.78,136.7,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834213460,6.587,136.77,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767834213663,0.30532777,136.78,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767834214365,0.30532777,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767834215265,2.45862118,136.8,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767834215457,0.30532777,136.79,136.72,8.74249341]
["bitfinex-derivatives","SOLF0:USTF0",1767834215657,6.89122777,136.79,136.72,8.74249341]
["bitfinex-derivatives","SOLF0:USTF0",1767834217163,95.42392118,136.81,136.72,2.15329341]
["bitfinex-derivatives","SOLF0:USTF0",1767834218660,95.42392118,136.81,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767834220681,93.27062777,136.81,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767834221969,0.30532777,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767834229975,0.30532777,136.8,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767834230373,92.9653,136.81,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767834230568,0.30532777,136.84,136.74,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834230875,0.30532777,136.84,136.74,10.14565373]
["bitfinex-derivatives","SOLF0:USTF0",1767834231577,6.88872777,136.84,136.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767834236576,0.30532777,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767834236877,6.5829,136.86,136.76,109.2425105]
["bitfinex-derivatives","SOLF0:USTF0",1767834236878,0.30532777,136.86,136.76,109.2425105]
["bitfinex-derivatives","SOLF0:USTF0",1767834237273,0.30532777,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767834238083,0.30532777,136.86,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767834238976,6.5823,136.87,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767834239680,86.70532777,136.88,136.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767834239982,0.30532777,136.88,136.8,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834240187,0.30532777,136.88,136.81,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834241683,0.30532777,136.88,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767834242584,0.30532777,136.88,136.8,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834243581,0.30532777,136.88,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767834247488,0.30532777,136.88,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767834248484,0.32995478,136.87,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767834249576,0.32881237,136.86,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767834250485,0.32881237,136.86,136.78,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834250696,0.32881237,136.85,136.76,10.14565373]
["bitfinex-derivatives","SOLF0:USTF0",1767834250890,0.32881237,136.85,136.76,112.61215373]
["bitfinex-derivatives","SOLF0:USTF0",1767834252592,0.32881237,136.85,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767834253792,0.32881237,136.84,136.75,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834255592,6.91281237,136.83,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767834259894,6.584,136.83,136.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767834261391,6.91281237,136.83,136.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767834261995,0.32881237,136.87,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767834263701,6.91161237,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767834269416,0.32881237,136.85,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767834272106,0.31831205,136.84,136.77,13.3598105]
["bitfinex-derivatives","SOLF0:USTF0",1767834272306,0.31831205,136.84,136.76,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834272495,0.31831205,136.84,136.75,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834273008,0.31831205,136.84,136.76,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834273705,0.31831205,136.86,136.77,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834273900,0.31831205,136.86,136.78,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834275818,0.31831205,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767834276115,0.31831205,136.86,136.79,13.3593105]
["bitfinex-derivatives","SOLF0:USTF0",1767834277717,6.90081205,136.86,136.79,13.3593105]
["bitfinex-derivatives","SOLF0:USTF0",1767834280319,0.31831205,136.86,136.79,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834280610,92.9619,136.88,136.81,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834280611,93.28021205,136.88,136.81,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834280815,93.28021205,136.88,136.81,13.3583105]
["bitfinex-derivatives","SOLF0:USTF0",1767834281606,93.28021205,136.88,136.82,13.3579105]
["bitfinex-derivatives","SOLF0:USTF0",1767834282514,93.28021205,136.88,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767834284923,93.28021205,136.88,136.81,13.3581105]
["bitfinex-derivatives","SOLF0:USTF0",1767834289724,0.31831205,136.88,136.81,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834290625,0.31831205,136.88,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767834295716,0.31831205,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834298125,6.89901205,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767834302027,6.89901205,136.9,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767834302628,0.30442658,136.88,136.81,13.3579105]
["bitfinex-derivatives","SOLF0:USTF0",1767834303328,0.05191531,136.86,136.81,13.3579105]
["bitfinex-derivatives","SOLF0:USTF0",1767834304130,0.05191531,136.86,136.82,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834304629,0.05191531,136.86,136.82,13.3577105]
["bitfinex-derivatives","SOLF0:USTF0",1767834307526,6.88542658,136.9,136.83,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834308133,6.88542658,136.9,136.83,13.3574105]
["bitfinex-derivatives","SOLF0:USTF0",1767834308928,0.05532684,136.88,136.83,13.3574105]
["bitfinex-derivatives","SOLF0:USTF0",1767834319349,0.05532684,136.88,136.84,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834322046,0.05532684,136.88,136.83,13.3574105]
["bitfinex-derivatives","SOLF0:USTF0",1767834323251,0.05532684,136.88,136.84,6.7735105]
["bitfinex-derivatives","SOLF0:USTF0",1767834326457,0.05532684,136.88,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767834326654,0.05532684,136.88,136.84,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834334159,0.05532684,136.88,136.84,13.35920056]
["bitfinex-derivatives","SOLF0:USTF0",1767834334666,0.05532684,136.88,136.84,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834342274,2.15578727,136.94,136.86,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834342470,0.32068117,136.93,136.86,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834342665,6.5796,136.92,136.86,13.35820056]
["bitfinex-derivatives","SOLF0:USTF0",1767834344165,6.90028117,136.92,136.86,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834352282,6.5801,136.91,136.86,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834353080,0.0487101,136.9,136.86,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834359283,0.0487101,136.9,136.85,13.35830056]
["bitfinex-derivatives","SOLF0:USTF0",1767834359683,0.0487101,136.9,136.86,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834360484,0.0487101,136.9,136.85,13.35830056]
["bitfinex-derivatives","SOLF0:USTF0",1767834360685,0.0487101,136.9,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767834360985,0.32068117,136.94,136.86,6.8286833]
["bitfinex-derivatives","SOLF0:USTF0",1767834361377,0.32068117,136.94,136.86,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834361986,0.32068117,136.94,136.85,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834362287,0.33319996,136.92,136.85,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834362478,0.32719289,136.9,136.84,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834362683,0.32719289,136.9,136.83,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834363289,0.32719289,136.89,136.83,13.35970056]
["bitfinex-derivatives","SOLF0:USTF0",1767834364692,86.66719289,136.91,136.83,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834364886,86.66719289,136.91,136.84,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834365193,86.66719289,136.91,136.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767834365388,86.66719289,136.91,136.84,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834366184,86.34,136.91,136.85,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834366677,86.34,136.91,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767834368292,86.34,136.91,136.85,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834369383,86.66719289,136.91,136.85,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834370300,93.24729289,136.91,136.85,6.77580056]
["bitfinex-derivatives","SOLF0:USTF0",1767834371594,93.24729289,136.91,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767834375703,86.34,136.91,136.83,3.36650115]
["bitfinex-derivatives","SOLF0:USTF0",1767834375899,0.32719289,136.93,136.84,188.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767834376098,0.32719289,136.93,136.84,102.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767834376394,0.32719289,136.93,136.84,188.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767834377293,0.32719289,136.93,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767834383506,0.32719289,136.93,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767834384007,0.32719289,136.93,136.85,9.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1767834384792,0.32719289,136.93,136.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767834386008,6.5786,136.94,136.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767834386707,6.90579289,136.94,136.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767834388607,6.90579289,136.94,136.86,9.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1767834388909,6.90539289,136.95,136.86,9.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1767834389108,0.32719289,136.95,136.86,9.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1767834390807,0.32719289,136.95,136.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767834391308,0.32719289,136.95,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767834393020,0.32719289,136.95,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834394217,0.32719289,136.95,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834395711,6.90781878,136.97,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834396017,0.33061878,136.97,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834397824,0.33061878,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834398906,0.33061878,136.97,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834399610,86.32,136.99,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834399821,86.65061878,136.99,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834400517,93.22691878,136.99,136.89,114.76944848]
["bitfinex-derivatives","SOLF0:USTF0",1767834400714,93.22691878,136.99,136.89,201.10944848]
["bitfinex-derivatives","SOLF0:USTF0",1767834401619,93.22691878,136.99,136.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834402317,93.22691878,136.99,136.89,192.07810115]
["bitfinex-derivatives","SOLF0:USTF0",1767834402318,93.22691878,136.99,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834404710,95.37934906,136.99,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834406229,88.80304906,136.99,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834407022,88.80304906,136.99,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834407229,88.80304906,136.99,136.91,2.15243028]
["bitfinex-derivatives","SOLF0:USTF0",1767834408630,88.80304906,136.99,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834409129,0.33061878,136.98,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834411233,0.33061878,136.98,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767834418746,2.15243028,136.99,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767834419835,2.15243028,136.99,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767834421347,9.05834906,137.01,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767834423146,0.32020826,137.0,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767834424544,0.32020826,136.98,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834432348,0.32020826,136.98,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834433539,0.32020826,136.97,136.91,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834433745,0.32020826,136.96,136.9,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834433944,0.32020826,136.95,136.89,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834434150,2.47263854,136.95,136.89,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834434450,9.05083854,136.95,136.89,13.32991373]
["bitfinex-derivatives","SOLF0:USTF0",1767834434655,2.47263854,136.95,136.89,13.32991373]
["bitfinex-derivatives","SOLF0:USTF0",1767834437654,2.47263854,136.95,136.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767834442259,2.47263854,136.95,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834445054,0.32020826,136.94,136.88,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834445358,0.32020826,136.94,136.87,8.90184401]
["bitfinex-derivatives","SOLF0:USTF0",1767834446156,0.32020826,136.94,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834448558,6.89790826,136.96,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767834451060,0.32020826,136.99,136.89,2.15243028]
["bitfinex-derivatives","SOLF0:USTF0",1767834451263,2.47263854,136.99,136.91,2.15243028]
["bitfinex-derivatives","SOLF0:USTF0",1767834451461,0.32020826,136.99,136.91,8.90184401]
["bitfinex-derivatives","SOLF0:USTF0",1767834451764,0.32020826,137.01,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767834452155,0.30270148,136.99,136.92,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834452668,0.30270148,136.99,136.91,8.90184401]
["bitfinex-derivatives","SOLF0:USTF0",1767834453666,6.87900148,136.99,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767834459265,0.30270148,136.98,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767834459470,0.30270148,136.97,136.91,2.15243028]
["bitfinex-derivatives","SOLF0:USTF0",1767834459668,0.30270148,136.97,136.9,95.22184401]
["bitfinex-derivatives","SOLF0:USTF0",1767834460666,0.30270148,136.97,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767834465272,6.87990148,136.97,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767834465982,0.30270148,136.96,136.89,8.90184401]
["bitfinex-derivatives","SOLF0:USTF0",1767834466681,0.30270148,136.96,136.89,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834467681,0.30270148,136.96,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767834468480,0.30270148,136.96,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834474991,0.30270148,136.96,136.91,13.32941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834475187,6.87940148,136.98,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834475376,0.30270148,137.0,136.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767834475686,0.30270148,137.0,136.92,3.36406219]
["bitfinex-derivatives","SOLF0:USTF0",1767834476087,0.30270148,137.0,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834477594,6.5762,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834479092,6.87890148,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834481204,6.87890148,136.99,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834481796,0.30270148,136.97,136.91,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834482001,0.30270148,136.97,136.9,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834483707,6.88020148,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834485109,6.88020148,136.97,136.91,13.32941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834485301,6.88020148,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834485503,6.5767,136.99,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834485806,6.5767,136.99,136.91,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834486006,0.3142565,137.0,136.93,6.74941373]
["bitfinex-derivatives","SOLF0:USTF0",1767834486209,0.3142565,137.0,136.94,0.04712138]
["bitfinex-derivatives","SOLF0:USTF0",1767834486600,6.8899565,137.0,136.94,6.62572138]
["bitfinex-derivatives","SOLF0:USTF0",1767834487100,6.8899565,137.0,136.94,0.04712138]
["bitfinex-derivatives","SOLF0:USTF0",1767834489910,0.3142565,136.99,136.94,0.04712138]
["bitfinex-derivatives","SOLF0:USTF0",1767834493819,6.8904565,136.99,136.94,0.04712138]
["bitfinex-derivatives","SOLF0:USTF0",1767834496822,6.8909565,136.98,136.94,0.04712138]
["bitfinex-derivatives","SOLF0:USTF0",1767834497513,0.3142565,136.97,136.9,9.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1767834497720,0.3142565,136.93,136.87,9.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1767834497919,0.3142565,136.93,136.86,221.15268958]
["bitfinex-derivatives","SOLF0:USTF0",1767834498114,0.3142565,136.93,136.86,227.73488958]
["bitfinex-derivatives","SOLF0:USTF0",1767834499423,0.3142565,136.93,136.86,218.70354225]
["bitfinex-derivatives","SOLF0:USTF0",1767834504025,0.3142565,136.93,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767834504224,6.5786,136.94,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767834506417,6.8928565,136.94,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767834507421,6.8928565,136.94,136.86,3.36406219]
["bitfinex-derivatives","SOLF0:USTF0",1767834508520,6.8928565,136.94,136.86,9.94646219]
["bitfinex-derivatives","SOLF0:USTF0",1767834509717,0.05378492,136.91,136.89,0.04902912]
["bitfinex-derivatives","SOLF0:USTF0",1767834510929,0.05378492,136.91,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767834510930,0.36804142,136.91,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767834515232,0.05378492,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834518733,0.37448909,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834522943,0.37448909,136.91,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767834523134,0.05378492,136.91,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767834523335,6.89980417,136.93,136.84,3.36406219]
["bitfinex-derivatives","SOLF0:USTF0",1767834523736,188.6246,136.96,136.84,3.36406219]
["bitfinex-derivatives","SOLF0:USTF0",1767834523737,0.32070417,136.95,136.86,3.36406219]
["bitfinex-derivatives","SOLF0:USTF0",1767834525333,0.32070417,136.95,136.86,89.70406219]
["bitfinex-derivatives","SOLF0:USTF0",1767834525541,0.32070417,136.95,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834530844,0.32070417,136.95,136.88,2.15339405]
["bitfinex-derivatives","SOLF0:USTF0",1767834530845,0.32070417,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834531947,0.32070417,136.99,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767834532544,0.32070417,136.99,136.92,8.73299405]
["bitfinex-derivatives","SOLF0:USTF0",1767834533747,6.89690417,136.99,136.92,8.73299405]
["bitfinex-derivatives","SOLF0:USTF0",1767834537248,6.89690417,136.99,136.94,0.04663733]
["bitfinex-derivatives","SOLF0:USTF0",1767834537449,0.05505705,136.97,136.94,0.04663733]
["bitfinex-derivatives","SOLF0:USTF0",1767834540057,0.05505705,136.97,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767834541246,0.05505705,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834541451,0.37576122,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834547443,0.37576122,136.97,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767834555157,0.37576122,136.97,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767834557154,0.37576122,136.97,136.89,2.15339405]
["bitfinex-derivatives","SOLF0:USTF0",1767834557356,0.31539695,136.96,136.88,2.15339405]
["bitfinex-derivatives","SOLF0:USTF0",1767834557655,0.31539695,136.96,136.88,8.90386587]
["bitfinex-derivatives","SOLF0:USTF0",1767834558258,0.05270765,136.93,136.88,8.90386587]
["bitfinex-derivatives","SOLF0:USTF0",1767834558757,0.05270765,136.93,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767834560254,0.05270765,136.93,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834560454,0.05270765,136.93,136.88,2.15339405]
["bitfinex-derivatives","SOLF0:USTF0",1767834560659,0.05270765,136.93,136.87,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834561556,0.05270765,136.93,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834562258,0.05270765,136.93,136.88,13.33197182]
["bitfinex-derivatives","SOLF0:USTF0",1767834563555,0.05270765,136.93,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767834565154,0.05270765,136.93,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834565460,0.05270765,136.93,136.88,8.90386587]
["bitfinex-derivatives","SOLF0:USTF0",1767834566553,0.05270765,136.93,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767834573264,6.89381171,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767834573463,2.15339405,136.98,136.9,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834574064,2.47000576,136.98,136.9,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834574571,9.04670576,136.98,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834579566,95.36600576,137.0,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834580670,0.31661171,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834581969,6.89281171,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834585974,6.89281171,136.99,136.92,13.32997182]
["bitfinex-derivatives","SOLF0:USTF0",1767834590486,0.31661171,136.98,136.92,13.32997182]
["bitfinex-derivatives","SOLF0:USTF0",1767834601096,0.31661171,136.98,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767834601590,0.31661171,136.98,136.92,13.32997182]
["bitfinex-derivatives","SOLF0:USTF0",1767834604197,0.31661171,136.98,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767834604500,0.31661171,136.98,136.92,13.32997182]
["bitfinex-derivatives","SOLF0:USTF0",1767834611910,6.89351171,136.98,136.92,13.32997182]
["bitfinex-derivatives","SOLF0:USTF0",1767834615110,6.90940998,136.97,136.92,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834620115,0.05235331,136.96,136.93,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767834627423,0.33220998,137.0,136.93,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767834628527,0.33220998,136.99,136.93,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767834629227,6.90840998,136.99,136.93,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767834629643,86.3,137.02,136.93,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767834629644,0.33220998,136.98,136.93,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767834630044,0.33220998,136.98,136.92,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834630441,0.33220998,136.98,136.94,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1767834630643,6.90910998,136.98,136.94,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1767834630842,0.33220998,136.97,136.94,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1767834633346,6.90940998,136.97,136.92,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834633547,6.90940998,136.97,136.91,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834633847,6.90940998,136.97,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767834633848,6.90940998,136.97,136.9,13.33097182]
["bitfinex-derivatives","SOLF0:USTF0",1767834634639,0.32482009,136.96,136.9,13.33097182]
["bitfinex-derivatives","SOLF0:USTF0",1767834636838,0.32482009,136.96,136.91,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834637248,0.32482009,136.96,136.91,13.33047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834637448,6.5772,136.97,136.91,13.33047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834639253,6.90152009,136.98,136.91,13.33047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834639753,0.32482009,136.98,136.93,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834640654,0.32482009,136.98,136.93,13.32947182]
["bitfinex-derivatives","SOLF0:USTF0",1767834642458,0.32482009,137.0,136.93,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834642753,0.32482009,137.0,136.94,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834643452,0.32482009,137.0,136.93,13.32907182]
["bitfinex-derivatives","SOLF0:USTF0",1767834645463,0.32482009,137.0,136.94,13.32887182]
["bitfinex-derivatives","SOLF0:USTF0",1767834645958,0.32482009,137.03,136.94,6.75047182]
["bitfinex-derivatives","SOLF0:USTF0",1767834646169,9.914e-05,137.05,137.01,3.36317469]
["bitfinex-derivatives","SOLF0:USTF0",1767834646357,0.32482009,137.1,137.01,3.36317469]
["bitfinex-derivatives","SOLF0:USTF0",1767834646956,0.32482009,137.09,137.0,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834647353,0.32482009,137.09,136.99,10.10383769]
["bitfinex-derivatives","SOLF0:USTF0",1767834647664,0.32482009,137.06,136.98,13.316963]
["bitfinex-derivatives","SOLF0:USTF0",1767834648461,0.32482009,137.06,136.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767834648666,6.89782009,137.06,136.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767834650657,9.04698826,137.08,136.99,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834650863,9.04698826,137.08,137.01,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834650864,6.89712009,137.08,137.01,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834652665,6.89712009,137.08,137.01,8.72496817]
["bitfinex-derivatives","SOLF0:USTF0",1767834654974,2.14986817,137.1,136.97,102.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767834654975,0.32482009,137.05,136.97,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834655271,0.32482009,137.05,136.99,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834655465,0.32482009,137.05,136.99,8.72586817]
["bitfinex-derivatives","SOLF0:USTF0",1767834655662,0.32482009,137.07,136.99,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834656568,0.32482009,137.07,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767834657575,0.32482009,137.07,136.99,8.72576817]
["bitfinex-derivatives","SOLF0:USTF0",1767834660572,0.32482009,137.07,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767834661875,6.89722009,137.07,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767834664062,6.89397842,137.09,137.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767834664263,2.14986817,137.05,136.95,8.89053117]
["bitfinex-derivatives","SOLF0:USTF0",1767834664467,2.52026914,137.05,136.95,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834664664,2.47204659,137.05,136.95,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834665572,102.2189,137.1,136.95,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834665573,0.05274582,137.01,136.97,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834665783,2.47204659,137.07,136.97,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834666074,0.32217842,137.06,136.97,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834666671,2.14986817,137.07,136.98,104.45436817]
["bitfinex-derivatives","SOLF0:USTF0",1767834666872,0.32217842,137.08,136.98,104.45436817]
["bitfinex-derivatives","SOLF0:USTF0",1767834667073,0.32217842,137.08,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767834667382,9.04344659,137.1,137.0,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834668066,0.32217842,137.1,137.02,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834668272,2.14986817,137.17,137.07,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834668576,2.14986817,137.17,137.09,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834668973,0.32217842,137.16,137.09,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834669173,0.32217842,137.14,137.03,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834669379,2.14986817,137.13,137.04,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834670174,8.71946817,137.13,137.04,8.72326817]
["bitfinex-derivatives","SOLF0:USTF0",1767834671180,9.04164659,137.13,137.04,8.72326817]
["bitfinex-derivatives","SOLF0:USTF0",1767834671380,6.89227842,137.12,137.04,8.72326817]
["bitfinex-derivatives","SOLF0:USTF0",1767834671577,2.14986817,137.11,137.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767834672282,9.04214659,137.12,137.04,8.72326817]
["bitfinex-derivatives","SOLF0:USTF0",1767834673181,6.89227842,137.12,137.04,8.72326817]
["bitfinex-derivatives","SOLF0:USTF0",1767834673685,0.32217842,137.12,137.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767834675487,6.89057842,137.16,137.06,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834676682,9.04064659,137.15,137.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767834677676,0.32217842,137.14,137.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767834677986,6.89127842,137.14,137.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767834678187,0.32217842,137.13,137.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767834678877,0.32217842,137.12,137.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767834679386,6.89227842,137.12,137.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767834679985,6.89227842,137.12,137.04,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834680688,6.89227842,137.12,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767834682081,0.32217842,137.11,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767834682485,0.32217842,137.11,137.03,8.72376817]
["bitfinex-derivatives","SOLF0:USTF0",1767834682987,0.32217842,137.11,137.03,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834683901,9.04254659,137.11,137.03,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834684104,0.32217842,137.1,137.03,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834684290,0.32217842,137.1,137.01,8.89053117]
["bitfinex-derivatives","SOLF0:USTF0",1767834685397,0.32217842,137.1,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767834687185,0.32217842,137.1,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767834687392,0.32217842,137.12,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767834687787,0.32217842,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767834688694,0.32217842,137.14,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767834693302,0.32338245,137.16,137.09,8.72126817]
["bitfinex-derivatives","SOLF0:USTF0",1767834694395,0.32338245,137.16,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767834694602,0.32338245,137.16,137.07,2.14986817]
["bitfinex-derivatives","SOLF0:USTF0",1767834695604,6.5686,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767834697197,6.89198245,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767834705111,6.89198245,137.15,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767834708112,0.32338245,137.14,137.07,8.72186817]
["bitfinex-derivatives","SOLF0:USTF0",1767834708504,0.32338245,137.13,137.07,8.72186817]
["bitfinex-derivatives","SOLF0:USTF0",1767834708705,0.32338245,137.13,137.06,15.46333117]
["bitfinex-derivatives","SOLF0:USTF0",1767834708908,0.32338245,137.13,137.06,8.89053117]
["bitfinex-derivatives","SOLF0:USTF0",1767834709106,0.32338245,137.11,137.04,95.11053117]
["bitfinex-derivatives","SOLF0:USTF0",1767834709307,0.32338245,137.11,137.04,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834709504,0.32338245,137.11,137.03,8.89053117]
["bitfinex-derivatives","SOLF0:USTF0",1767834710309,0.32338245,137.11,137.04,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834710611,0.32338245,137.11,137.04,13.314463]
["bitfinex-derivatives","SOLF0:USTF0",1767834712913,0.32338245,137.1,137.04,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834713116,0.32338245,137.1,137.03,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834713503,0.32338245,137.09,137.03,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834713914,0.32338245,137.09,137.02,13.315163]
["bitfinex-derivatives","SOLF0:USTF0",1767834714513,0.32338245,137.09,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767834718315,0.32338245,137.09,137.02,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834719613,0.32338245,137.09,137.02,13.315363]
["bitfinex-derivatives","SOLF0:USTF0",1767834722818,0.32338245,137.09,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767834723818,0.30866571,137.11,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767834725621,6.87916571,137.11,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767834729525,6.87916571,137.11,137.03,13.314963]
["bitfinex-derivatives","SOLF0:USTF0",1767834729526,6.571,137.1,137.03,13.314963]
["bitfinex-derivatives","SOLF0:USTF0",1767834730027,6.87966571,137.1,137.03,13.314963]
["bitfinex-derivatives","SOLF0:USTF0",1767834730211,6.87966571,137.1,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767834737231,6.5715,137.09,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767834740531,6.87966571,137.1,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767834744237,6.87966571,137.1,137.03,13.314963]
["bitfinex-derivatives","SOLF0:USTF0",1767834744934,0.30866571,137.1,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767834745141,6.5705,137.11,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767834745532,6.5705,137.11,137.04,13.314363]
["bitfinex-derivatives","SOLF0:USTF0",1767834746239,6.87916571,137.11,137.04,13.314363]
["bitfinex-derivatives","SOLF0:USTF0",1767834747339,6.87916571,137.11,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767834750342,0.30866571,137.11,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767834752838,0.30866571,137.11,137.06,13.313463]
["bitfinex-derivatives","SOLF0:USTF0",1767834753144,0.30866571,137.11,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767834753446,0.30866571,137.11,137.06,13.313463]
["bitfinex-derivatives","SOLF0:USTF0",1767834755144,0.30866571,137.11,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767834755444,0.30866571,137.11,137.06,13.313463]
["bitfinex-derivatives","SOLF0:USTF0",1767834757245,0.30866571,137.11,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767834757848,6.5701,137.12,137.06,13.313463]
["bitfinex-derivatives","SOLF0:USTF0",1767834758048,6.8944227,137.12,137.06,13.313463]
["bitfinex-derivatives","SOLF0:USTF0",1767834759548,0.3243227,137.12,137.07,13.312863]
["bitfinex-derivatives","SOLF0:USTF0",1767834760846,0.3243227,137.12,137.07,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834761048,6.8943227,137.12,137.06,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834761350,0.3243227,137.11,137.05,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834761542,0.3243227,137.11,137.04,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834762652,6.8948227,137.11,137.04,13.314063]
["bitfinex-derivatives","SOLF0:USTF0",1767834763153,6.8948227,137.11,137.04,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834763755,0.3243227,137.1,137.04,6.740663]
["bitfinex-derivatives","SOLF0:USTF0",1767834764553,0.3243227,137.1,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767834766151,6.8953227,137.1,137.04,13.314463]
["bitfinex-derivatives","SOLF0:USTF0",1767834772462,9.04439856,137.1,137.04,13.314463]
["bitfinex-derivatives","SOLF0:USTF0",1767834773864,9.04439856,137.1,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767834774067,9.04439856,137.1,137.04,13.31841354]
["bitfinex-derivatives","SOLF0:USTF0",1767834776860,6.8948227,137.11,137.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767834777261,8.72047586,137.1,137.04,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834777454,0.3243227,137.09,137.04,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834778465,2.47339856,137.08,137.02,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834779371,2.47339856,137.06,137.02,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834780369,9.04629856,137.06,137.02,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834781072,9.04629856,137.06,137.01,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834781268,9.04629856,137.06,137.0,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834782265,0.3014382,137.05,137.0,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834782476,0.3014382,137.04,136.99,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834782672,2.45051406,137.04,136.99,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834783169,0.3014382,137.03,136.98,13.32131354]
["bitfinex-derivatives","SOLF0:USTF0",1767834783572,2.14907586,137.02,136.96,13.32181354]
["bitfinex-derivatives","SOLF0:USTF0",1767834783975,2.14907586,137.0,136.95,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834784268,2.14907586,137.0,136.93,9.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1767834784269,2.14907586,137.0,136.94,6.74461354]
["bitfinex-derivatives","SOLF0:USTF0",1767834784876,2.14907586,137.0,136.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767834785870,2.14907586,137.0,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767834786072,0.3014382,137.01,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767834787478,86.24,137.02,136.93,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834787687,0.3014382,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767834788495,0.3014382,137.03,136.95,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834788496,0.3014382,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767834789893,6.5727,137.07,136.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767834790091,0.3014382,137.1,137.01,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834791496,0.3014382,137.1,137.03,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834791685,0.3014382,137.1,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767834792493,0.3014382,137.1,137.03,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834793193,6.8724382,137.1,137.03,8.72327586]
["bitfinex-derivatives","SOLF0:USTF0",1767834794193,6.8718382,137.12,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767834795287,6.8718382,137.12,137.05,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834797896,0.3014382,137.12,137.05,8.72237586]
["bitfinex-derivatives","SOLF0:USTF0",1767834800605,0.04652983,137.1,137.07,0.05350289]
["bitfinex-derivatives","SOLF0:USTF0",1767834803506,0.04652983,137.1,137.07,8.77487875]
["bitfinex-derivatives","SOLF0:USTF0",1767834805600,6.5681,137.16,137.09,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834805799,0.3014382,137.17,137.11,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834806313,0.3014382,137.2,137.11,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834806909,0.3014382,137.2,137.14,0.04659837]
["bitfinex-derivatives","SOLF0:USTF0",1767834807302,0.3014382,137.17,137.09,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834808610,6.8690382,137.17,137.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767834812509,0.30677855,137.16,137.08,94.94067586]
["bitfinex-derivatives","SOLF0:USTF0",1767834813707,6.5686,137.15,137.08,94.94067586]
["bitfinex-derivatives","SOLF0:USTF0",1767834814514,0.30677855,137.16,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767834815111,6.87487855,137.16,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767834818518,6.87427855,137.18,137.1,8.71977586]
["bitfinex-derivatives","SOLF0:USTF0",1767834819418,6.87427855,137.18,137.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767834820316,86.2,137.2,137.13,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767834820317,6.87317855,137.2,137.13,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767834821221,0.30677855,137.19,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767834822714,6.5677,137.17,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767834831027,6.87387855,137.18,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767834831926,6.87387855,137.18,137.06,124.41624733]
["bitfinex-derivatives","SOLF0:USTF0",1767834831927,102.2626,137.04,136.9,102.3617]
["bitfinex-derivatives","SOLF0:USTF0",1767834832130,2.14907586,136.98,136.9,2.14907586]
["bitfinex-derivatives","SOLF0:USTF0",1767834832428,2.14907586,136.96,136.85,102.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767834832729,3.36506251,136.98,136.86,188.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767834832925,5.56196123,136.97,136.86,188.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767834833116,3.36506251,136.98,136.86,188.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767834833320,5.56205457,136.97,136.86,188.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767834833625,3.36506251,136.98,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767834833826,5.86239406,136.97,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767834834027,0.30677855,136.97,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767834834428,0.30677855,137.0,136.89,105.73596251]
["bitfinex-derivatives","SOLF0:USTF0",1767834834821,0.30677855,137.0,136.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767834835023,0.30677855,137.0,136.9,102.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767834835624,0.30677855,137.0,136.9,188.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767834835832,0.30677855,137.0,136.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767834836228,0.30677855,137.0,136.9,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767834836525,0.30677855,137.0,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767834836930,0.30677855,137.0,136.9,188.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834839135,0.30677855,137.03,136.95,9.94296251]
["bitfinex-derivatives","SOLF0:USTF0",1767834840540,0.30677855,137.03,136.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767834841133,0.30677855,137.06,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767834850250,0.30677855,137.06,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767834853759,0.35646614,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767834857164,0.35646614,137.04,136.94,89.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1767834857365,0.35646614,137.04,136.93,102.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767834858653,6.5743,137.03,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767834859759,0.35646614,137.0,136.89,102.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767834860656,6.5763,136.99,136.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767834862262,6.5763,136.99,136.92,9.94426251]
["bitfinex-derivatives","SOLF0:USTF0",1767834864063,6.5768,136.98,136.92,3.36506251]
["bitfinex-derivatives","SOLF0:USTF0",1767834864762,6.5768,136.98,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767834868267,0.35646614,136.99,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767834868961,0.35646614,136.99,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767834873478,6.93296614,136.99,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767834873670,6.93296614,136.99,136.89,102.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767834874469,5.58165113,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834874671,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834875272,5.58973543,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834875472,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834875666,5.58973543,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834875867,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834876067,5.58973746,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834876269,5.60116783,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834876471,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834876770,5.60116986,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834876966,5.60116986,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834877168,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834877364,5.60134795,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834877567,5.60134795,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834877773,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834877974,5.60097856,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834878162,5.60097856,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834878366,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834878562,5.60229277,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834878776,5.60229277,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834879076,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834879273,5.60248361,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834879473,5.60248361,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834879663,5.60248361,136.96,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834879866,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834880076,5.60346444,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834880273,5.60346444,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834880475,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834880671,5.6032805,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834880874,5.6032805,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834881064,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834881269,5.603414,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834881472,5.603414,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834881674,5.603414,136.96,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834881979,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834882178,5.60356791,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834882380,5.60356791,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834882674,5.60371262,136.96,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834882879,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834883079,5.60371262,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834883278,5.60371262,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834883480,6.93296614,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834883778,5.60344646,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834883982,5.60344646,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834884169,5.60344646,136.96,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834884376,0.41182544,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767834884680,111.04606294,137.01,136.9,105.72406251]
["bitfinex-derivatives","SOLF0:USTF0",1767834884681,86.69182544,137.01,136.9,105.72406251]
["bitfinex-derivatives","SOLF0:USTF0",1767834884869,86.69182544,137.01,136.91,102.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767834885268,86.69182544,137.01,136.92,3.36506251]
["bitfinex-derivatives","SOLF0:USTF0",1767834886678,86.69182544,137.01,136.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767834889078,86.69182544,137.01,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767834889382,0.41182544,137.03,136.93,102.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767834889578,0.41182544,137.03,136.93,188.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767834890583,0.41182544,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767834891885,0.41182544,137.03,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767834892571,86.28,137.05,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767834892775,86.28,137.05,136.97,109.0511404]
["bitfinex-derivatives","SOLF0:USTF0",1767834893485,0.41182544,137.06,136.97,109.0511404]
["bitfinex-derivatives","SOLF0:USTF0",1767834893687,0.41182544,137.06,137.0,6.62495423]
["bitfinex-derivatives","SOLF0:USTF0",1767834894478,0.41182544,137.06,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767834900782,0.41182544,137.06,137.0,0.04935423]
["bitfinex-derivatives","SOLF0:USTF0",1767834900783,0.41182544,137.04,136.96,6.72882325]
["bitfinex-derivatives","SOLF0:USTF0",1767834900983,2.56180784,137.03,136.95,6.72882325]
["bitfinex-derivatives","SOLF0:USTF0",1767834901194,0.41182544,137.02,136.94,8.87880565]
["bitfinex-derivatives","SOLF0:USTF0",1767834901383,0.41182544,137.02,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767834902194,0.05216861,137.0,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767834903292,0.05216861,137.0,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767834911798,0.05216861,137.0,136.93,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767834911995,2.65765404,136.97,136.89,6.72882325]
["bitfinex-derivatives","SOLF0:USTF0",1767834912202,2.65765404,136.97,136.88,8.87880565]
["bitfinex-derivatives","SOLF0:USTF0",1767834912796,0.05171384,136.94,136.88,8.87880565]
["bitfinex-derivatives","SOLF0:USTF0",1767834913602,0.00235961,136.94,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834915899,0.00235961,136.94,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767834916090,8.7267824,136.98,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767834916800,9.23445404,136.98,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767834918099,9.23445404,136.98,136.89,13.30942325]
["bitfinex-derivatives","SOLF0:USTF0",1767834918290,9.23445404,136.98,136.89,2.1499824]
["bitfinex-derivatives","SOLF0:USTF0",1767834918691,0.50767164,136.96,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834921598,0.50767164,136.96,136.89,2.1499824]
["bitfinex-derivatives","SOLF0:USTF0",1767834921804,2.65765404,136.96,136.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767834922102,0.50767164,136.95,136.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767834922803,2.65765404,136.94,136.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767834926503,9.23635404,136.94,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767834927404,9.23635404,136.94,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767834930708,0.50767164,136.92,136.85,2.1499824]
["bitfinex-derivatives","SOLF0:USTF0",1767834930905,2.65765404,136.92,136.84,192.22032161]
["bitfinex-derivatives","SOLF0:USTF0",1767834932605,9.23725404,136.92,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834935011,2.65765404,136.92,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767834936102,0.52669067,136.91,136.84,8.7330824]
["bitfinex-derivatives","SOLF0:USTF0",1767834937613,7.10679067,136.91,136.84,8.7330824]
["bitfinex-derivatives","SOLF0:USTF0",1767834939614,7.10679067,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767834942826,7.10599067,136.93,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767834944318,0.52669067,136.92,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767834944525,0.52669067,136.92,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767834945528,86.84669067,136.94,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767834946531,93.42549067,136.94,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767834949626,0.52669067,136.93,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767834950429,2.1499824,136.95,136.88,2.1499824]
["bitfinex-derivatives","SOLF0:USTF0",1767834950430,0.52669067,136.95,136.88,2.1499824]
["bitfinex-derivatives","SOLF0:USTF0",1767834951438,93.44429067,136.97,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834951629,0.52669067,136.96,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834953537,7.10439067,136.96,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834959140,0.52669067,136.95,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834962243,0.52218882,136.94,136.85,105.76250037]
["bitfinex-derivatives","SOLF0:USTF0",1767834963048,0.52218882,136.94,136.87,6.76305039]
["bitfinex-derivatives","SOLF0:USTF0",1767834963452,0.52218882,136.94,136.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767834966050,7.10088882,136.94,136.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767834966443,7.10088882,136.94,136.88,13.34415039]
["bitfinex-derivatives","SOLF0:USTF0",1767834968754,0.52218882,136.94,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767834969653,0.54377938,136.96,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834971959,7.12147938,136.96,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834974461,0.54377938,136.95,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767834976369,0.54377938,136.95,136.88,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834976568,0.54377938,136.95,136.87,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834977766,0.54377938,136.94,136.87,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834977971,0.54377938,136.92,136.85,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834978162,0.54377938,136.92,136.83,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834978363,0.54377938,136.91,136.82,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834978857,0.54377938,136.9,136.82,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834980564,0.54377938,136.89,136.82,13.34436157]
["bitfinex-derivatives","SOLF0:USTF0",1767834981170,0.54377938,136.89,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767834981566,7.12507938,136.89,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767834982671,3.36480037,136.91,136.81,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834982967,0.54377938,136.86,136.78,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834983156,0.54377938,136.86,136.77,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834983965,0.54377938,136.86,136.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767834984364,0.54377938,136.86,136.77,6.76036157]
["bitfinex-derivatives","SOLF0:USTF0",1767834985566,0.54377938,136.86,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767834987273,0.048086,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767834987458,0.048086,136.84,136.81,0.05008369]
["bitfinex-derivatives","SOLF0:USTF0",1767834990875,0.59186538,136.84,136.81,0.05008369]
["bitfinex-derivatives","SOLF0:USTF0",1767834991073,0.048086,136.84,136.81,0.05008369]
["bitfinex-derivatives","SOLF0:USTF0",1767834992674,0.59901088,136.84,136.81,0.05008369]
["bitfinex-derivatives","SOLF0:USTF0",1767834993772,0.59901088,136.84,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767834994179,0.55092488,136.81,136.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767834994782,0.55092488,136.83,136.73,3.36480037]
["bitfinex-derivatives","SOLF0:USTF0",1767834994987,0.55092488,136.83,136.73,105.85090037]
["bitfinex-derivatives","SOLF0:USTF0",1767834995169,0.04804761,136.79,136.73,105.85090037]
["bitfinex-derivatives","SOLF0:USTF0",1767834995374,0.55092488,136.83,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767834995683,7.13482488,136.83,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767834997777,0.55092488,136.82,136.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767834997975,0.55092488,136.82,136.73,3.36480037]
["bitfinex-derivatives","SOLF0:USTF0",1767834998375,0.55092488,136.82,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767834998577,0.55092488,136.84,136.74,102.483]
["bitfinex-derivatives","SOLF0:USTF0",1767834999083,7.13492488,136.83,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767834999273,0.55092488,136.82,136.73,3.36480037]
["bitfinex-derivatives","SOLF0:USTF0",1767834999473,0.55092488,136.81,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767834999670,7.13632488,136.8,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767834999877,93.51632488,136.8,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767835000680,93.51632488,136.8,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767835002590,86.38,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767835003185,0.55092488,136.79,136.7,105.87560037]
["bitfinex-derivatives","SOLF0:USTF0",1767835003486,86.38,136.8,136.7,105.87560037]
["bitfinex-derivatives","SOLF0:USTF0",1767835004186,0.55092488,136.79,136.7,3.36480037]
["bitfinex-derivatives","SOLF0:USTF0",1767835004487,0.55092488,136.79,136.68,105.89030037]
["bitfinex-derivatives","SOLF0:USTF0",1767835004885,7.13772488,136.77,136.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767835005369,86.38,136.8,136.68,3.36480037]
["bitfinex-derivatives","SOLF0:USTF0",1767835005370,0.55092488,136.76,136.68,3.36480037]
["bitfinex-derivatives","SOLF0:USTF0",1767835005571,7.13832488,136.76,136.67,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767835006482,7.13832488,136.76,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767835008288,0.55092488,136.76,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767835008982,6.5868,136.78,136.68,102.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767835009286,0.55092488,136.78,136.68,105.89130037]
["bitfinex-derivatives","SOLF0:USTF0",1767835010688,7.13722488,136.78,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767835010890,0.55092488,136.8,136.7,3.36480037]
["bitfinex-derivatives","SOLF0:USTF0",1767835011890,0.55092488,136.8,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767835013193,0.55092488,136.8,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767835014895,7.13632488,136.8,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767835016996,7.13632488,136.8,136.73,8.7466907]
["bitfinex-derivatives","SOLF0:USTF0",1767835019894,7.13632488,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767835021688,0.55092488,136.8,136.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767835021892,0.55092488,136.8,136.73,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835022492,0.57207723,136.79,136.71,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835022693,2.73006793,136.79,136.71,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835022900,0.57207723,136.78,136.67,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767835023094,0.57207723,136.78,136.7,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835023698,0.57207723,136.77,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767835025899,0.57207723,136.76,136.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767835027201,0.57207723,136.76,136.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767835028099,0.57207723,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767835028804,7.15847723,136.78,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767835030405,2.1579907,136.77,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767835032103,9.31646793,136.78,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767835036808,9.31646793,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767835037504,0.57207723,136.77,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767835038912,0.57207723,136.8,136.71,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835039214,86.99207723,136.8,136.71,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835039712,0.57207723,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767835040011,0.57207723,136.78,136.71,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835041514,0.57207723,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767835043009,7.15837723,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767835043311,0.57207723,136.77,136.71,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835043911,0.57207723,136.77,136.69,11.17539122]
["bitfinex-derivatives","SOLF0:USTF0",1767835044615,7.15887723,136.77,136.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767835050720,0.57207723,136.76,136.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767835052030,7.15957723,136.76,136.69,8.7484907]
["bitfinex-derivatives","SOLF0:USTF0",1767835052232,0.57480832,136.75,136.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767835052529,0.57480832,136.74,136.67,9.01740052]
["bitfinex-derivatives","SOLF0:USTF0",1767835052721,7.16310832,136.74,136.67,15.60850052]
["bitfinex-derivatives","SOLF0:USTF0",1767835053024,2.73279902,136.76,136.67,9.01740052]
["bitfinex-derivatives","SOLF0:USTF0",1767835053228,9.32009902,136.76,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767835056529,7.16210832,136.76,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767835057124,0.57480832,136.76,136.68,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835057333,7.16160832,136.78,136.7,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835057526,86.44,136.79,136.72,2.1579907]
["bitfinex-derivatives","SOLF0:USTF0",1767835058531,86.44,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767835059033,87.01480832,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767835064937,87.01480832,136.79,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767835066634,87.01480832,136.79,136.75,0.05535051]
["bitfinex-derivatives","SOLF0:USTF0",1767835066941,0.04877392,136.78,136.75,0.05535051]
["bitfinex-derivatives","SOLF0:USTF0",1767835069240,0.62358224,136.78,136.75,0.05535051]
["bitfinex-derivatives","SOLF0:USTF0",1767835069442,0.62358224,136.78,136.72,8.7469907]
["bitfinex-derivatives","SOLF0:USTF0",1767835071047,0.62358224,136.78,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767835080460,0.62358224,136.78,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767835081759,0.62358224,136.78,136.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767835081963,0.62358224,136.78,136.7,9.01740052]
["bitfinex-derivatives","SOLF0:USTF0",1767835083564,0.62358224,136.78,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767835090171,102.4125,136.84,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767835090172,124.49176102,136.88,136.74,102.479]
["bitfinex-derivatives","SOLF0:USTF0",1767835090464,0.55028876,136.86,136.75,3.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1767835090669,0.55028876,136.86,136.74,9.01740052]
["bitfinex-derivatives","SOLF0:USTF0",1767835091168,0.55028876,136.86,136.73,201.31779535]
["bitfinex-derivatives","SOLF0:USTF0",1767835091567,7.13418876,136.83,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767835091769,0.55028876,136.83,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767835093366,0.55028876,136.83,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767835095170,7.13418876,136.83,136.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767835095373,0.55028876,136.82,136.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767835096570,7.13478876,136.82,136.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767835098574,0.55028876,136.82,136.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767835105181,0.55028876,136.88,136.77,3.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1767835106674,6.5825,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767835108880,7.13278876,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767835110185,0.55028876,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767835112782,202.6386299,136.89,136.77,3.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1767835112991,209.2201299,136.89,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767835113286,209.7399063,136.89,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767835113686,123.3199063,136.89,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767835117890,116.7384063,136.89,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767835124195,0.5197764,136.88,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767835130802,0.5197764,136.87,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767835133599,0.5197764,136.87,136.78,102.454]
["bitfinex-derivatives","SOLF0:USTF0",1767835133795,0.5197764,136.86,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767835142012,88.51635558,136.87,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767835142405,86.36,136.87,136.8,2.15635558]
["bitfinex-derivatives","SOLF0:USTF0",1767835143714,115.6234954,136.89,136.82,2.15635558]
["bitfinex-derivatives","SOLF0:USTF0",1767835144611,115.6234954,136.89,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835147216,0.5125742,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835155119,0.5125742,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767835159932,2.66892978,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767835162832,9.24992978,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767835163033,0.5125742,136.88,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767835183248,8.73735558,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767835184746,6.581,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767835185451,7.0671426,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767835187644,95.11685558,136.91,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767835187853,95.60299818,136.91,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767835188056,0.4861426,136.91,136.82,102.4232]
["bitfinex-derivatives","SOLF0:USTF0",1767835188347,0.4861426,136.93,136.85,6.77860815]
["bitfinex-derivatives","SOLF0:USTF0",1767835188551,7.0652426,136.93,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767835189348,8.73595558,136.92,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767835191346,2.15635558,136.92,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767835195858,2.64249818,136.92,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767835196556,0.4861426,136.92,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767835200157,0.4861426,136.92,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767835201454,0.4861426,136.92,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767835201455,7.0657426,136.92,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767835201651,0.4861426,136.91,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767835202363,86.36,136.94,136.85,6.77518866]
["bitfinex-derivatives","SOLF0:USTF0",1767835202661,90.22105166,136.97,136.87,102.3857]
["bitfinex-derivatives","SOLF0:USTF0",1767835202856,86.85452557,136.97,136.88,6.77518866]
["bitfinex-derivatives","SOLF0:USTF0",1767835203257,86.85452557,136.97,136.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767835203457,0.51452557,136.96,136.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767835203657,0.51452557,136.95,136.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767835204865,0.51452557,136.94,136.86,6.77518866]
["bitfinex-derivatives","SOLF0:USTF0",1767835205362,0.51452557,136.94,136.89,0.05453206]
["bitfinex-derivatives","SOLF0:USTF0",1767835205668,0.05147513,136.91,136.89,0.05453206]
["bitfinex-derivatives","SOLF0:USTF0",1767835206770,0.51452557,136.94,136.89,0.05453206]
["bitfinex-derivatives","SOLF0:USTF0",1767835210173,0.51452557,136.96,136.89,6.63543206]
["bitfinex-derivatives","SOLF0:USTF0",1767835210774,7.09222557,136.96,136.89,6.63543206]
["bitfinex-derivatives","SOLF0:USTF0",1767835211172,0.51452557,136.95,136.89,6.63543206]
["bitfinex-derivatives","SOLF0:USTF0",1767835214671,7.09272557,136.95,136.89,6.63543206]
["bitfinex-derivatives","SOLF0:USTF0",1767835222482,90.22105166,136.97,136.89,0.05453206]
["bitfinex-derivatives","SOLF0:USTF0",1767835222678,86.85452557,136.97,136.89,0.05453206]
["bitfinex-derivatives","SOLF0:USTF0",1767835223478,93.43212557,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767835223780,0.51452557,136.96,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767835224379,0.51452557,136.96,136.92,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1767835225087,92.9176,136.97,136.92,6.6273976]
["bitfinex-derivatives","SOLF0:USTF0",1767835225788,93.43212557,136.97,136.92,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1767835226981,0.51452557,136.96,136.92,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1767835228385,7.09222557,136.96,136.92,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1767835228586,0.51452557,136.95,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767835228791,0.51452557,136.95,136.87,6.77518866]
["bitfinex-derivatives","SOLF0:USTF0",1767835229680,7.09272557,136.95,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767835230986,0.51452557,136.94,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767835231586,0.51452557,136.94,136.87,13.35668866]
["bitfinex-derivatives","SOLF0:USTF0",1767835231894,0.51452557,136.94,136.87,6.77518866]
["bitfinex-derivatives","SOLF0:USTF0",1767835233686,0.51452557,136.94,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767835237490,0.48339659,136.92,136.85,6.77518866]
["bitfinex-derivatives","SOLF0:USTF0",1767835238791,7.06349659,136.91,136.85,13.35808866]
["bitfinex-derivatives","SOLF0:USTF0",1767835239300,7.06349659,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835239500,0.48339659,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835250205,6.5801,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835251310,7.06349659,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835255712,7.06389659,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767835255914,0.48339659,136.89,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767835269420,6.5805,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767835273130,7.08756023,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767835276727,0.50706023,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835276929,6.5801,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835277431,7.08716023,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835280234,7.08756023,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767835281328,0.50706023,136.9,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767835281530,0.50706023,136.9,136.86,0.04730537]
["bitfinex-derivatives","SOLF0:USTF0",1767835281740,0.04725957,136.88,136.86,0.04730537]
["bitfinex-derivatives","SOLF0:USTF0",1767835284029,86.36,136.93,136.87,2.1551193]
["bitfinex-derivatives","SOLF0:USTF0",1767835284231,114.38770993,136.96,136.87,8.9111602]
["bitfinex-derivatives","SOLF0:USTF0",1767835284438,0.50706023,136.95,136.89,2.1551193]
["bitfinex-derivatives","SOLF0:USTF0",1767835284638,120.4585497,136.96,136.89,2.1551193]
["bitfinex-derivatives","SOLF0:USTF0",1767835284938,120.4585497,136.96,136.89,8.9111602]
["bitfinex-derivatives","SOLF0:USTF0",1767835285132,120.96560993,136.96,136.89,8.9111602]
["bitfinex-derivatives","SOLF0:USTF0",1767835285326,120.96560993,136.96,136.91,0.04658399]
["bitfinex-derivatives","SOLF0:USTF0",1767835286743,113.8806497,136.96,136.91,6.62648399]
["bitfinex-derivatives","SOLF0:USTF0",1767835286950,113.8806497,136.96,136.91,0.04658399]
["bitfinex-derivatives","SOLF0:USTF0",1767835287447,113.8806497,136.96,136.91,6.62658399]
["bitfinex-derivatives","SOLF0:USTF0",1767835292447,0.46964055,136.95,136.91,0.04658399]
["bitfinex-derivatives","SOLF0:USTF0",1767835302262,0.46964055,136.94,136.91,0.04658399]
["bitfinex-derivatives","SOLF0:USTF0",1767835306465,0.46964055,136.93,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767835307067,0.46964055,136.92,136.84,6.73498331]
["bitfinex-derivatives","SOLF0:USTF0",1767835307262,2.62475985,136.91,136.83,2.1551193]
["bitfinex-derivatives","SOLF0:USTF0",1767835307768,2.62475985,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767835310470,0.46964055,136.93,136.85,2.1551193]
["bitfinex-derivatives","SOLF0:USTF0",1767835311574,0.46964055,136.93,136.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767835311774,0.46964055,136.93,136.85,2.1551193]
["bitfinex-derivatives","SOLF0:USTF0",1767835312572,0.46964055,136.93,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767835316175,0.46964055,136.92,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767835320778,7.04924055,136.92,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767835330084,0.46710426,136.91,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767835341291,7.04620426,136.93,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767835341786,0.46710426,136.93,136.86,6.74678016]
["bitfinex-derivatives","SOLF0:USTF0",1767835341995,211.592746,136.96,136.87,6.74678016]
["bitfinex-derivatives","SOLF0:USTF0",1767835342187,211.592746,136.96,136.88,6.74678016]
["bitfinex-derivatives","SOLF0:USTF0",1767835342381,211.592746,136.96,136.88,93.10678016]
["bitfinex-derivatives","SOLF0:USTF0",1767835343595,218.170446,136.96,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767835343895,211.12564174,136.96,136.88,93.10678016]
["bitfinex-derivatives","SOLF0:USTF0",1767835344088,6.5761,137.0,136.9,105.72773452]
["bitfinex-derivatives","SOLF0:USTF0",1767835344286,102.2703,137.03,136.94,3.36653452]
["bitfinex-derivatives","SOLF0:USTF0",1767835344287,0.46710426,137.03,136.94,3.36653452]
["bitfinex-derivatives","SOLF0:USTF0",1767835344486,102.241,137.07,136.95,6.74678016]
["bitfinex-derivatives","SOLF0:USTF0",1767835344689,0.46710426,137.05,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767835344893,0.46710426,137.05,136.96,3.36653452]
["bitfinex-derivatives","SOLF0:USTF0",1767835346699,0.46710426,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767835348407,0.46710426,137.04,136.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767835349704,7.04100426,137.04,136.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767835353410,0.46690731,137.03,136.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767835356711,0.46690731,137.03,136.95,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767835356712,0.46690731,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835377926,0.46690731,137.03,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767835378133,0.46690731,137.06,136.96,3.36653452]
["bitfinex-derivatives","SOLF0:USTF0",1767835379529,7.03980731,137.06,136.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767835380535,7.03980731,137.06,136.99,8.72598938]
["bitfinex-derivatives","SOLF0:USTF0",1767835385636,0.46690731,137.06,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767835385839,92.9124,137.07,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767835386040,92.9124,137.07,136.99,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835386236,92.9124,137.07,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767835386436,6.5719,137.09,137.01,8.72508938]
["bitfinex-derivatives","SOLF0:USTF0",1767835386733,0.48673651,137.08,137.01,8.72508938]
["bitfinex-derivatives","SOLF0:USTF0",1767835386937,0.48673651,137.08,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767835387427,7.05873651,137.08,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767835388438,7.05873651,137.08,137.01,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835389437,7.05873651,137.08,137.01,8.83690201]
["bitfinex-derivatives","SOLF0:USTF0",1767835389733,7.05873651,137.08,137.01,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835390436,7.05873651,137.08,137.01,8.83690201]
["bitfinex-derivatives","SOLF0:USTF0",1767835391035,7.05873651,137.08,137.01,15.41210201]
["bitfinex-derivatives","SOLF0:USTF0",1767835391231,7.05873651,137.08,137.01,8.72508938]
["bitfinex-derivatives","SOLF0:USTF0",1767835391433,7.05933651,137.07,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767835392333,7.05933651,137.07,137.0,6.68701263]
["bitfinex-derivatives","SOLF0:USTF0",1767835392635,7.05933651,137.07,137.0,8.83690201]
["bitfinex-derivatives","SOLF0:USTF0",1767835393630,7.05933651,137.07,137.0,15.41260201]
["bitfinex-derivatives","SOLF0:USTF0",1767835397031,6.5726,137.07,137.0,15.41260201]
["bitfinex-derivatives","SOLF0:USTF0",1767835397238,7.05843651,137.09,137.02,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835397434,0.48673651,137.09,137.02,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835398640,6.5719,137.08,137.02,8.72448938]
["bitfinex-derivatives","SOLF0:USTF0",1767835398839,0.48673651,137.09,137.02,8.72448938]
["bitfinex-derivatives","SOLF0:USTF0",1767835399345,7.05763651,137.1,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767835402943,0.48673651,137.12,137.04,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835403856,0.48673651,137.12,137.03,108.95111263]
["bitfinex-derivatives","SOLF0:USTF0",1767835404043,0.48673651,137.14,137.04,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835404242,0.48673651,137.14,137.05,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835404849,0.48673651,137.14,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767835405953,7.05583651,137.14,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767835407042,0.48673651,137.13,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767835407250,0.48673651,137.12,137.04,8.83690201]
["bitfinex-derivatives","SOLF0:USTF0",1767835407449,0.48673651,137.12,137.04,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835408142,0.48673651,137.12,137.03,92.94701263]
["bitfinex-derivatives","SOLF0:USTF0",1767835408346,0.48673651,137.12,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767835410453,2.63662589,137.16,137.06,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835410750,0.48673651,137.15,137.06,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835411353,0.48673651,137.15,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767835411543,0.48673651,137.15,137.06,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835412552,7.05533651,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835412753,0.50352661,137.13,137.04,6.68701263]
["bitfinex-derivatives","SOLF0:USTF0",1767835413052,0.50352661,137.13,137.05,2.14988938]
["bitfinex-derivatives","SOLF0:USTF0",1767835414654,0.50352661,137.13,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767835418466,7.07302661,137.13,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767835418657,0.50352661,137.12,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767835423571,7.07232661,137.15,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767835424271,0.50352661,137.14,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767835424468,2.14988938,137.16,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767835424971,0.50352661,137.15,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767835426574,0.50352661,137.14,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835430582,6.5686,137.15,137.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767835430973,7.07162661,137.16,137.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767835431277,7.07162661,137.16,137.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767835432375,7.07162661,137.16,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767835432673,0.50352661,137.15,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767835437668,0.50352661,137.14,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835438570,7.07262661,137.14,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835439878,0.50352661,137.12,137.06,8.83690201]
["bitfinex-derivatives","SOLF0:USTF0",1767835440084,0.50352661,137.12,137.05,6.68701263]
["bitfinex-derivatives","SOLF0:USTF0",1767835440274,2.14988938,137.11,137.04,15.66699038]
["bitfinex-derivatives","SOLF0:USTF0",1767835440472,7.07442661,137.1,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767835440876,6.5714,137.09,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767835441084,7.07492661,137.09,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767835441384,7.07492661,137.09,137.02,6.68701263]
["bitfinex-derivatives","SOLF0:USTF0",1767835441771,0.05211395,137.07,137.05,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1767835443584,0.05211395,137.07,137.05,6.62436888]
["bitfinex-derivatives","SOLF0:USTF0",1767835445185,7.05283629,137.11,137.05,6.62436888]
["bitfinex-derivatives","SOLF0:USTF0",1767835445387,0.48213629,137.11,137.05,6.62436888]
["bitfinex-derivatives","SOLF0:USTF0",1767835446688,0.48213629,137.11,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767835455686,0.48213629,137.11,137.05,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1767835456691,0.48213629,137.11,137.05,6.62446888]
["bitfinex-derivatives","SOLF0:USTF0",1767835458488,6.57,137.12,137.05,6.62446888]
["bitfinex-derivatives","SOLF0:USTF0",1767835458694,7.05213629,137.12,137.05,6.62446888]
["bitfinex-derivatives","SOLF0:USTF0",1767835462996,6.5705,137.11,137.05,6.62446888]
["bitfinex-derivatives","SOLF0:USTF0",1767835464790,6.5709,137.1,137.05,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1767835464997,7.05303629,137.1,137.05,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1767835466492,6.5715,137.09,137.05,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1767835468701,7.05363629,137.09,137.05,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1767835469097,7.05403629,137.08,137.02,13.31781851]
["bitfinex-derivatives","SOLF0:USTF0",1767835469298,0.48213629,137.08,137.02,13.31781851]
["bitfinex-derivatives","SOLF0:USTF0",1767835470204,0.48213629,137.07,137.01,6.74311851]
["bitfinex-derivatives","SOLF0:USTF0",1767835470794,7.05463629,137.07,137.0,6.74311851]
["bitfinex-derivatives","SOLF0:USTF0",1767835471401,0.48213629,137.06,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767835471703,0.48213629,137.05,137.0,6.74311851]
["bitfinex-derivatives","SOLF0:USTF0",1767835471899,0.48213629,137.05,136.98,6.74311851]
["bitfinex-derivatives","SOLF0:USTF0",1767835472698,0.49495481,137.04,136.98,13.31981851]
["bitfinex-derivatives","SOLF0:USTF0",1767835473198,0.49495481,137.04,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767835475305,0.49495481,137.04,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767835476108,0.49495481,137.06,136.97,112.40993955]
["bitfinex-derivatives","SOLF0:USTF0",1767835476407,86.24,137.1,137.0,6.74311851]
["bitfinex-derivatives","SOLF0:USTF0",1767835476600,86.24,137.1,136.99,105.65522104]
["bitfinex-derivatives","SOLF0:USTF0",1767835476601,86.73495481,137.1,137.01,10.10113955]
["bitfinex-derivatives","SOLF0:USTF0",1767835476800,93.30625481,137.1,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767835477201,86.73495481,137.1,137.01,10.10113955]
["bitfinex-derivatives","SOLF0:USTF0",1767835478610,86.73495481,137.1,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767835478812,0.49495481,137.09,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767835479908,0.49495481,137.09,137.02,13.31751851]
["bitfinex-derivatives","SOLF0:USTF0",1767835481613,7.06645481,137.09,137.02,13.31751851]
["bitfinex-derivatives","SOLF0:USTF0",1767835482612,0.49495481,137.09,137.02,13.31751851]
["bitfinex-derivatives","SOLF0:USTF0",1767835484509,7.305,137.22,137.07,105.59252104]
["bitfinex-derivatives","SOLF0:USTF0",1767835484726,0.49495481,137.2,137.1,102.2117]
["bitfinex-derivatives","SOLF0:USTF0",1767835484934,0.49495481,137.2,137.11,112.29941187]
["bitfinex-derivatives","SOLF0:USTF0",1767835485222,89.59802104,137.25,137.13,102.1892]
["bitfinex-derivatives","SOLF0:USTF0",1767835485525,0.49495481,137.23,137.13,102.1892]
["bitfinex-derivatives","SOLF0:USTF0",1767835485717,0.49495481,137.23,137.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767835486017,0.49495481,137.23,137.13,105.54722104]
["bitfinex-derivatives","SOLF0:USTF0",1767835486202,0.49495481,137.23,137.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767835486404,0.49495481,137.23,137.14,102.1851]
["bitfinex-derivatives","SOLF0:USTF0",1767835486716,0.49495481,137.23,137.13,102.189]
["bitfinex-derivatives","SOLF0:USTF0",1767835487707,0.49495481,137.23,137.15,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767835490208,0.49495481,137.23,137.12,188.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767835490414,0.49495481,137.23,137.13,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767835490717,0.49495481,137.23,137.12,188.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767835491024,0.49495481,137.23,137.14,102.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767835492322,86.73495481,137.25,137.15,3.35802104]
["bitfinex-derivatives","SOLF0:USTF0",1767835492520,0.49495481,137.24,137.15,3.35802104]
["bitfinex-derivatives","SOLF0:USTF0",1767835492717,0.49495481,137.24,137.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767835494927,0.49495481,137.24,137.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767835496429,0.49495481,137.24,137.14,92.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767835496728,0.49495481,137.23,137.14,92.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767835498430,0.49495481,137.23,137.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767835499431,0.1349548,137.23,137.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767835500943,86.24,137.25,137.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767835501433,0.49495481,137.21,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767835502633,0.49495481,137.21,137.14,92.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767835502836,0.52724999,137.23,137.15,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835503739,0.52724999,137.23,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767835503943,0.52724999,137.23,137.15,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835504240,0.52724999,137.23,137.14,88.32540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835504634,2.67265621,137.23,137.14,88.32540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835504831,0.52724999,137.23,137.14,88.32540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835505136,0.52724999,137.23,137.16,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835506145,0.52724999,137.23,137.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767835506346,0.52724999,137.23,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767835506534,0.52724999,137.23,137.14,88.32540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835506843,0.52724999,137.22,137.15,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767835507543,7.09264999,137.22,137.15,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767835508541,0.52724999,137.22,137.15,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767835508737,0.52724999,137.22,137.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767835508938,0.52724999,137.22,137.15,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835509134,0.52724999,137.22,137.13,188.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767835509334,0.52724999,137.25,137.14,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835509533,0.52724999,137.24,137.14,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835510037,7.09194999,137.23,137.15,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835511545,7.09194999,137.23,137.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767835511841,7.09244999,137.22,137.15,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835512633,0.52724999,137.25,137.15,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835512837,14.70278845,137.26,137.2,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835514450,3.63368845,137.26,137.2,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835514639,3.63368845,137.26,137.22,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835514839,3.63368845,137.26,137.2,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835516535,3.63368845,137.26,137.2,8.71150622]
["bitfinex-derivatives","SOLF0:USTF0",1767835520748,3.63368845,137.26,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767835520953,3.63368845,137.26,137.2,8.71150622]
["bitfinex-derivatives","SOLF0:USTF0",1767835523360,4.16093844,137.26,137.2,8.71150622]
["bitfinex-derivatives","SOLF0:USTF0",1767835524258,4.16093844,137.26,137.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767835525953,0.52724999,137.25,137.2,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835526158,0.52724999,137.25,137.19,94.85160622]
["bitfinex-derivatives","SOLF0:USTF0",1767835526551,10.19698845,137.26,137.19,94.85160622]
["bitfinex-derivatives","SOLF0:USTF0",1767835526757,10.19698845,137.26,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767835527150,10.72423844,137.26,137.19,88.28540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835527451,10.72423844,137.26,137.19,94.85200622]
["bitfinex-derivatives","SOLF0:USTF0",1767835528254,10.72423844,137.26,137.19,101.58589705]
["bitfinex-derivatives","SOLF0:USTF0",1767835528457,10.72423844,137.26,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767835528846,0.52724999,137.25,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767835529449,0.52724999,137.25,137.19,94.85200622]
["bitfinex-derivatives","SOLF0:USTF0",1767835529660,0.52724999,137.24,137.17,94.98973851]
["bitfinex-derivatives","SOLF0:USTF0",1767835529851,0.52724999,137.23,137.17,6.70433229]
["bitfinex-derivatives","SOLF0:USTF0",1767835530048,0.52724999,137.23,137.14,215.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1767835530248,102.205,137.12,137.0,0.5366626]
["bitfinex-derivatives","SOLF0:USTF0",1767835530453,88.28540622,137.11,137.01,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835530656,2.14540622,137.12,137.03,0.5366626]
["bitfinex-derivatives","SOLF0:USTF0",1767835530961,5.93875222,137.11,137.04,2.68206882]
["bitfinex-derivatives","SOLF0:USTF0",1767835531161,5.93875222,137.1,137.04,2.68206882]
["bitfinex-derivatives","SOLF0:USTF0",1767835531461,5.93875222,137.09,137.05,0.5366626]
["bitfinex-derivatives","SOLF0:USTF0",1767835531653,4.12606781,137.08,137.05,0.5366626]
["bitfinex-derivatives","SOLF0:USTF0",1767835531855,86.14,137.13,137.05,0.5366626]
["bitfinex-derivatives","SOLF0:USTF0",1767835532055,262.66125336,137.14,137.05,0.5366626]
["bitfinex-derivatives","SOLF0:USTF0",1767835532254,86.14,137.13,137.05,0.5366626]
["bitfinex-derivatives","SOLF0:USTF0",1767835532664,6.5703,137.12,137.06,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835533862,102.1503,137.19,137.12,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835534066,102.1445,137.2,137.12,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835534270,6.5668,137.19,137.13,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835534969,6.5659,137.21,137.13,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835535352,8.71130622,137.21,137.13,2.14540622]
["bitfinex-derivatives","SOLF0:USTF0",1767835536165,8.71130622,137.21,137.12,2.73077585]
["bitfinex-derivatives","SOLF0:USTF0",1767835537668,2.14540622,137.19,137.12,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835537964,8.71130622,137.21,137.12,2.73077585]
["bitfinex-derivatives","SOLF0:USTF0",1767835539370,8.71130622,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835542166,6.5659,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835542363,2.14540622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835543362,92.7249,137.23,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835543758,7.76959482,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835543954,5.6241886,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835544161,8.71080622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835544362,5.62404428,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835544561,8.71080622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835544863,5.62404426,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835545063,8.71080622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835545368,5.62455727,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835545567,8.71080622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835545764,5.62455727,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835545966,8.71080622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835546160,5.62423652,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835546358,8.71080622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835546568,5.62415757,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835546867,8.71080622,137.22,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835547066,5.62415757,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835547268,6.5658,137.21,137.13,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835548754,2.14540622,137.18,137.12,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767835549066,2.14540622,137.16,137.06,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835549270,2.14540622,137.16,137.08,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835549765,2.14540622,137.16,137.09,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835550167,2.14540622,137.16,137.1,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835550665,6.5674,137.18,137.11,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835552763,2.14540622,137.17,137.11,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835553662,8.71310622,137.17,137.11,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835553868,8.71310622,137.17,137.09,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835554363,8.71310622,137.17,137.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767835555869,8.71310622,137.17,137.09,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835556069,2.14540622,137.16,137.09,0.58536963]
["bitfinex-derivatives","SOLF0:USTF0",1767835556657,8.71350622,137.16,137.09,7.15676963]
["bitfinex-derivatives","SOLF0:USTF0",1767835561671,6.5686,137.15,137.07,93.33726963]
["bitfinex-derivatives","SOLF0:USTF0",1767835561864,2.14540622,137.14,137.07,93.33726963]
["bitfinex-derivatives","SOLF0:USTF0",1767835562873,2.14540622,137.14,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835564574,6.5686,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835564776,5.83427627,137.14,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835564976,6.5686,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835565178,5.83427627,137.14,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767835565377,6.5686,137.15,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835565575,5.83554749,137.14,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835565775,6.5686,137.15,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835566076,5.83554749,137.14,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835566373,6.5686,137.15,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835566574,5.83706014,137.14,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835566874,6.5686,137.15,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835567073,5.83706014,137.14,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835567264,6.5686,137.15,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835567464,12.40783376,137.14,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835567668,6.569,137.14,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835568477,5.84155675,137.13,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835568777,6.569,137.14,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835568983,5.84155675,137.13,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835569174,6.569,137.14,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835569369,5.8437197,137.13,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835569574,6.569,137.14,137.08,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835569782,5.8437197,137.13,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835569971,6.569,137.14,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835570170,5.8437197,137.13,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835570373,5.8437197,137.12,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835570580,6.569,137.14,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835570879,5.84626678,137.13,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835571078,6.569,137.14,137.08,7.47073371]
["bitfinex-derivatives","SOLF0:USTF0",1767835571282,86.2,137.17,137.1,7.46963371]
["bitfinex-derivatives","SOLF0:USTF0",1767835571674,510.5439,137.25,137.1,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835571675,118.61519822,137.22,137.1,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835571984,204.81519822,137.22,137.1,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835572580,6.5666,137.19,137.12,7.46883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835572884,86.2,137.22,137.13,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835573080,6.5657,137.21,137.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767835573383,6.5657,137.21,137.14,7.46773371]
["bitfinex-derivatives","SOLF0:USTF0",1767835577286,6.5657,137.21,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835579586,6.5657,137.21,137.14,7.46773371]
["bitfinex-derivatives","SOLF0:USTF0",1767835583199,5.55786467,137.2,137.14,7.46773371]
["bitfinex-derivatives","SOLF0:USTF0",1767835583401,5.55786467,137.19,137.14,7.46773371]
["bitfinex-derivatives","SOLF0:USTF0",1767835583700,5.55795722,137.18,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835583901,6.5662,137.2,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835584106,5.55796289,137.19,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835584292,86.2,137.22,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835584494,5.55763884,137.21,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835584694,5.55763884,137.2,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835584895,5.55763884,137.19,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835585199,86.2,137.22,137.14,0.89883371]
["bitfinex-derivatives","SOLF0:USTF0",1767835585503,12.12331122,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835585802,5.55751122,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835585988,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835586195,5.55666878,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835586500,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835586703,5.55605373,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835587000,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835587200,5.55605373,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835587503,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835587806,5.55545976,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835588101,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835588301,5.55488569,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835588498,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835588698,5.55488569,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835588901,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835589096,5.55488569,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835589295,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835589499,5.5543313,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835589704,6.5658,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835591907,5.54479117,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835592103,6.64352174,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835592298,5.54451271,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835592505,6.64352174,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835592704,5.54451271,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835592895,6.64352174,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835593100,5.54451271,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835593306,6.64352174,137.21,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835593508,5.54423718,137.2,137.15,7.46733371]
["bitfinex-derivatives","SOLF0:USTF0",1767835593807,6.64352174,137.21,137.16,0.04824894]
["bitfinex-derivatives","SOLF0:USTF0",1767835594008,0.04779194,137.19,137.16,0.04824894]
["bitfinex-derivatives","SOLF0:USTF0",1767835596112,0.04779194,137.19,137.16,6.61624894]
["bitfinex-derivatives","SOLF0:USTF0",1767835600807,0.04779194,137.19,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767835602220,6.73349789,137.23,137.16,1.12230883]
["bitfinex-derivatives","SOLF0:USTF0",1767835602221,0.16879789,137.23,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767835602518,5.54174823,137.22,137.18,1.07405989]
["bitfinex-derivatives","SOLF0:USTF0",1767835602719,3.82355537,137.26,137.18,1.07405989]
["bitfinex-derivatives","SOLF0:USTF0",1767835603022,12.30523172,137.25,137.19,7.64065989]
["bitfinex-derivatives","SOLF0:USTF0",1767835603222,5.5412197,137.24,137.19,7.64065989]
["bitfinex-derivatives","SOLF0:USTF0",1767835603406,6.76401202,137.25,137.19,1.07405989]
["bitfinex-derivatives","SOLF0:USTF0",1767835603407,0.20021202,137.25,137.19,1.07405989]
["bitfinex-derivatives","SOLF0:USTF0",1767835603612,5.5400702,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835603811,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835604020,5.5400702,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835604221,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835604422,5.53926057,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835604615,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835604817,5.53926057,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835605017,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835614230,5.54314347,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835614417,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835614623,5.54270086,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835614822,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835615027,5.54270086,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835615227,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835615533,5.54534976,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835615731,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835615930,5.54534976,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835616235,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835616427,5.54816197,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835616628,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835616930,5.54816197,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835617135,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835617333,5.54890856,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835617529,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835617731,5.54890076,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835617925,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835618126,5.54890051,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835618327,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835618531,5.54895233,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835618721,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835618916,5.54885802,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835619128,0.20021202,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835619327,5.54833975,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835619528,3.63368845,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835619729,5.54833975,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835619926,5.54833975,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835620133,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835620334,5.54830527,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835620533,5.54830527,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835620733,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835620936,5.54830527,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835621137,5.54830527,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835621330,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835621531,5.54403221,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835621828,5.54403221,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835622032,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835622334,5.54403221,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835622535,5.54403221,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835622737,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835623036,5.54372401,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835623334,5.54372401,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835623538,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835623735,5.54364093,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835623927,5.54364093,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835624128,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835624329,5.5438679,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835624525,5.5438679,137.24,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835624729,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835624930,5.5433257,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835625130,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835625334,5.54344674,137.25,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835625631,3.99269406,137.26,137.21,0.04933475]
["bitfinex-derivatives","SOLF0:USTF0",1767835625828,3.721e-05,137.25,137.21,1.27447978]
["bitfinex-derivatives","SOLF0:USTF0",1767835626143,0.8815453,137.26,137.21,1.27447978]
["bitfinex-derivatives","SOLF0:USTF0",1767835626335,0.41344225,137.3,137.22,1.22514503]
["bitfinex-derivatives","SOLF0:USTF0",1767835626639,0.41344225,137.3,137.25,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767835627033,0.0529258,137.27,137.25,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767835627238,0.41344225,137.3,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835627435,6.5613,137.31,137.26,1.27571475]
["bitfinex-derivatives","SOLF0:USTF0",1767835627629,2.61646131,137.32,137.26,1.27571475]
["bitfinex-derivatives","SOLF0:USTF0",1767835627833,0.47414437,137.32,137.26,7.83891475]
["bitfinex-derivatives","SOLF0:USTF0",1767835629239,0.49711528,137.31,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835630742,0.49711528,137.31,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835631739,0.49711528,137.31,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835633454,0.49711528,137.31,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835636855,0.49711528,137.31,137.26,7.94927566]
["bitfinex-derivatives","SOLF0:USTF0",1767835641255,8.70271694,137.32,137.26,7.94927566]
["bitfinex-derivatives","SOLF0:USTF0",1767835641458,2.14231694,137.32,137.27,7.89820594]
["bitfinex-derivatives","SOLF0:USTF0",1767835641753,2.72444624,137.33,137.27,7.89820594]
["bitfinex-derivatives","SOLF0:USTF0",1767835643048,9.28454624,137.33,137.27,1.33540594]
["bitfinex-derivatives","SOLF0:USTF0",1767835644256,5.38219721,137.32,137.27,1.33540594]
["bitfinex-derivatives","SOLF0:USTF0",1767835644459,7.16200142,137.32,137.26,1.38597566]
["bitfinex-derivatives","SOLF0:USTF0",1767835644756,0.60160142,137.32,137.26,1.38597566]
["bitfinex-derivatives","SOLF0:USTF0",1767835645758,0.60160142,137.32,137.27,1.33540594]
["bitfinex-derivatives","SOLF0:USTF0",1767835646850,7.16220142,137.32,137.27,1.33540594]
["bitfinex-derivatives","SOLF0:USTF0",1767835649265,7.16220142,137.32,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835649758,7.16220142,137.32,137.26,1.38597566]
["bitfinex-derivatives","SOLF0:USTF0",1767835657458,7.16220142,137.32,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835659163,5.37372847,137.31,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835659362,7.16220142,137.32,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835659665,5.37391113,137.31,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835659861,7.16220142,137.32,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835660056,5.37391113,137.31,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835660256,7.16220142,137.32,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835660461,5.37488543,137.31,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835660658,7.16220142,137.32,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835660861,5.37507637,137.31,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835661062,7.16220142,137.32,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835661355,5.37621034,137.31,137.26,7.94897566]
["bitfinex-derivatives","SOLF0:USTF0",1767835661563,7.16220142,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835661764,5.37640013,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835661955,7.16220142,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835662157,5.37640013,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835662364,7.16220142,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835662660,5.3779202,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835662858,7.16220142,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835663054,0.71537033,137.3,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835663461,6.561,137.31,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835663662,0.71537033,137.32,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835663663,7.27587033,137.32,137.26,7.95939581]
["bitfinex-derivatives","SOLF0:USTF0",1767835663858,5.37965087,137.31,137.26,7.95939581]
["bitfinex-derivatives","SOLF0:USTF0",1767835664059,7.27587033,137.32,137.26,7.95939581]
["bitfinex-derivatives","SOLF0:USTF0",1767835664250,5.37964899,137.31,137.26,7.95939581]
["bitfinex-derivatives","SOLF0:USTF0",1767835664461,7.27587033,137.32,137.26,7.95939581]
["bitfinex-derivatives","SOLF0:USTF0",1767835664663,5.3812883,137.31,137.26,7.95939581]
["bitfinex-derivatives","SOLF0:USTF0",1767835664862,7.27587033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835665065,5.3812883,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835665262,7.27587033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835665462,5.38128429,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835665663,7.27587033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835665860,5.38146866,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835666059,7.27587033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835666366,5.38146866,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835666565,5.38146866,137.3,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835666772,7.27587033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835666956,5.38335873,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835667160,5.38335873,137.3,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835667359,7.27587033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835667559,5.38558566,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835667760,5.38558566,137.3,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835668058,7.27587033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835668256,5.38558779,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835668458,5.38558779,137.3,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835668766,0.71537033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835668969,5.38828792,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835669169,5.38828792,137.3,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835669371,0.71537033,137.32,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835669575,5.39170815,137.31,137.27,1.34552609]
["bitfinex-derivatives","SOLF0:USTF0",1767835669768,5.39170815,137.3,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835669968,7.27587033,137.32,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835670171,5.39177839,137.31,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835670369,5.39177839,137.3,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835670675,5.39177839,137.29,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835670883,7.27587033,137.32,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835671063,5.39624439,137.31,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835671258,5.39624439,137.3,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835671473,5.39624439,137.29,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835671668,7.27587033,137.32,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835672376,0.76321452,137.31,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835674875,7.32411452,137.31,137.26,1.45527546]
["bitfinex-derivatives","SOLF0:USTF0",1767835675071,0.76321452,137.31,137.26,1.45527546]
["bitfinex-derivatives","SOLF0:USTF0",1767835676575,0.76321452,137.31,137.26,8.01847546]
["bitfinex-derivatives","SOLF0:USTF0",1767835681281,0.76321452,137.31,137.26,6.61376972]
["bitfinex-derivatives","SOLF0:USTF0",1767835681474,0.76321452,137.31,137.26,0.05056972]
["bitfinex-derivatives","SOLF0:USTF0",1767835682582,0.76321452,137.31,137.26,6.61386972]
["bitfinex-derivatives","SOLF0:USTF0",1767835688782,0.76321452,137.31,137.26,7.9914349]
["bitfinex-derivatives","SOLF0:USTF0",1767835694388,7.4179356,137.33,137.27,1.37756518]
["bitfinex-derivatives","SOLF0:USTF0",1767835695177,7.42153496,137.32,137.29,0.05131532]
["bitfinex-derivatives","SOLF0:USTF0",1767835695386,0.86093496,137.32,137.29,0.05131532]
["bitfinex-derivatives","SOLF0:USTF0",1767835695793,0.86093496,137.32,137.23,1.37756518]
["bitfinex-derivatives","SOLF0:USTF0",1767835696493,7.42143496,137.32,137.26,1.37756518]
["bitfinex-derivatives","SOLF0:USTF0",1767835697079,7.42143496,137.32,137.28,0.05375603]
["bitfinex-derivatives","SOLF0:USTF0",1767835697283,0.86760615,137.31,137.28,0.05375603]
["bitfinex-derivatives","SOLF0:USTF0",1767835701892,6.5605,137.32,137.28,1.43132121]
["bitfinex-derivatives","SOLF0:USTF0",1767835702399,0.88049568,137.33,137.28,1.43132121]
["bitfinex-derivatives","SOLF0:USTF0",1767835702992,86.14,137.34,137.28,1.43132121]
["bitfinex-derivatives","SOLF0:USTF0",1767835703195,0.88672059,137.35,137.28,1.43132121]
["bitfinex-derivatives","SOLF0:USTF0",1767835704191,0.88976823,137.33,137.24,1.37756518]
["bitfinex-derivatives","SOLF0:USTF0",1767835705400,6.5611,137.31,137.25,1.37756518]
["bitfinex-derivatives","SOLF0:USTF0",1767835708199,7.46280048,137.31,137.25,1.37756518]
["bitfinex-derivatives","SOLF0:USTF0",1767835709401,7.46280048,137.31,137.25,7.94126518]
["bitfinex-derivatives","SOLF0:USTF0",1767835714095,7.48328079,137.3,137.25,1.37756518]
["bitfinex-derivatives","SOLF0:USTF0",1767835724218,0.94719745,137.29,137.24,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767835725129,7.50909745,137.29,137.23,1.54695587]
["bitfinex-derivatives","SOLF0:USTF0",1767835726020,5.47108345,137.28,137.23,1.54695587]
["bitfinex-derivatives","SOLF0:USTF0",1767835726327,5.47108345,137.27,137.23,1.54695587]
["bitfinex-derivatives","SOLF0:USTF0",1767835726528,7.50909745,137.29,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835726727,5.47032454,137.28,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835726920,5.47032454,137.27,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835727119,7.50909745,137.29,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835727320,5.46929248,137.28,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835727530,5.46929248,137.27,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835727731,7.50909745,137.29,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835728033,5.46950564,137.28,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835728327,5.46950564,137.27,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835728530,7.50909745,137.29,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835728733,5.4687472,137.28,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835728931,5.4687472,137.27,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835729133,7.50909745,137.29,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835729337,5.4681003,137.28,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835729527,5.4681003,137.27,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835729717,7.50909745,137.29,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835729924,5.4681003,137.28,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835730127,5.4681003,137.27,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835730327,5.4681003,137.26,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835730527,7.50909745,137.29,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835730731,5.46748563,137.28,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835730926,5.46748563,137.27,137.23,8.11155587]
["bitfinex-derivatives","SOLF0:USTF0",1767835731129,8.563e-05,137.26,137.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767835731333,0.96562847,137.27,137.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767835732933,7.52969466,137.29,137.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767835733535,7.52969466,137.29,137.23,8.00235894]
["bitfinex-derivatives","SOLF0:USTF0",1767835734935,0.96779466,137.29,137.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767835735526,0.97414496,137.31,137.25,8.00145894]
["bitfinex-derivatives","SOLF0:USTF0",1767835736433,0.97414496,137.31,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835743038,5.40715255,137.3,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835743341,0.97414496,137.31,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835743342,5.40715255,137.29,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835743532,5.40715255,137.28,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835743826,0.97414496,137.31,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835744028,5.40721936,137.3,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835744228,5.40721936,137.29,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835744442,1.936e-05,137.28,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835744632,0.97414496,137.31,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835746432,7.53504496,137.31,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835753753,82.87019934,137.37,137.26,1.43775894]
["bitfinex-derivatives","SOLF0:USTF0",1767835753937,103.50604838,137.47,137.36,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835754146,101.9273,137.49,137.36,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835754346,1.56284838,137.45,137.37,8.69997496]
["bitfinex-derivatives","SOLF0:USTF0",1767835754544,1.56284838,137.45,137.37,104.15477496]
["bitfinex-derivatives","SOLF0:USTF0",1767835754857,1.56284838,137.45,137.35,102.0249]
["bitfinex-derivatives","SOLF0:USTF0",1767835754858,1.56284838,137.44,137.35,126.12283975]
["bitfinex-derivatives","SOLF0:USTF0",1767835755153,1.56284838,137.44,137.37,102.0143]
["bitfinex-derivatives","SOLF0:USTF0",1767835755537,1.56284838,137.44,137.34,188.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767835755742,2.14227496,137.43,137.35,102.0292]
["bitfinex-derivatives","SOLF0:USTF0",1767835755941,3.70512334,137.43,137.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767835756142,1.56284838,137.42,137.31,123.55867786]
["bitfinex-derivatives","SOLF0:USTF0",1767835756345,1.56284838,137.42,137.33,102.0439]
["bitfinex-derivatives","SOLF0:USTF0",1767835756548,1.56284838,137.41,137.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767835757350,0.0541458,137.39,137.32,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767835757554,1.61699418,137.39,137.32,8.70247496]
["bitfinex-derivatives","SOLF0:USTF0",1767835757743,1.61699418,137.39,137.36,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1767835757939,1.61699418,137.39,137.29,102.0701]
["bitfinex-derivatives","SOLF0:USTF0",1767835758144,2.14227496,137.38,137.26,102.0925]
["bitfinex-derivatives","SOLF0:USTF0",1767835758352,1.56284838,137.37,137.28,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835758953,1.56284838,137.36,137.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767835759247,1.56284838,137.34,137.23,102.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767835759448,3.70512334,137.33,137.24,8.70637496]
["bitfinex-derivatives","SOLF0:USTF0",1767835759647,3.70512334,137.33,137.24,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835759648,1.56284838,137.32,137.24,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835760645,0.05298514,137.29,137.24,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835761546,1.61583352,137.29,137.24,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835762456,1.61583352,137.29,137.22,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835763340,0.05298514,137.29,137.24,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835764044,0.05298514,137.29,137.26,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835764258,1.56284838,137.34,137.27,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835764456,1.56284838,137.34,137.22,102.1221]
["bitfinex-derivatives","SOLF0:USTF0",1767835764648,1.56284838,137.34,137.25,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835765150,1.56284838,137.31,137.23,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835765643,0.05565412,137.28,137.23,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835771260,0.05565412,137.28,137.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767835771450,0.05565412,137.28,137.23,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835774160,1.56284838,137.31,137.25,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835774861,1.56284838,137.31,137.24,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835778376,1.77631099,137.3,137.22,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835779668,1.77631099,137.29,137.22,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835784773,8.33831099,137.29,137.22,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835784973,1.77631099,137.28,137.22,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835790782,1.77631099,137.28,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767835790971,1.77631099,137.28,137.22,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835791880,1.77631099,137.28,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767835792077,1.77631099,137.28,137.22,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835792673,1.77631099,137.28,137.22,8.70737496]
["bitfinex-derivatives","SOLF0:USTF0",1767835797178,1.77631099,137.3,137.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767835798278,1.77631099,137.3,137.23,8.70687496]
["bitfinex-derivatives","SOLF0:USTF0",1767835798578,1.77631099,137.29,137.23,8.70687496]
["bitfinex-derivatives","SOLF0:USTF0",1767835799880,8.33821099,137.29,137.23,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835800693,1.77631099,137.28,137.18,6.70731003]
["bitfinex-derivatives","SOLF0:USTF0",1767835800888,1.77631099,137.28,137.19,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835801386,1.77631099,137.27,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767835801582,1.77631099,137.27,137.19,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835801783,1.77631099,137.24,137.16,8.84958499]
["bitfinex-derivatives","SOLF0:USTF0",1767835801984,1.77631099,137.24,137.16,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835802182,1.77631099,137.24,137.15,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767835802374,0.05151246,137.21,137.19,0.04783879]
["bitfinex-derivatives","SOLF0:USTF0",1767835802576,2.04262345,137.26,137.19,0.04783879]
["bitfinex-derivatives","SOLF0:USTF0",1767835802886,2.04262345,137.25,137.16,15.41728499]
["bitfinex-derivatives","SOLF0:USTF0",1767835803088,2.04262345,137.23,137.16,8.70997496]
["bitfinex-derivatives","SOLF0:USTF0",1767835803581,8.60742345,137.23,137.16,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835803788,2.04262345,137.22,137.16,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835803994,2.04262345,137.22,137.18,0.05150525]
["bitfinex-derivatives","SOLF0:USTF0",1767835804900,8.60792345,137.22,137.18,0.05150525]
["bitfinex-derivatives","SOLF0:USTF0",1767835805189,2.04262345,137.21,137.14,94.96958499]
["bitfinex-derivatives","SOLF0:USTF0",1767835805395,2.04262345,137.21,137.14,88.26227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835806095,2.04262345,137.21,137.14,94.83117496]
["bitfinex-derivatives","SOLF0:USTF0",1767835806397,2.04262345,137.23,137.16,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835806597,2.04262345,137.23,137.14,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767835806895,2.04262345,137.23,137.16,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835807297,8.60742345,137.23,137.14,92.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767835807492,2.04262345,137.22,137.15,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835809699,6.5648,137.23,137.17,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835809898,2.04262345,137.24,137.17,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835810094,2.04262345,137.24,137.14,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767835810294,2.04262345,137.24,137.17,2.14227496]
["bitfinex-derivatives","SOLF0:USTF0",1767835810495,2.04262345,137.24,137.15,3.35059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835811602,8.60702345,137.24,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767835812497,2.02961523,137.22,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767835812701,2.02961523,137.22,137.14,96.03919608]
["bitfinex-derivatives","SOLF0:USTF0",1767835812902,2.02961523,137.22,137.14,89.47059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835814203,8.59491523,137.22,137.13,89.51059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835814403,2.02961523,137.21,137.13,3.35059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835815608,2.02961523,137.21,137.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767835816010,2.02961523,137.21,137.16,0.04722836]
["bitfinex-derivatives","SOLF0:USTF0",1767835816211,8.59541523,137.21,137.16,0.04722836]
["bitfinex-derivatives","SOLF0:USTF0",1767835816911,2.02961523,137.21,137.16,0.04722836]
["bitfinex-derivatives","SOLF0:USTF0",1767835818911,8.59541523,137.21,137.16,0.04722836]
["bitfinex-derivatives","SOLF0:USTF0",1767835819714,2.02961523,137.2,137.16,0.04722836]
["bitfinex-derivatives","SOLF0:USTF0",1767835820404,2.02961523,137.2,137.12,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767835820604,0.04861386,137.19,137.12,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767835821414,0.04861386,137.19,137.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1767835822916,2.07822909,137.19,137.12,92.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767835824805,2.07822909,137.19,137.11,3.35059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835825007,2.07822909,137.19,137.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767835825303,2.02961523,137.16,137.09,96.08199608]
["bitfinex-derivatives","SOLF0:USTF0",1767835825813,0.05039402,137.14,137.09,96.08199608]
["bitfinex-derivatives","SOLF0:USTF0",1767835826505,0.05039402,137.14,137.09,96.10199608]
["bitfinex-derivatives","SOLF0:USTF0",1767835826910,2.02961523,137.18,137.09,90.99059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835827111,2.02961523,137.2,137.11,3.35059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835827315,2.02961523,137.22,137.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767835827708,2.02961523,137.22,137.13,89.53059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835827908,2.02961523,137.22,137.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767835832322,2.02961523,137.22,137.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767835834014,8.63075748,137.23,137.15,9.91909608]
["bitfinex-derivatives","SOLF0:USTF0",1767835834809,2.06595748,137.22,137.15,9.91909608]
["bitfinex-derivatives","SOLF0:USTF0",1767835835217,8.63075748,137.23,137.18,0.05167865]
["bitfinex-derivatives","SOLF0:USTF0",1767835835714,2.06595748,137.23,137.18,0.05167865]
["bitfinex-derivatives","SOLF0:USTF0",1767835837020,2.06595748,137.21,137.13,3.35059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835838222,0.05200552,137.18,137.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767835838416,2.06595748,137.23,137.13,105.54029608]
["bitfinex-derivatives","SOLF0:USTF0",1767835838721,2.06595748,137.23,137.15,3.35059608]
["bitfinex-derivatives","SOLF0:USTF0",1767835839626,2.06595748,137.23,137.16,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767835845631,2.06595748,137.23,137.18,0.05399185]
["bitfinex-derivatives","SOLF0:USTF0",1767835845931,0.04626815,137.21,137.18,0.05399185]
["bitfinex-derivatives","SOLF0:USTF0",1767835846934,2.11222563,137.21,137.18,0.05399185]
["bitfinex-derivatives","SOLF0:USTF0",1767835847826,2.06595748,137.2,137.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767835850235,2.06595748,137.19,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767835850434,2.06595748,137.19,137.12,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767835851025,2.12076804,137.17,137.1,15.51739843]
["bitfinex-derivatives","SOLF0:USTF0",1767835851231,2.12076804,137.17,137.1,8.94689843]
["bitfinex-derivatives","SOLF0:USTF0",1767835852436,2.12076804,137.17,137.09,98.47749451]
["bitfinex-derivatives","SOLF0:USTF0",1767835852830,8.68846804,137.17,137.09,15.51789843]
["bitfinex-derivatives","SOLF0:USTF0",1767835853434,8.68846804,137.17,137.09,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767835854937,2.06595748,137.15,137.07,15.51889843]
["bitfinex-derivatives","SOLF0:USTF0",1767835855240,2.06595748,137.15,137.07,101.69889843]
["bitfinex-derivatives","SOLF0:USTF0",1767835855437,8.63515748,137.14,137.07,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767835855940,0.051031,137.12,137.07,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767835856128,0.051031,137.12,137.07,92.7522]
["bitfinex-derivatives","SOLF0:USTF0",1767835858042,0.051031,137.12,137.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767835858243,0.051031,137.12,137.07,92.7522]
["bitfinex-derivatives","SOLF0:USTF0",1767835858833,0.051031,137.12,137.07,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767835859145,2.11698848,137.12,137.05,92.7529]
["bitfinex-derivatives","SOLF0:USTF0",1767835859342,2.11698848,137.12,137.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767835859544,2.11698848,137.12,137.05,92.7729]
["bitfinex-derivatives","SOLF0:USTF0",1767835860432,2.11698848,137.12,137.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767835860638,2.11698848,137.12,137.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767835860838,2.11698848,137.12,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835861040,2.06595748,137.12,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835861438,0.05260361,137.09,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835862746,2.33972311,137.09,137.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767835862949,2.33972311,137.09,136.99,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835863248,8.8601195,137.06,136.99,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835863447,2.2871195,137.05,136.99,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835863747,2.34128224,137.05,136.99,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835864247,2.34128224,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767835864449,2.34128224,137.05,136.98,92.7766]
["bitfinex-derivatives","SOLF0:USTF0",1767835865350,2.34128224,137.05,136.98,92.7966]
["bitfinex-derivatives","SOLF0:USTF0",1767835869863,2.2871195,137.04,136.98,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767835870554,2.2871195,137.04,136.99,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835871059,2.2871195,137.04,136.93,102.3388]
["bitfinex-derivatives","SOLF0:USTF0",1767835871256,2.2871195,137.03,136.94,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767835871456,2.2871195,137.03,136.97,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835871849,0.05469862,137.0,136.95,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835872756,2.2871195,137.02,136.97,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835872951,2.2871195,137.02,136.96,0.05604554]
["bitfinex-derivatives","SOLF0:USTF0",1767835873153,2.2871195,137.04,136.98,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835873963,2.2871195,137.04,137.0,0.05152609]
["bitfinex-derivatives","SOLF0:USTF0",1767835881570,2.2871195,137.06,137.0,0.05152609]
["bitfinex-derivatives","SOLF0:USTF0",1767835881973,2.2871195,137.06,136.99,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835882364,2.2871195,137.06,137.02,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1767835888674,0.04755307,137.05,136.99,8.72625885]
["bitfinex-derivatives","SOLF0:USTF0",1767835888974,2.33467257,137.05,136.99,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835889176,2.2871195,137.04,136.99,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835889367,2.2871195,137.04,136.97,8.72695885]
["bitfinex-derivatives","SOLF0:USTF0",1767835890074,0.0547431,137.02,136.97,8.72695885]
["bitfinex-derivatives","SOLF0:USTF0",1767835893284,2.52076635,137.02,136.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767835896581,2.52076635,137.02,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767835897083,2.52076635,137.02,136.96,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835898587,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835899286,5.68327878,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835899487,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835899686,5.68349663,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835899986,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835900187,5.68349663,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835900489,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835900687,5.68723803,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835900986,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835901288,5.6872427,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835901488,5.69118923,137.0,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835901684,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835901985,5.69083155,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835902186,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835902392,5.6908295,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835902580,5.6908295,137.0,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835902782,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835902982,5.69510136,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835903185,5.69510136,137.0,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835903487,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835903681,5.70038071,137.01,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835903882,2.52076635,137.02,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767835905387,2.52076635,137.02,136.96,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835906684,2.52076635,137.02,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767835907600,0.0547431,137.02,136.96,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835907895,2.46602325,137.04,136.98,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835908283,2.46602325,137.06,137.0,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835908588,2.46602325,137.09,137.02,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835909596,2.46602325,137.09,137.02,8.72485885]
["bitfinex-derivatives","SOLF0:USTF0",1767835913497,2.46602325,137.09,137.04,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835914295,6.5703,137.12,137.04,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835914296,88.64602325,137.11,137.04,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835915198,88.64602325,137.11,137.01,188.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767835915500,2.46602325,137.11,137.05,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835920505,6.5703,137.12,137.05,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835920902,9.03632325,137.12,137.05,8.72345885]
["bitfinex-derivatives","SOLF0:USTF0",1767835921099,2.46602325,137.12,137.07,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835921315,9.03532325,137.14,137.02,102.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767835921500,2.46602325,137.13,137.07,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835921816,2.46602325,137.15,137.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767835922001,2.46602325,137.15,137.09,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835922902,2.33847686,137.17,137.11,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835923611,2.33847686,137.17,137.08,102.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767835923612,2.33847686,137.17,137.13,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835924208,2.33847686,137.17,137.09,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767835924513,2.33847686,137.17,137.09,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835925704,8.90617686,137.17,137.09,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835926106,2.33847686,137.16,137.09,2.15015885]
["bitfinex-derivatives","SOLF0:USTF0",1767835928816,2.33847686,137.16,137.11,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1767835937111,8.90657686,137.16,137.11,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1767835937312,2.33847686,137.16,137.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1767835937518,5.69283212,137.16,137.05,89.57435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835937714,2.33847686,137.15,137.05,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767835937907,2.33847686,137.15,137.04,89.57435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835938105,2.33847686,137.13,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767835938406,2.33847686,137.16,137.06,3.35435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835939018,8.90687686,137.16,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767835939419,2.33847686,137.15,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767835941411,6.5684,137.16,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767835941617,8.90637686,137.17,137.09,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767835943326,2.33847686,137.17,137.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767835945723,2.33847686,137.17,137.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767835945923,2.33847686,137.19,137.12,3.35435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835946119,2.33847686,137.21,137.12,3.35435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835946315,2.33847686,137.21,137.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767835947823,191.66145526,137.25,137.16,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767835947824,2.33847686,137.24,137.16,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767835948028,2.33847686,137.24,137.16,9.92225526]
["bitfinex-derivatives","SOLF0:USTF0",1767835948226,2.33847686,137.24,137.16,3.35435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835949527,2.33847686,137.25,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767835952429,2.4473701,137.24,137.15,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767835952723,2.4473701,137.24,137.14,3.35435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835952724,2.4473701,137.24,137.14,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835952929,2.4473701,137.21,137.12,89.55435526]
["bitfinex-derivatives","SOLF0:USTF0",1767835953129,2.4473701,137.21,137.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767835954527,2.4473701,137.2,137.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767835956931,2.4473701,137.2,137.1,102.2124]
["bitfinex-derivatives","SOLF0:USTF0",1767835956932,2.4473701,137.19,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767835958533,9.0140701,137.19,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767835958735,2.4473701,137.18,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767835959928,6.5667,137.19,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767835960143,9.0140701,137.19,137.13,0.05500931]
["bitfinex-derivatives","SOLF0:USTF0",1767835965450,9.0145701,137.18,137.13,0.05500931]
["bitfinex-derivatives","SOLF0:USTF0",1767835965650,2.4473701,137.17,137.13,0.05500931]
["bitfinex-derivatives","SOLF0:USTF0",1767835965853,2.4473701,137.17,137.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767835966644,2.4473701,137.17,137.13,0.05590962]
["bitfinex-derivatives","SOLF0:USTF0",1767835975065,0.05140419,137.16,137.13,0.05590962]
["bitfinex-derivatives","SOLF0:USTF0",1767835982660,2.63771606,137.16,137.09,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835982861,2.63771606,137.16,137.07,102.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767835983050,2.63771606,137.16,137.06,200.74565369]
["bitfinex-derivatives","SOLF0:USTF0",1767835983253,2.58631187,137.16,137.06,200.74565369]
["bitfinex-derivatives","SOLF0:USTF0",1767835984065,0.05121034,137.12,137.06,200.74565369]
["bitfinex-derivatives","SOLF0:USTF0",1767835984858,2.58631187,137.16,137.06,200.74565369]
["bitfinex-derivatives","SOLF0:USTF0",1767835985661,2.58631187,137.16,137.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767835987965,2.58631187,137.15,137.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767835988163,2.58631187,137.15,137.05,8.94689843]
["bitfinex-derivatives","SOLF0:USTF0",1767835988473,2.58631187,137.11,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835989068,2.58631187,137.11,137.02,12.30125369]
["bitfinex-derivatives","SOLF0:USTF0",1767835989069,2.58631187,137.1,137.01,8.94689843]
["bitfinex-derivatives","SOLF0:USTF0",1767835989267,2.58631187,137.1,137.01,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835990774,2.58631187,137.09,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767835991173,2.58631187,137.08,137.01,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767835991468,2.58631187,137.08,137.0,92.7753]
["bitfinex-derivatives","SOLF0:USTF0",1767835991776,2.58631187,137.08,137.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767835992466,2.58631187,137.08,137.01,8.72453453]
["bitfinex-derivatives","SOLF0:USTF0",1767836001079,2.58631187,137.08,137.03,0.04614256]
["bitfinex-derivatives","SOLF0:USTF0",1767836003482,2.58631187,137.1,137.03,2.19557709]
["bitfinex-derivatives","SOLF0:USTF0",1767836003891,2.58631187,137.05,136.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767836005172,0.0460011,137.03,136.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767836005572,0.0460011,137.03,136.98,2.14943453]
["bitfinex-derivatives","SOLF0:USTF0",1767836006271,0.0460011,137.03,136.98,8.72603453]
["bitfinex-derivatives","SOLF0:USTF0",1767836011775,0.0460011,137.03,136.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767836013383,0.0460011,137.03,136.97,92.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767836013591,2.60134285,137.02,136.92,102.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767836013781,2.60134285,137.02,136.94,2.14943453]
["bitfinex-derivatives","SOLF0:USTF0",1767836014583,2.60134285,137.02,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767836015191,0.04604376,137.0,136.96,2.14943453]
["bitfinex-derivatives","SOLF0:USTF0",1767836016689,2.60134285,137.04,136.98,2.14943453]
["bitfinex-derivatives","SOLF0:USTF0",1767836017076,2.60134285,137.04,136.99,2.14943453]
["bitfinex-derivatives","SOLF0:USTF0",1767836017475,2.60134285,137.06,136.99,2.14943453]
["bitfinex-derivatives","SOLF0:USTF0",1767836018487,2.60134285,137.06,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767836018692,2.60134285,137.05,136.98,8.3968935]
["bitfinex-derivatives","SOLF0:USTF0",1767836019390,2.60134285,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767836019990,2.60134285,137.04,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767836020187,2.60134285,137.04,136.97,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767836020692,2.60134285,137.03,136.97,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767836021390,2.60134285,137.03,136.96,8.3978935]
["bitfinex-derivatives","SOLF0:USTF0",1767836022786,2.60134285,137.02,136.94,88.1002935]
["bitfinex-derivatives","SOLF0:USTF0",1767836023091,2.60134285,137.05,136.96,1.8202935]
["bitfinex-derivatives","SOLF0:USTF0",1767836023990,9.17504285,137.05,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767836027095,2.60134285,137.05,136.98,8.3969935]
["bitfinex-derivatives","SOLF0:USTF0",1767836027302,95.43414285,137.07,136.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767836027701,9.17414285,137.07,137.0,1.8202935]
["bitfinex-derivatives","SOLF0:USTF0",1767836028801,9.17414285,137.07,137.0,8.3958935]
["bitfinex-derivatives","SOLF0:USTF0",1767836028998,9.17414285,137.07,137.02,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1767836037518,2.60134285,137.06,137.02,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1767836040603,9.17414285,137.07,137.02,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1767836043514,2.60134285,137.07,137.02,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1767836044617,9.17374285,137.07,137.02,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1767836050425,2.66687122,137.06,137.02,0.052367]
["bitfinex-derivatives","SOLF0:USTF0",1767836050720,188.4913,137.11,137.04,1.8202935]
["bitfinex-derivatives","SOLF0:USTF0",1767836050721,86.28,137.11,137.04,1.8202935]
["bitfinex-derivatives","SOLF0:USTF0",1767836050927,2.66687122,137.12,137.06,1.8202935]
["bitfinex-derivatives","SOLF0:USTF0",1767836051325,2.66687122,137.09,136.99,95.20689843]
["bitfinex-derivatives","SOLF0:USTF0",1767836051538,2.66687122,137.08,136.99,88.0802935]
["bitfinex-derivatives","SOLF0:USTF0",1767836051833,2.66687122,137.06,136.97,1.8202935]
["bitfinex-derivatives","SOLF0:USTF0",1767836052036,2.66687122,137.06,136.97,88.0802935]
["bitfinex-derivatives","SOLF0:USTF0",1767836052733,9.23977122,137.06,136.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767836057833,2.66687122,137.05,136.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767836084154,2.79108835,137.04,136.97,15.52369843]
["bitfinex-derivatives","SOLF0:USTF0",1767836084344,2.79108835,137.04,136.95,95.20689843]
["bitfinex-derivatives","SOLF0:USTF0",1767836084753,9.36548835,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767836093254,2.79108835,137.03,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767836093464,9.36468835,137.05,136.95,200.37468161]
["bitfinex-derivatives","SOLF0:USTF0",1767836094254,2.79108835,137.05,136.97,2.84418318]
["bitfinex-derivatives","SOLF0:USTF0",1767836094864,2.79108835,137.05,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767836099063,2.79108835,137.04,136.96,8.94689843]
["bitfinex-derivatives","SOLF0:USTF0",1767836100664,2.79108835,137.04,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767836101374,2.79108835,137.03,136.95,98.05108161]
["bitfinex-derivatives","SOLF0:USTF0",1767836102364,2.79108835,137.03,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767836104474,2.82856818,137.01,136.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767836104972,2.82856818,137.01,136.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767836106572,2.82856818,137.01,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767836107973,2.82856818,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767836108166,2.82856818,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767836122893,2.67670838,137.02,136.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767836123094,2.67670838,137.02,136.95,8.39825374]
["bitfinex-derivatives","SOLF0:USTF0",1767836123990,2.67670838,137.02,136.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767836124692,2.67670838,137.01,136.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767836126098,2.67670838,137.01,136.94,92.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767836133206,2.67670838,137.01,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767836136212,9.43263613,137.04,136.95,1.82055374]
["bitfinex-derivatives","SOLF0:USTF0",1767836136411,2.85833613,137.04,136.95,1.82055374]
["bitfinex-derivatives","SOLF0:USTF0",1767836137693,6.5743,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767836138908,9.43263613,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767836145116,9.43263613,137.03,136.97,0.0204379]
["bitfinex-derivatives","SOLF0:USTF0",1767836150017,2.85833613,137.02,136.97,0.0204379]
["bitfinex-derivatives","SOLF0:USTF0",1767836157425,2.85833613,137.02,136.97,6.5974379]
["bitfinex-derivatives","SOLF0:USTF0",1767836165231,2.85833613,137.02,136.95,15.56543142]
["bitfinex-derivatives","SOLF0:USTF0",1767836165430,2.75046016,137.01,136.95,6.61853299]
["bitfinex-derivatives","SOLF0:USTF0",1767836166228,2.75046016,137.01,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767836166424,2.75046016,137.01,136.96,6.61924022]
["bitfinex-derivatives","SOLF0:USTF0",1767836166630,2.75046016,137.01,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767836166835,2.75046016,137.04,136.97,0.04164022]
["bitfinex-derivatives","SOLF0:USTF0",1767836167536,2.75046016,137.03,136.97,0.04164022]
["bitfinex-derivatives","SOLF0:USTF0",1767836168532,2.75046016,137.03,136.97,6.61884022]
["bitfinex-derivatives","SOLF0:USTF0",1767836168735,2.75046016,137.05,136.98,0.04341417]
["bitfinex-derivatives","SOLF0:USTF0",1767836169236,2.75046016,137.05,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767836171330,2.75046016,137.05,137.0,6.62395284]
["bitfinex-derivatives","SOLF0:USTF0",1767836174238,2.75046016,137.05,137.0,0.04825284]
["bitfinex-derivatives","SOLF0:USTF0",1767836174445,2.75046016,137.05,136.98,6.62700243]
["bitfinex-derivatives","SOLF0:USTF0",1767836175242,2.75046016,137.05,136.99,6.6276327]
["bitfinex-derivatives","SOLF0:USTF0",1767836181848,6.5729,137.06,137.0,0.05609166]
["bitfinex-derivatives","SOLF0:USTF0",1767836182046,2.77372976,137.07,137.01,0.05609166]
["bitfinex-derivatives","SOLF0:USTF0",1767836190055,2.77372976,137.07,137.03,0.04851804]
["bitfinex-derivatives","SOLF0:USTF0",1767836193056,9.34612976,137.07,137.03,0.04851804]
["bitfinex-derivatives","SOLF0:USTF0",1767836193354,2.74089441,137.06,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767836203258,2.68552854,137.05,136.99,0.06344702]
["bitfinex-derivatives","SOLF0:USTF0",1767836204847,2.68552854,137.05,137.0,0.11926766]
["bitfinex-derivatives","SOLF0:USTF0",1767836205461,2.68552854,137.05,137.0,6.69496766]
["bitfinex-derivatives","SOLF0:USTF0",1767836206862,2.68552854,137.05,137.0,0.11926766]
["bitfinex-derivatives","SOLF0:USTF0",1767836212463,2.68552854,137.05,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767836212662,2.8495835,137.04,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767836213460,2.8495835,137.02,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767836219768,0.04960171,137.03,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767836221369,2.89918521,137.03,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767836221566,2.89918521,137.03,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767836222367,2.89918521,137.03,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767836223569,2.81444449,137.02,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767836225082,2.81444449,137.02,136.97,86.39123708]
["bitfinex-derivatives","SOLF0:USTF0",1767836229986,2.81444449,137.02,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767836231386,2.81444449,137.02,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767836231581,0.04960171,137.03,136.94,86.41346484]
["bitfinex-derivatives","SOLF0:USTF0",1767836231789,0.04960171,137.03,136.95,0.13346484]
["bitfinex-derivatives","SOLF0:USTF0",1767836231790,2.96139308,137.03,136.95,0.13346484]
["bitfinex-derivatives","SOLF0:USTF0",1767836232174,2.91179137,137.03,136.95,0.13346484]
["bitfinex-derivatives","SOLF0:USTF0",1767836232581,2.91179137,137.03,136.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767836232582,0.04845885,137.0,136.96,6.71127436]
["bitfinex-derivatives","SOLF0:USTF0",1767836235379,0.04845885,137.0,136.96,0.13387436]
["bitfinex-derivatives","SOLF0:USTF0",1767836235889,0.04845885,137.0,136.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767836236190,2.96025022,137.0,136.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767836238496,2.96025022,137.0,136.95,88.10114939]
["bitfinex-derivatives","SOLF0:USTF0",1767836242304,2.96025022,137.0,136.95,88.23877467]
["bitfinex-derivatives","SOLF0:USTF0",1767836248196,2.96025022,137.0,136.95,1.95877467]
["bitfinex-derivatives","SOLF0:USTF0",1767836248805,0.04845885,137.0,136.96,0.13965133]
["bitfinex-derivatives","SOLF0:USTF0",1767836250010,2.96025022,137.0,136.95,8.39924939]
["bitfinex-derivatives","SOLF0:USTF0",1767836251110,2.96025022,137.0,136.95,8.53985163]
["bitfinex-derivatives","SOLF0:USTF0",1767836261711,0.04845885,137.0,136.97,0.14406597]
["bitfinex-derivatives","SOLF0:USTF0",1767836261916,2.85461184,137.04,136.98,0.14406597]
["bitfinex-derivatives","SOLF0:USTF0",1767836263718,9.42901184,137.03,136.98,0.14406597]
["bitfinex-derivatives","SOLF0:USTF0",1767836264715,9.42901184,137.03,136.99,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1767836264915,9.42901184,137.03,136.98,0.14406597]
["bitfinex-derivatives","SOLF0:USTF0",1767836265119,0.05220905,137.02,136.98,0.14406597]
["bitfinex-derivatives","SOLF0:USTF0",1767836265818,2.90682089,137.02,136.96,8.49586741]
["bitfinex-derivatives","SOLF0:USTF0",1767836268120,2.90682089,137.02,136.97,0.09785131]
["bitfinex-derivatives","SOLF0:USTF0",1767836270229,2.85461184,137.01,136.95,1.92006508]
["bitfinex-derivatives","SOLF0:USTF0",1767836270918,2.85461184,137.01,136.95,0.09891569]
["bitfinex-derivatives","SOLF0:USTF0",1767836271322,9.42991184,137.01,136.95,0.09891569]
["bitfinex-derivatives","SOLF0:USTF0",1767836271520,2.85461184,137.0,136.95,0.09891569]
["bitfinex-derivatives","SOLF0:USTF0",1767836272327,0.05330972,136.99,136.95,0.09891569]
["bitfinex-derivatives","SOLF0:USTF0",1767836274142,2.90792156,136.99,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836275532,6.5769,136.98,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836275731,5.63858334,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836276032,5.63858334,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836276329,2.90792156,136.99,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836276517,5.63821367,136.98,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836276722,5.63821367,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836276930,5.63821367,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836277131,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836277432,5.6380786,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836277630,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836277835,5.6380786,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836278027,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836278328,5.6380786,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836278631,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836278933,5.63800033,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836279134,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836279334,5.63796502,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836279536,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836279735,5.63796502,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836279936,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836280136,5.63796502,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836280433,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836280633,5.63815488,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836280820,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836281019,5.63815488,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836281233,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836281433,5.63801655,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836281636,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836281835,5.6294556,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836282135,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836282325,5.62934102,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836282525,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836282735,5.62900528,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836282935,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836283137,5.62900528,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836283330,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836283530,5.62858868,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836283732,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836283931,5.62858868,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836284132,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836284334,5.62845882,136.96,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836284534,0.05398712,136.97,136.93,6.67944353]
["bitfinex-derivatives","SOLF0:USTF0",1767836284737,2.14e-06,136.96,136.93,6.67944353]
["bitfinex-derivatives","SOLF0:USTF0",1767836284939,0.05398712,136.97,136.93,6.67944353]
["bitfinex-derivatives","SOLF0:USTF0",1767836288346,0.05398712,136.97,136.93,0.10034353]
["bitfinex-derivatives","SOLF0:USTF0",1767836303577,2.73705337,136.97,136.91,0.11018238]
["bitfinex-derivatives","SOLF0:USTF0",1767836304475,2.68306625,136.96,136.91,0.11018238]
["bitfinex-derivatives","SOLF0:USTF0",1767836305577,2.68306625,136.96,136.91,6.69018238]
["bitfinex-derivatives","SOLF0:USTF0",1767836306875,2.68306625,136.96,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767836307073,0.05398712,136.97,136.91,0.11018238]
["bitfinex-derivatives","SOLF0:USTF0",1767836307283,0.05398712,136.97,136.92,0.11111266]
["bitfinex-derivatives","SOLF0:USTF0",1767836310478,0.05398712,136.97,136.92,6.69061266]
["bitfinex-derivatives","SOLF0:USTF0",1767836312475,0.05398712,136.97,136.93,6.69549605]
["bitfinex-derivatives","SOLF0:USTF0",1767836315279,2.8972266,137.01,136.94,6.69526338]
["bitfinex-derivatives","SOLF0:USTF0",1767836315476,2.8972266,137.01,136.95,0.11686338]
["bitfinex-derivatives","SOLF0:USTF0",1767836315780,2.8972266,137.01,136.95,6.69496338]
["bitfinex-derivatives","SOLF0:USTF0",1767836317286,2.8972266,137.01,136.96,0.11714859]
["bitfinex-derivatives","SOLF0:USTF0",1767836318793,86.3,137.06,136.96,0.11714859]
["bitfinex-derivatives","SOLF0:USTF0",1767836318979,2.8972266,137.07,137.0,0.11728723]
["bitfinex-derivatives","SOLF0:USTF0",1767836320687,0.04970858,137.05,136.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767836320987,2.8972266,137.04,136.98,86.41438293]
["bitfinex-derivatives","SOLF0:USTF0",1767836329692,2.8972266,137.04,136.99,0.08867888]
["bitfinex-derivatives","SOLF0:USTF0",1767836330692,0.04970858,137.05,136.99,0.08867888]
["bitfinex-derivatives","SOLF0:USTF0",1767836331494,2.94693518,137.05,136.99,0.08867888]
["bitfinex-derivatives","SOLF0:USTF0",1767836333494,9.52033518,137.05,136.99,0.08867888]
["bitfinex-derivatives","SOLF0:USTF0",1767836333895,2.8972266,137.04,136.99,0.08867888]
["bitfinex-derivatives","SOLF0:USTF0",1767836342004,6.5727,137.07,137.0,0.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1767836342406,9.34751413,137.07,137.0,0.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1767836343598,9.34751413,137.07,137.01,0.04378463]
["bitfinex-derivatives","SOLF0:USTF0",1767836346906,9.34751413,137.07,137.01,6.61898463]
["bitfinex-derivatives","SOLF0:USTF0",1767836349109,2.77481413,137.07,137.01,6.61898463]
["bitfinex-derivatives","SOLF0:USTF0",1767836349908,2.77481413,137.07,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767836350114,6.5735,137.05,136.96,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836350403,2.77481413,137.04,136.96,89.02827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836350608,2.77481413,137.04,136.96,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836351003,2.77481413,137.03,136.96,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836352612,2.77481413,137.03,136.96,9.34577813]
["bitfinex-derivatives","SOLF0:USTF0",1767836361910,2.77481413,137.03,136.97,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836364713,2.77481413,137.05,136.98,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836365014,2.77481413,137.05,137.0,1.82068915]
["bitfinex-derivatives","SOLF0:USTF0",1767836365214,2.77481413,137.05,137.0,4.58896728]
["bitfinex-derivatives","SOLF0:USTF0",1767836365922,2.77481413,137.05,137.0,11.16456728]
["bitfinex-derivatives","SOLF0:USTF0",1767836368321,2.77481413,137.08,137.01,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836369728,2.77481413,137.08,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767836371730,2.77481413,137.08,137.01,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836372533,2.77481413,137.08,137.01,9.34347813]
["bitfinex-derivatives","SOLF0:USTF0",1767836375833,9.34671413,137.08,137.01,9.34347813]
["bitfinex-derivatives","SOLF0:USTF0",1767836376134,2.74314003,137.07,137.01,9.34347813]
["bitfinex-derivatives","SOLF0:USTF0",1767836376734,9.31554003,137.07,137.01,2.76827813]
["bitfinex-derivatives","SOLF0:USTF0",1767836377032,2.74314003,137.05,136.99,2.76677507]
["bitfinex-derivatives","SOLF0:USTF0",1767836378551,2.74314003,137.04,136.99,2.76677507]
["bitfinex-derivatives","SOLF0:USTF0",1767836378742,2.74314003,137.04,136.97,9.34347507]
["bitfinex-derivatives","SOLF0:USTF0",1767836379548,9.31694003,137.04,136.97,9.34347507]
["bitfinex-derivatives","SOLF0:USTF0",1767836380233,2.74314003,137.03,136.97,9.34347507]
["bitfinex-derivatives","SOLF0:USTF0",1767836385549,2.74314003,137.03,136.97,2.76677507]
["bitfinex-derivatives","SOLF0:USTF0",1767836387951,2.74314003,137.03,136.98,2.76677507]
["bitfinex-derivatives","SOLF0:USTF0",1767836399768,2.74314003,137.03,136.98,9.34337507]
["bitfinex-derivatives","SOLF0:USTF0",1767836400457,2.74314003,137.03,136.98,2.76677507]
["bitfinex-derivatives","SOLF0:USTF0",1767836401567,2.74314003,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767836402060,3.03008218,137.02,136.94,9.06582352]
["bitfinex-derivatives","SOLF0:USTF0",1767836402260,3.03008218,137.02,136.94,2.87551606]
["bitfinex-derivatives","SOLF0:USTF0",1767836402768,9.52888779,137.0,136.94,2.87551606]
["bitfinex-derivatives","SOLF0:USTF0",1767836402957,2.95308779,137.0,136.94,2.87551606]
["bitfinex-derivatives","SOLF0:USTF0",1767836412171,9.52888779,137.0,136.94,2.87551606]
["bitfinex-derivatives","SOLF0:USTF0",1767836413975,2.95308779,136.99,136.94,2.87551606]
["bitfinex-derivatives","SOLF0:USTF0",1767836414174,2.95308779,136.98,136.92,89.3836436]
["bitfinex-derivatives","SOLF0:USTF0",1767836414476,2.95308779,136.98,136.92,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836415675,9.53008779,136.98,136.92,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836418678,2.95308779,136.98,136.92,9.6832436]
["bitfinex-derivatives","SOLF0:USTF0",1767836424783,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836447400,5.56947417,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836447585,5.56947417,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836447786,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836447993,5.56947417,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836448198,5.56947417,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836448499,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836448698,5.56990096,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836448898,5.56990096,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836449196,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836449399,5.56990096,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836449592,5.56990096,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836449792,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836449996,5.57037103,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836450194,5.57037103,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836450401,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836450602,5.570881,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836450897,5.570881,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836451097,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836451301,5.57088295,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836451596,5.57088295,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836451796,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836452002,5.5714435,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836452203,5.5714435,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836452504,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836452698,5.57207211,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836452895,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836452896,5.57207211,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836453099,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836453292,5.57207211,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836453498,5.57207211,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836453702,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836453902,5.57278147,136.97,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836454110,5.57278147,136.96,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836454306,9.959e-05,136.95,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836454611,2.95308779,136.98,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836457906,3.14970586,137.0,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836458108,6.5757,137.01,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836458310,9.72540586,137.01,136.93,3.1036436]
["bitfinex-derivatives","SOLF0:USTF0",1767836459608,9.72540586,137.01,136.95,2.95356226]
["bitfinex-derivatives","SOLF0:USTF0",1767836464216,3.07581178,137.0,136.95,2.95356226]
["bitfinex-derivatives","SOLF0:USTF0",1767836469222,89.35581178,137.02,136.96,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836469518,3.07581178,137.02,136.96,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836470720,3.07581178,137.02,136.97,9.80444163]
["bitfinex-derivatives","SOLF0:USTF0",1767836473525,9.65001178,137.04,136.98,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836474224,3.07581178,137.03,136.98,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836478127,6.5742,137.04,136.98,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836478626,9.65001178,137.04,136.98,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836482829,3.07581178,137.03,136.98,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836490140,3.07581178,137.02,136.96,9.80494163]
["bitfinex-derivatives","SOLF0:USTF0",1767836492241,2.99675579,137.01,136.96,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836499955,6.5748,137.02,136.96,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836500155,9.57155579,137.02,136.96,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836500354,2.99675579,137.01,136.96,3.22754163]
["bitfinex-derivatives","SOLF0:USTF0",1767836516666,2.99675579,137.01,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767836516961,2.99675579,137.0,136.94,9.71971912]
["bitfinex-derivatives","SOLF0:USTF0",1767836518668,9.57255579,137.0,136.94,9.71971912]
["bitfinex-derivatives","SOLF0:USTF0",1767836518965,2.99675579,137.11,136.95,3.14121912]
["bitfinex-derivatives","SOLF0:USTF0",1767836519175,2.99675579,137.1,137.04,3.14121912]
["bitfinex-derivatives","SOLF0:USTF0",1767836519366,2.99675579,137.12,137.06,3.14121912]
["bitfinex-derivatives","SOLF0:USTF0",1767836520669,2.99675579,137.11,137.03,15.20157624]
["bitfinex-derivatives","SOLF0:USTF0",1767836520972,2.99675579,137.11,137.03,11.53595233]
["bitfinex-derivatives","SOLF0:USTF0",1767836521174,2.99675579,137.11,137.04,3.14121912]
["bitfinex-derivatives","SOLF0:USTF0",1767836521565,9.56735579,137.11,137.04,3.14121912]
["bitfinex-derivatives","SOLF0:USTF0",1767836525679,3.08458813,137.1,137.04,3.14121912]
["bitfinex-derivatives","SOLF0:USTF0",1767836549105,3.08458813,137.1,137.0,105.1290768]
["bitfinex-derivatives","SOLF0:USTF0",1767836549106,3.22140349,137.09,137.02,3.27263783]
["bitfinex-derivatives","SOLF0:USTF0",1767836550705,9.79340349,137.08,137.02,3.27263783]
["bitfinex-derivatives","SOLF0:USTF0",1767836558514,9.76176108,137.1,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767836558814,3.19066108,137.09,137.04,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836560100,9.76216108,137.09,137.04,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836563417,3.19066108,137.07,137.03,6.80684303]
["bitfinex-derivatives","SOLF0:USTF0",1767836572225,3.19066108,137.06,137.01,0.11673574]
["bitfinex-derivatives","SOLF0:USTF0",1767836572524,3.19066108,137.06,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836573019,5.72582241,137.05,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836573220,5.72582241,137.04,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836573418,5.72582241,137.03,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836573724,5.72582241,137.02,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836573923,5.72582241,137.01,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836574127,6.5741,137.04,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836576323,6.60582418,137.04,136.98,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836576827,6.60492418,137.06,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836577728,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836586041,5.38880175,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836586243,5.38880175,137.03,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836586443,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836586641,5.38870965,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836586842,5.38870965,137.03,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836587143,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836587346,5.38849855,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836587642,5.38871459,137.03,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836587841,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836588041,5.38854238,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836588245,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836588446,5.38844289,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836588646,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836588847,5.38871387,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836589049,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836589242,5.38871374,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836589443,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836589642,5.38882613,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836589849,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836590049,5.38882613,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836590249,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836590444,5.3890203,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836590645,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836590846,5.3890203,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836591143,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836591344,5.3890203,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836591545,5.3890203,137.03,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836591848,0.04714881,137.05,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836592045,5.38946462,137.04,136.99,3.09367165]
["bitfinex-derivatives","SOLF0:USTF0",1767836592247,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836592446,5.38973036,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836592646,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836592846,5.38973036,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836593048,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836593250,5.38973036,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836593550,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836593751,5.39060561,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836594053,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836594354,5.3906058,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836594551,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836594745,5.3906863,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836594950,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836595153,5.39068628,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836595347,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836595551,5.39086353,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836595753,92.8532,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836595954,5.39086353,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836596152,93.13192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836596351,5.39113655,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836596554,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836596858,5.39105733,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836597159,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836597354,5.39105733,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836597658,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836597958,5.39129604,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836598164,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836598460,5.39157255,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836598661,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836598963,5.39156329,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836599266,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836599557,5.39185006,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836599755,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836599956,5.39184605,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836600156,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836600362,5.39212304,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836600660,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836600860,5.39215638,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836601066,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836601257,5.39215839,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836601456,5.39215839,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836601665,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836601963,5.39249444,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836602259,5.39249444,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836602563,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836602858,5.39284838,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836603056,5.39284838,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836603261,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836603562,5.39322802,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836603767,5.39322802,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836603962,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836604157,5.39322802,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836604466,5.39322802,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836604664,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836604868,5.3938072,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836605169,5.3938072,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836605367,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836605666,5.39443124,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836605870,5.39443124,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836606069,6.85192707,137.06,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836606368,5.77974613,137.05,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836606669,5.39443124,137.04,137.0,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836610967,5.81526774,137.04,136.98,9.68955116]
["bitfinex-derivatives","SOLF0:USTF0",1767836611165,5.39443124,137.03,136.99,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836611973,0.4208365,137.04,136.99,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836616482,6.5734,137.05,136.99,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836617379,7.06058958,137.05,136.99,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836620778,0.51051571,137.04,136.99,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836620975,7.08451571,137.04,136.99,3.11285116]
["bitfinex-derivatives","SOLF0:USTF0",1767836621881,0.51811315,137.03,136.97,12.39589848]
["bitfinex-derivatives","SOLF0:USTF0",1767836622280,7.09251315,137.03,136.97,12.39589848]
["bitfinex-derivatives","SOLF0:USTF0",1767836622581,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836625582,5.53616442,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836625882,5.53616442,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836626078,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836626279,5.53616442,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836626479,5.53616442,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836626678,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836626879,5.53578479,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836627080,5.53578479,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836627279,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836627483,5.53542213,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836627685,5.53542213,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836627887,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836628080,5.53541985,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836628280,5.53541985,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836628578,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836628777,5.53508861,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836628978,5.53508861,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836629179,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836629380,5.53477293,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836629683,5.53477293,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836629886,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836630075,5.53477293,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836630280,5.53477293,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836630482,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836630681,5.53482292,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836630882,5.53482292,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836631082,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836631281,5.53482292,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836631484,5.53482292,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836631685,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836631890,5.53431213,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836632086,5.53431213,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836632283,0.52562333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836632485,5.53382684,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836632686,5.53382684,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836632993,5.53382684,136.99,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836633184,7.10052333,137.02,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836633386,5.53339352,137.01,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836633586,5.53339352,137.0,136.97,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836633786,7.10052333,137.02,136.95,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836633986,5.53349178,137.01,136.95,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836634184,5.53349178,137.0,136.95,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836634379,5.53349178,136.99,136.95,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836634593,7.10052333,137.02,136.95,9.90817496]
["bitfinex-derivatives","SOLF0:USTF0",1767836634792,5.53259162,137.01,136.95,9.90817496]
["bitfinex-derivatives","SOLF0:USTF0",1767836635091,5.53259162,137.0,136.95,9.90817496]
["bitfinex-derivatives","SOLF0:USTF0",1767836635291,5.53259162,136.99,136.95,9.90817496]
["bitfinex-derivatives","SOLF0:USTF0",1767836635494,7.10052333,137.02,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836635695,5.53177063,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836635892,5.53177063,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836636192,5.53177063,136.99,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836636388,7.10052333,137.02,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836636590,5.5311106,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836636789,5.5311106,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836637087,5.5311106,136.99,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836637287,7.10052333,137.02,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836637488,5.53016969,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836637691,5.53016969,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836637885,5.53016969,136.99,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836638086,7.10052333,137.02,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836638285,5.53016969,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836638485,5.53016969,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836638685,5.53016969,136.99,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836638885,7.10052333,137.02,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836639184,5.52965388,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836639386,5.52965388,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836639594,5.52965388,136.99,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836639796,7.10052333,137.02,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836640095,5.52920803,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836640394,5.52920803,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836640595,5.52920803,136.99,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836640897,7.10052333,137.02,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836641093,12.10445068,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836641292,5.52915068,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836641593,7.22830339,137.01,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836641793,5.52878394,137.0,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836641993,5.52878394,136.99,136.96,3.33007496]
["bitfinex-derivatives","SOLF0:USTF0",1767836642196,7.2424857,137.0,136.97,0.04648011]
["bitfinex-derivatives","SOLF0:USTF0",1767836642397,5.57304871,136.99,136.94,9.96766604]
["bitfinex-derivatives","SOLF0:USTF0",1767836642597,7.2424857,137.0,136.94,9.96766604]
["bitfinex-derivatives","SOLF0:USTF0",1767836642797,5.57302015,136.99,136.94,9.96766604]
["bitfinex-derivatives","SOLF0:USTF0",1767836642998,7.2424857,137.0,136.94,9.96766604]
["bitfinex-derivatives","SOLF0:USTF0",1767836643198,5.57302473,136.99,136.94,9.96766604]
["bitfinex-derivatives","SOLF0:USTF0",1767836643497,7.2424857,137.0,136.94,9.96766604]
["bitfinex-derivatives","SOLF0:USTF0",1767836643697,5.57259731,136.99,136.94,9.96766604]
["bitfinex-derivatives","SOLF0:USTF0",1767836643898,5.57269609,136.98,136.94,3.38906604]
["bitfinex-derivatives","SOLF0:USTF0",1767836644103,0.68475043,136.99,136.94,3.38906604]
["bitfinex-derivatives","SOLF0:USTF0",1767836646087,5.57228634,136.98,136.94,3.38906604]
["bitfinex-derivatives","SOLF0:USTF0",1767836646397,7.26115043,136.99,136.94,3.38906604]
["bitfinex-derivatives","SOLF0:USTF0",1767836646589,5.57111112,136.98,136.94,3.38906604]
["bitfinex-derivatives","SOLF0:USTF0",1767836646796,5.57111112,136.97,136.94,3.38906604]
["bitfinex-derivatives","SOLF0:USTF0",1767836646994,7.26115043,136.99,136.94,3.38906604]
["bitfinex-derivatives","SOLF0:USTF0",1767836647195,6.27290361,136.98,136.92,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836647494,5.57146158,136.97,136.92,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836647694,0.70144203,136.98,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836647990,5.57009727,136.97,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836648191,0.70144203,136.98,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836648398,5.56895448,136.97,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836648698,0.70144203,136.98,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836648899,5.56895448,136.97,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836649098,0.70144203,136.98,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836649302,5.56895448,136.97,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836649499,0.70144203,136.98,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836649702,5.56799651,136.97,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836650002,0.70144203,136.98,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836650194,5.56799651,136.97,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836650500,0.70144203,136.98,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836653604,0.0503376,136.97,136.93,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836658008,0.0503376,136.97,136.93,10.06990971]
["bitfinex-derivatives","SOLF0:USTF0",1767836659908,0.0503376,136.97,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836672225,8.978e-05,136.96,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836672521,0.0503376,136.97,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836684429,1.74874041,136.96,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836684622,0.0503376,136.97,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836698667,6.576,137.0,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836699145,9.9956714,137.0,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836700050,9.9956714,137.0,136.96,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1767836700237,9.9956714,137.0,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836700444,0.05214022,136.98,136.94,3.49080971]
["bitfinex-derivatives","SOLF0:USTF0",1767836700854,0.05214022,136.98,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767836700855,0.05214022,136.98,136.92,3.49315517]
["bitfinex-derivatives","SOLF0:USTF0",1767836701048,3.47181162,136.98,136.92,3.49315517]
["bitfinex-derivatives","SOLF0:USTF0",1767836701561,6.5773,136.97,136.92,3.49315517]
["bitfinex-derivatives","SOLF0:USTF0",1767836704949,3.47181162,136.98,136.9,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836704950,3.65780769,136.96,136.9,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836705154,3.65780769,136.96,136.88,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836705551,6.5789,136.94,136.88,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836705749,0.0545698,136.93,136.88,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836713257,10.29147749,136.93,136.88,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836713960,3.71237749,136.93,136.88,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836715169,3.71237749,136.93,136.87,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836715556,10.29157749,136.93,136.87,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836717667,3.65780769,136.92,136.87,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836725074,10.23740769,136.92,136.87,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836726275,10.23740769,136.92,136.83,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767836726474,10.23740769,136.92,136.84,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836726773,10.23740769,136.92,136.85,10.02483876]
["bitfinex-derivatives","SOLF0:USTF0",1767836727472,6.5802,136.91,136.86,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836729975,3.65780769,136.9,136.84,10.02543876]
["bitfinex-derivatives","SOLF0:USTF0",1767836730176,10.23840769,136.9,136.84,10.02543876]
["bitfinex-derivatives","SOLF0:USTF0",1767836730382,10.23840769,136.9,136.84,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836733282,9.98415861,136.89,136.84,3.44203876]
["bitfinex-derivatives","SOLF0:USTF0",1767836733975,3.40295861,136.88,136.82,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836734475,3.40295861,136.88,136.8,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836734672,3.40295861,136.87,136.8,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836735684,9.98505861,136.87,136.81,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836740984,3.40295861,136.87,136.82,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836742785,9.98415861,136.89,136.82,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836742993,3.40295861,136.88,136.82,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836743187,3.40295861,136.9,136.83,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836743792,6.5804,136.91,136.84,5.22898363]
["bitfinex-derivatives","SOLF0:USTF0",1767836743984,6.5804,136.91,136.85,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836744386,9.98335861,136.91,136.85,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836745890,86.36,136.93,136.85,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836746107,3.40295861,136.95,136.89,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836753393,6.578,136.96,136.89,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836753597,9.98095861,136.96,136.89,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836755613,96.33995861,136.98,136.9,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836755909,3.40295861,136.97,136.9,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836756308,0.05431954,136.95,136.9,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836757512,3.45727815,136.95,136.9,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836757713,3.45727815,136.95,136.88,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836760011,3.45727815,136.95,136.89,3.40437794]
["bitfinex-derivatives","SOLF0:USTF0",1767836762121,3.45727815,136.95,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767836762122,3.54135079,136.94,136.87,3.52719931]
["bitfinex-derivatives","SOLF0:USTF0",1767836763605,10.12015079,136.94,136.87,3.52719931]
["bitfinex-derivatives","SOLF0:USTF0",1767836764610,3.38189918,136.93,136.87,3.52719931]
["bitfinex-derivatives","SOLF0:USTF0",1767836766115,3.38189918,136.93,136.88,3.37660741]
["bitfinex-derivatives","SOLF0:USTF0",1767836781121,3.38189918,136.93,136.88,9.95810741]
["bitfinex-derivatives","SOLF0:USTF0",1767836793026,3.42541339,136.95,136.9,3.41290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836793336,3.42541339,136.97,136.9,3.41290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836794640,3.42541339,136.97,136.9,9.99340774]
["bitfinex-derivatives","SOLF0:USTF0",1767836795540,3.42541339,136.97,136.91,3.41290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836796742,3.42541339,136.97,136.91,9.99290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836796942,3.42541339,136.99,136.92,3.41290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836797130,3.42541339,136.99,136.94,3.41290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836797837,3.42541339,136.99,136.95,0.04656795]
["bitfinex-derivatives","SOLF0:USTF0",1767836806946,10.00171339,136.99,136.95,0.04656795]
["bitfinex-derivatives","SOLF0:USTF0",1767836809249,3.42541339,136.98,136.95,0.04656795]
["bitfinex-derivatives","SOLF0:USTF0",1767836809450,3.42541339,136.97,136.9,9.99330774]
["bitfinex-derivatives","SOLF0:USTF0",1767836810545,3.42541339,136.97,136.91,9.99290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836816850,3.42541339,136.97,136.92,3.41290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836822357,10.00271339,136.97,136.92,3.41290774]
["bitfinex-derivatives","SOLF0:USTF0",1767836822559,3.58379912,136.96,136.88,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836823245,10.16199912,136.95,136.88,10.17487438]
["bitfinex-derivatives","SOLF0:USTF0",1767836824661,10.16199912,136.95,136.89,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836828262,3.58379912,136.95,136.9,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836831261,3.58379912,136.97,136.91,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836833456,3.58379912,136.99,136.92,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836834659,3.58379912,136.99,136.93,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836838675,3.58379912,137.01,136.94,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836838962,3.58379912,137.05,136.94,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836839171,3.58379912,137.04,136.94,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836839562,10.15819912,137.03,136.96,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836840460,3.58379912,137.02,136.96,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836840870,3.58379912,137.02,136.95,10.17127438]
["bitfinex-derivatives","SOLF0:USTF0",1767836843874,3.58379912,137.02,136.96,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836847674,3.58379912,137.01,136.96,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836849477,3.58379912,137.0,136.94,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836851069,3.58379912,136.99,136.94,3.59337438]
["bitfinex-derivatives","SOLF0:USTF0",1767836851867,3.58379912,136.97,136.9,10.17347438]
["bitfinex-derivatives","SOLF0:USTF0",1767836852268,3.58379912,136.97,136.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767836852474,3.58379912,136.97,136.91,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836852872,3.69053549,136.95,136.89,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836854780,10.26873549,136.95,136.89,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836859981,10.26813549,136.97,136.89,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836860184,12.09083361,136.97,136.89,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836860585,3.69053549,136.99,136.9,5.35950645]
["bitfinex-derivatives","SOLF0:USTF0",1767836860791,3.69053549,136.99,136.91,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836861690,3.69053549,136.99,136.93,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836862088,3.69053549,137.01,136.93,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836862689,10.26593549,137.01,136.94,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836863387,3.69053549,137.0,136.94,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836879696,3.69053549,137.0,136.94,10.11530833]
["bitfinex-derivatives","SOLF0:USTF0",1767836881194,92.8947,137.03,136.96,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836881588,90.01053549,137.03,136.96,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836882090,3.35240171,137.02,136.96,3.53680833]
["bitfinex-derivatives","SOLF0:USTF0",1767836882497,3.35240171,137.02,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767836882702,3.62237252,137.01,136.95,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836884598,10.19767252,137.01,136.95,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836887202,3.62237252,137.01,136.95,10.05503035]
["bitfinex-derivatives","SOLF0:USTF0",1767836889803,3.62237252,137.01,136.96,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836895310,3.62237252,137.01,136.96,10.05453035]
["bitfinex-derivatives","SOLF0:USTF0",1767836898710,89.94237252,137.03,136.98,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836899010,3.62237252,137.03,136.98,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836900529,10.19607252,137.05,136.99,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836901727,3.62237252,137.04,136.99,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836910635,91.74507064,137.06,137.0,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836910833,3.62237252,137.08,137.0,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836912031,3.60383191,137.07,137.0,3.47693035]
["bitfinex-derivatives","SOLF0:USTF0",1767836912539,3.60383191,137.07,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767836912833,3.60383191,137.07,137.01,10.1539326]
["bitfinex-derivatives","SOLF0:USTF0",1767836924038,6.5719,137.08,137.02,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836924948,3.60383191,137.09,137.03,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836930842,3.60383191,137.08,137.01,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836931046,3.60383191,137.08,136.97,102.3064]
["bitfinex-derivatives","SOLF0:USTF0",1767836931047,3.60383191,137.07,136.97,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836931953,10.17683191,137.06,136.99,10.1549326]
["bitfinex-derivatives","SOLF0:USTF0",1767836934656,10.17723191,137.05,136.99,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836935254,3.60383191,137.04,136.99,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836937656,3.60383191,137.04,136.98,10.1553326]
["bitfinex-derivatives","SOLF0:USTF0",1767836940555,10.17773191,137.04,136.98,10.1553326]
["bitfinex-derivatives","SOLF0:USTF0",1767836940859,10.17773191,137.04,136.98,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836942263,9.91660944,137.03,136.98,3.5787326]
["bitfinex-derivatives","SOLF0:USTF0",1767836942453,3.34220944,137.02,136.96,3.52707854]
["bitfinex-derivatives","SOLF0:USTF0",1767836942961,3.34220944,137.02,136.97,3.52707854]
["bitfinex-derivatives","SOLF0:USTF0",1767836949760,3.34220944,137.01,136.95,3.52707854]
["bitfinex-derivatives","SOLF0:USTF0",1767836951563,9.91760944,137.01,136.95,3.52707854]
["bitfinex-derivatives","SOLF0:USTF0",1767836953364,3.34220944,137.0,136.95,3.52707854]
["bitfinex-derivatives","SOLF0:USTF0",1767836969685,3.34220944,136.99,136.93,10.10617854]
["bitfinex-derivatives","SOLF0:USTF0",1767836969887,3.34220944,136.99,136.91,3.52707854]
["bitfinex-derivatives","SOLF0:USTF0",1767836971595,3.34220944,136.98,136.92,10.10657854]
["bitfinex-derivatives","SOLF0:USTF0",1767836973195,3.34220944,136.98,136.93,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767836976191,6.5762,136.99,136.94,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767836976594,10.20947802,136.99,136.94,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767836995819,3.63327802,136.98,136.92,9.97880279]
["bitfinex-derivatives","SOLF0:USTF0",1767836996114,10.20997802,136.98,136.92,9.97880279]
["bitfinex-derivatives","SOLF0:USTF0",1767836996315,10.20997802,136.98,136.93,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767836997215,3.63327802,136.98,136.93,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767837009619,10.20997802,136.98,136.93,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767837011922,3.63327802,136.98,136.93,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767837014215,10.20997802,136.98,136.93,3.39930279]
["bitfinex-derivatives","SOLF0:USTF0",1767837022929,10.20997802,136.98,136.92,3.60086394]
["bitfinex-derivatives","SOLF0:USTF0",1767837026639,3.63327802,136.98,136.93,3.60086394]
["bitfinex-derivatives","SOLF0:USTF0",1767837029527,5.53714349,136.97,136.93,3.60086394]
["bitfinex-derivatives","SOLF0:USTF0",1767837029728,5.53714349,136.96,136.93,3.60086394]
["bitfinex-derivatives","SOLF0:USTF0",1767837029930,5.34804422,136.95,136.93,3.60086394]
["bitfinex-derivatives","SOLF0:USTF0",1767837030232,3.63327802,136.98,136.93,3.60086394]
["bitfinex-derivatives","SOLF0:USTF0",1767837034634,10.20997802,136.98,136.93,3.60086394]
["bitfinex-derivatives","SOLF0:USTF0",1767837034834,3.39199143,136.97,136.91,12.73272457]
["bitfinex-derivatives","SOLF0:USTF0",1767837035038,3.39199143,136.97,136.9,9.06025597]
["bitfinex-derivatives","SOLF0:USTF0",1767837035227,3.39199143,136.97,136.89,12.73272457]
["bitfinex-derivatives","SOLF0:USTF0",1767837035429,3.39199143,136.95,136.89,9.06025597]
["bitfinex-derivatives","SOLF0:USTF0",1767837035639,3.39199143,136.93,136.87,12.73272457]
["bitfinex-derivatives","SOLF0:USTF0",1767837035827,3.39199143,136.93,136.87,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837036534,9.97109143,136.93,136.87,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837037037,3.39199143,136.92,136.87,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837038038,3.39199143,136.92,136.85,12.73272457]
["bitfinex-derivatives","SOLF0:USTF0",1767837038632,3.39199143,136.92,136.86,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837048645,3.39199143,136.91,136.86,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837050055,3.39199143,136.91,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767837050358,3.39199143,136.9,136.83,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837051259,0.05091637,136.88,136.83,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837053158,0.05091637,136.88,136.83,10.2563686]
["bitfinex-derivatives","SOLF0:USTF0",1767837054054,0.05091637,136.88,136.84,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837057368,3.39199143,136.97,136.87,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837058674,9.97009143,136.96,136.89,10.2534686]
["bitfinex-derivatives","SOLF0:USTF0",1767837058871,3.39199143,136.96,136.9,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837059070,3.39199143,136.96,136.88,6.52233142]
["bitfinex-derivatives","SOLF0:USTF0",1767837059267,3.39199143,136.94,136.88,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837061563,9.97059143,136.94,136.88,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837061871,3.39199143,136.93,136.88,3.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1767837062071,3.39199143,136.93,136.86,3.4187804]
["bitfinex-derivatives","SOLF0:USTF0",1767837063572,9.94729607,136.92,136.86,3.4187804]
["bitfinex-derivatives","SOLF0:USTF0",1767837064176,3.36749607,136.91,136.86,3.4187804]
["bitfinex-derivatives","SOLF0:USTF0",1767837064476,3.36749607,136.91,136.84,3.4938717]
["bitfinex-derivatives","SOLF0:USTF0",1767837064676,3.36749607,136.9,136.84,3.4938717]
["bitfinex-derivatives","SOLF0:USTF0",1767837076891,3.36749607,136.9,136.84,10.0772717]
["bitfinex-derivatives","SOLF0:USTF0",1767837078280,3.36749607,136.89,136.84,3.4938717]
["bitfinex-derivatives","SOLF0:USTF0",1767837083793,3.36749607,136.89,136.83,3.4938717]
["bitfinex-derivatives","SOLF0:USTF0",1767837086094,9.94849607,136.89,136.83,3.4938717]
["bitfinex-derivatives","SOLF0:USTF0",1767837086602,3.36749607,136.88,136.85,0.04593937]
["bitfinex-derivatives","SOLF0:USTF0",1767837086987,9.94899607,136.88,136.85,0.04593937]
["bitfinex-derivatives","SOLF0:USTF0",1767837087187,9.94899607,136.88,136.83,3.4938717]
["bitfinex-derivatives","SOLF0:USTF0",1767837090304,3.36749607,136.86,136.81,3.4938717]
["bitfinex-derivatives","SOLF0:USTF0",1767837090902,3.36749607,136.86,136.82,0.05414922]
["bitfinex-derivatives","SOLF0:USTF0",1767837091198,0.05356962,136.85,136.82,0.05414922]
["bitfinex-derivatives","SOLF0:USTF0",1767837100302,0.00763025,136.85,136.82,3.61854428]
["bitfinex-derivatives","SOLF0:USTF0",1767837100506,3.45431149,136.88,136.83,3.56439506]
["bitfinex-derivatives","SOLF0:USTF0",1767837101903,3.45431149,136.9,136.84,3.56439506]
["bitfinex-derivatives","SOLF0:USTF0",1767837103205,10.03491149,136.9,136.84,3.56439506]
["bitfinex-derivatives","SOLF0:USTF0",1767837105008,3.45431149,136.89,136.83,8.40898866]
["bitfinex-derivatives","SOLF0:USTF0",1767837105207,3.45431149,136.89,136.83,11.97338372]
["bitfinex-derivatives","SOLF0:USTF0",1767837105711,3.45431149,136.89,136.85,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1767837114426,10.03541149,136.89,136.85,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1767837118928,3.45431149,136.88,136.85,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1767837119733,10.08223998,136.88,136.83,3.56439506]
["bitfinex-derivatives","SOLF0:USTF0",1767837120942,3.45431149,136.86,136.81,19.20915103]
["bitfinex-derivatives","SOLF0:USTF0",1767837121239,3.45431149,136.86,136.81,3.56439506]
["bitfinex-derivatives","SOLF0:USTF0",1767837121942,5.58572318,136.85,136.81,3.56439506]
["bitfinex-derivatives","SOLF0:USTF0",1767837122140,0.04638451,136.85,136.81,3.56439506]
["bitfinex-derivatives","SOLF0:USTF0",1767837128548,0.04638451,136.85,136.81,10.14919506]
["bitfinex-derivatives","SOLF0:USTF0",1767837133953,0.04638451,136.85,136.82,9.92418349]
["bitfinex-derivatives","SOLF0:USTF0",1767837134247,3.56664501,136.9,136.83,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837134453,3.56664501,136.9,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837134454,5.52789267,136.89,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837134756,5.52789267,136.88,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837134954,3.56664501,136.9,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837135653,3.56664501,136.9,136.86,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1767837136040,3.56664501,136.9,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837137055,9.20980005,136.89,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837137255,5.64315504,136.88,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837137455,5.64315504,136.87,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837137754,5.64315504,136.86,136.84,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837137954,3.56664501,136.89,136.82,9.92378349]
["bitfinex-derivatives","SOLF0:USTF0",1767837138255,9.2099455,136.88,136.82,9.92378349]
["bitfinex-derivatives","SOLF0:USTF0",1767837138450,5.64330049,136.87,136.82,9.92378349]
["bitfinex-derivatives","SOLF0:USTF0",1767837138649,5.64330049,136.86,136.82,9.92378349]
["bitfinex-derivatives","SOLF0:USTF0",1767837140256,5.64330049,136.86,136.82,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837148356,5.64330049,136.85,136.82,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837148557,3.61487636,136.87,136.82,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837148758,5.64555097,136.86,136.82,3.33978349]
["bitfinex-derivatives","SOLF0:USTF0",1767837149057,9.21219598,136.85,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837149254,5.64555097,136.84,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837149451,3.56664501,136.85,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837149656,5.64529865,136.84,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837149856,3.56664501,136.85,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837150056,5.64529673,136.84,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837150260,3.56664501,136.85,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837150461,5.64536485,136.84,136.8,98.78003946]
["bitfinex-derivatives","SOLF0:USTF0",1767837150664,3.56664501,136.85,136.8,105.36533946]
["bitfinex-derivatives","SOLF0:USTF0",1767837150960,5.64536485,136.84,136.8,105.36533946]
["bitfinex-derivatives","SOLF0:USTF0",1767837151162,3.56664501,136.85,136.8,105.36533946]
["bitfinex-derivatives","SOLF0:USTF0",1767837151352,5.64420169,136.84,136.8,105.36533946]
["bitfinex-derivatives","SOLF0:USTF0",1767837151648,3.56664501,136.85,136.8,105.36533946]
["bitfinex-derivatives","SOLF0:USTF0",1767837151852,5.64175084,136.84,136.8,105.36533946]
["bitfinex-derivatives","SOLF0:USTF0",1767837152156,0.04707915,136.84,136.8,105.36533946]
["bitfinex-derivatives","SOLF0:USTF0",1767837157062,0.04707915,136.84,136.8,96.30508349]
["bitfinex-derivatives","SOLF0:USTF0",1767837158563,0.04707915,136.84,136.81,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837163772,3.807e-05,136.83,136.81,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837163970,0.04707915,136.84,136.81,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837165471,9.94304347,136.87,136.81,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837165662,9.94304347,136.87,136.81,3.49082417]
["bitfinex-derivatives","SOLF0:USTF0",1767837166873,6.582,136.87,136.81,3.49082417]
["bitfinex-derivatives","SOLF0:USTF0",1767837168280,9.94304347,136.87,136.81,3.49082417]
["bitfinex-derivatives","SOLF0:USTF0",1767837168683,9.94244347,136.89,136.82,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837169593,9.94244347,136.89,136.84,0.05178085]
["bitfinex-derivatives","SOLF0:USTF0",1767837170694,3.36104347,136.88,136.84,0.05178085]
["bitfinex-derivatives","SOLF0:USTF0",1767837175494,3.36104347,136.87,136.8,105.46130974]
["bitfinex-derivatives","SOLF0:USTF0",1767837175788,8.84967148,136.86,136.8,96.40105377]
["bitfinex-derivatives","SOLF0:USTF0",1767837175996,5.48862801,136.85,136.8,96.40105377]
["bitfinex-derivatives","SOLF0:USTF0",1767837176192,5.48862801,136.84,136.8,89.81605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837176389,3.36104347,136.85,136.8,89.81605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837176597,5.48780507,136.84,136.78,12.49630974]
["bitfinex-derivatives","SOLF0:USTF0",1767837176788,8.84884854,136.83,136.78,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837176986,5.48780507,136.82,136.78,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837177279,0.04987131,136.82,136.78,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837177795,6.5828,136.86,136.79,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837177996,5.48612488,136.85,136.79,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837178198,5.48612488,136.84,136.79,3.48298509]
["bitfinex-derivatives","SOLF0:USTF0",1767837178393,5.48612488,136.83,136.79,3.48298509]
["bitfinex-derivatives","SOLF0:USTF0",1767837178593,2.488e-05,136.82,136.79,3.48298509]
["bitfinex-derivatives","SOLF0:USTF0",1767837178794,3.36104347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837190507,5.3910511,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837190803,5.3910511,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837190989,3.36104347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837191191,5.39141663,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837191394,5.39141663,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837191696,3.36104347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837191895,5.39148814,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837192196,5.39148814,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837192396,3.36104347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837192597,5.39192964,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837192805,5.39192964,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837193008,9.94354347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837193212,5.3919272,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837193401,5.3919272,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837193598,9.94354347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837193799,5.39210522,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837194094,5.39210522,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837194294,9.94354347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837194507,5.392092,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837194708,5.392092,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837195009,9.94354347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837195210,5.392092,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837195413,5.392092,136.84,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837195604,9.94354347,136.86,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837195903,5.39213418,136.85,136.8,3.43605377]
["bitfinex-derivatives","SOLF0:USTF0",1767837196211,9.00956568,136.84,136.79,6.63263132]
["bitfinex-derivatives","SOLF0:USTF0",1767837196511,5.39190469,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837196805,3.6174315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837197000,5.39192072,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837197201,3.6174315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837197495,5.39179007,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837197695,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837197894,5.39454946,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837198107,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837198316,5.39486749,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837198499,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837198704,5.39490361,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837198911,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837199209,5.39490361,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837199408,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837199610,5.39576919,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837199811,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837200010,5.39576919,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837200212,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837200413,5.39570247,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837200613,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837200816,5.39570247,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837201114,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837201414,5.39564296,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837201715,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837201913,5.39576302,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837202113,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837202311,5.39566461,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837202615,10.2010315,136.84,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837202816,5.39571743,136.83,136.79,0.04693132]
["bitfinex-derivatives","SOLF0:USTF0",1767837203119,3.6174315,136.88,136.82,3.37500802]
["bitfinex-derivatives","SOLF0:USTF0",1767837203316,3.6174315,136.93,136.83,3.37500802]
["bitfinex-derivatives","SOLF0:USTF0",1767837204311,10.1975315,136.91,136.87,0.05387677]
["bitfinex-derivatives","SOLF0:USTF0",1767837206918,3.6174315,136.9,136.87,0.05387677]
["bitfinex-derivatives","SOLF0:USTF0",1767837222533,3.6823423,136.92,136.87,0.05387677]
["bitfinex-derivatives","SOLF0:USTF0",1767837222726,3.6823423,136.94,136.88,3.54074381]
["bitfinex-derivatives","SOLF0:USTF0",1767837224326,3.6823423,136.94,136.88,10.12214381]
["bitfinex-derivatives","SOLF0:USTF0",1767837228238,3.6823423,136.93,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767837229127,3.6823423,136.93,136.87,10.12264381]
["bitfinex-derivatives","SOLF0:USTF0",1767837232838,1.82406664,136.95,136.85,11.94741045]
["bitfinex-derivatives","SOLF0:USTF0",1767837232839,3.6823423,136.92,136.85,11.94741045]
["bitfinex-derivatives","SOLF0:USTF0",1767837233838,3.6823423,136.92,136.86,3.54074381]
["bitfinex-derivatives","SOLF0:USTF0",1767837234542,10.2620423,136.92,136.86,3.54074381]
["bitfinex-derivatives","SOLF0:USTF0",1767837241652,3.6823423,136.9,136.84,3.54074381]
["bitfinex-derivatives","SOLF0:USTF0",1767837241848,3.6823423,136.9,136.82,3.54074381]
["bitfinex-derivatives","SOLF0:USTF0",1767837243748,10.18707412,136.89,136.83,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837244049,3.60597412,136.91,136.84,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837245656,3.60597412,136.9,136.84,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837251453,10.18657412,136.9,136.84,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837257764,3.60597412,136.89,136.84,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837257966,10.18717412,136.89,136.84,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837259059,6.5817,136.88,136.84,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837259261,3.60597412,136.85,136.77,23.76304442]
["bitfinex-derivatives","SOLF0:USTF0",1767837259461,3.60597412,136.85,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767837259766,3.60597412,136.85,136.77,21.28938845]
["bitfinex-derivatives","SOLF0:USTF0",1767837261160,3.60597412,136.85,136.78,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837262667,3.60597412,136.85,136.79,1.82406664]
["bitfinex-derivatives","SOLF0:USTF0",1767837262872,3.60597412,136.85,136.79,5.18988169]
["bitfinex-derivatives","SOLF0:USTF0",1767837264965,3.60597412,136.85,136.79,3.36581505]
["bitfinex-derivatives","SOLF0:USTF0",1767837275376,3.60597412,136.85,136.79,9.95161505]
["bitfinex-derivatives","SOLF0:USTF0",1767837278877,3.49249899,136.88,136.81,3.4521573]
["bitfinex-derivatives","SOLF0:USTF0",1767837280178,3.49249899,136.88,136.83,3.4521573]
["bitfinex-derivatives","SOLF0:USTF0",1767837280382,3.49249899,136.9,136.83,3.4521573]
["bitfinex-derivatives","SOLF0:USTF0",1767837280679,3.49249899,136.89,136.83,10.0360573]
["bitfinex-derivatives","SOLF0:USTF0",1767837288581,10.07359899,136.89,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767837288889,3.49249899,136.89,136.81,10.0366573]
["bitfinex-derivatives","SOLF0:USTF0",1767837289186,3.49249899,136.89,136.81,3.4521573]
["bitfinex-derivatives","SOLF0:USTF0",1767837289582,3.49249899,136.86,136.81,3.4521573]
["bitfinex-derivatives","SOLF0:USTF0",1767837299992,10.07499899,136.86,136.8,3.4521573]
["bitfinex-derivatives","SOLF0:USTF0",1767837302198,3.49249899,136.86,136.8,10.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1767837310312,10.07499899,136.86,136.8,10.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1767837313611,3.49249899,136.86,136.8,10.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1767837314313,3.49249899,136.86,136.81,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837321310,6.5815,136.88,136.81,10.36985122]
["bitfinex-derivatives","SOLF0:USTF0",1767837321513,105.21289535,136.91,136.82,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837321514,3.47663864,136.91,136.82,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837321816,3.47663864,136.91,136.84,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837322708,3.47663864,136.91,136.85,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837325213,3.47663864,136.9,136.84,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837326618,10.05723864,136.9,136.84,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837332219,5.40422842,136.89,136.84,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837332422,5.40422842,136.88,136.84,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837332624,10.05723864,136.9,136.84,3.78515122]
["bitfinex-derivatives","SOLF0:USTF0",1767837332920,3.58852283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837333106,5.40395683,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837333307,3.58852283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837333511,5.40360616,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837333810,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837334121,5.40441082,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837334317,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837334621,5.40471841,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837334824,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837335123,5.40472685,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837335315,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837335515,5.40475282,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837335724,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837335919,5.40475282,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837336112,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837336312,5.40459048,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837336612,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837336915,5.40442535,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837337121,10.17012283,136.88,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837337422,5.40394119,136.87,136.82,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837337722,8.99199683,136.86,136.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767837337913,3.58852283,136.86,136.79,92.9655]
["bitfinex-derivatives","SOLF0:USTF0",1767837338415,3.58852283,136.86,136.79,96.73503689]
["bitfinex-derivatives","SOLF0:USTF0",1767837340020,3.58852283,136.86,136.8,10.35483689]
["bitfinex-derivatives","SOLF0:USTF0",1767837343721,5.40343988,136.85,136.8,10.35483689]
["bitfinex-derivatives","SOLF0:USTF0",1767837343916,3.58852283,136.86,136.8,10.35483689]
["bitfinex-derivatives","SOLF0:USTF0",1767837344222,5.40343615,136.85,136.8,10.35483689]
["bitfinex-derivatives","SOLF0:USTF0",1767837344522,3.58852283,136.86,136.8,10.35483689]
["bitfinex-derivatives","SOLF0:USTF0",1767837344718,3.58852283,136.86,136.8,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837344719,8.99196539,136.85,136.8,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837344923,3.58852283,136.84,136.79,90.14953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837347827,6.583,136.85,136.79,90.14953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837352639,6.583,136.85,136.8,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837355843,6.5825,136.87,136.8,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837356144,5.39705576,136.86,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837356440,6.5825,136.87,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837356740,5.39746175,136.86,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837356942,6.5825,136.87,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837357127,5.39746352,136.86,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837357442,6.5825,136.87,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837357635,5.39753848,136.86,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837357831,6.5825,136.87,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837358143,5.39755441,136.86,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837358440,6.5825,136.87,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837358639,5.39761971,136.86,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837358841,6.5825,136.87,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837359040,5.39761971,136.86,136.81,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837359237,3.58852283,136.85,136.79,3.76953689]
["bitfinex-derivatives","SOLF0:USTF0",1767837360530,3.58852283,136.85,136.79,10.35533689]
["bitfinex-derivatives","SOLF0:USTF0",1767837362145,6.5825,136.86,136.8,3.66657947]
["bitfinex-derivatives","SOLF0:USTF0",1767837367247,3.48025746,136.87,136.81,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837367446,3.34708973,136.89,136.83,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837367951,3.34708973,136.89,136.84,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837368344,3.34708973,136.92,136.84,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837369551,9.92718973,136.91,136.84,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837374251,9.92818973,136.89,136.84,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837375454,3.34708973,136.89,136.84,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837376858,6.5806,136.9,136.84,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837377363,9.92728973,136.91,136.84,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837378259,9.92728973,136.91,136.84,5.25034266]
["bitfinex-derivatives","SOLF0:USTF0",1767837378459,9.92728973,136.91,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837381654,3.34708973,136.91,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837382644,9.92718973,136.91,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837387263,3.34708973,136.91,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837388568,3.34708973,136.91,136.85,10.00780566]
["bitfinex-derivatives","SOLF0:USTF0",1767837407481,3.34708973,136.91,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837410990,9.92738973,136.91,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837419405,3.30309186,136.9,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837420604,3.30309186,136.9,136.85,10.00790566]
["bitfinex-derivatives","SOLF0:USTF0",1767837422104,3.30309186,136.9,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837424602,3.30309186,136.9,136.85,10.00790566]
["bitfinex-derivatives","SOLF0:USTF0",1767837425106,3.30309186,136.9,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837426796,6.5803,136.91,136.85,3.42500566]
["bitfinex-derivatives","SOLF0:USTF0",1767837427705,9.90141943,136.91,136.85,10.00790566]
["bitfinex-derivatives","SOLF0:USTF0",1767837427904,9.90141943,136.91,136.86,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837428417,9.90041943,136.93,136.87,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837428703,3.32111943,136.93,136.87,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837434511,3.32111943,136.92,136.85,12.20488146]
["bitfinex-derivatives","SOLF0:USTF0",1767837434712,3.32111943,136.92,136.85,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837435211,9.90121943,136.91,136.85,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837442214,3.32111943,136.9,136.85,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837442414,3.32111943,136.9,136.84,15.64335597]
["bitfinex-derivatives","SOLF0:USTF0",1767837443112,3.32111943,136.9,136.84,18.78798146]
["bitfinex-derivatives","SOLF0:USTF0",1767837443316,3.32111943,136.9,136.84,9.72772549]
["bitfinex-derivatives","SOLF0:USTF0",1767837445215,3.32111943,136.9,136.85,9.72752549]
["bitfinex-derivatives","SOLF0:USTF0",1767837445918,3.32111943,136.9,136.86,0.05300638]
["bitfinex-derivatives","SOLF0:USTF0",1767837446416,3.32111943,136.92,136.86,3.19763187]
["bitfinex-derivatives","SOLF0:USTF0",1767837447010,3.32111943,136.92,136.86,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837447619,9.90071943,136.92,136.86,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837453125,3.18509579,136.91,136.86,3.14462549]
["bitfinex-derivatives","SOLF0:USTF0",1767837453625,3.18509579,136.91,136.86,9.72682549]
["bitfinex-derivatives","SOLF0:USTF0",1767837458130,3.18509579,136.91,136.87,0.04857599]
["bitfinex-derivatives","SOLF0:USTF0",1767837466127,3.18509579,136.95,136.88,1.82376595]
["bitfinex-derivatives","SOLF0:USTF0",1767837466321,3.18509579,136.95,136.88,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837467033,3.18509579,136.94,136.88,9.87362882]
["bitfinex-derivatives","SOLF0:USTF0",1767837469533,3.18509579,136.94,136.89,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837473337,3.18509579,136.94,136.87,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837474640,3.18509579,136.94,136.87,9.87412882]
["bitfinex-derivatives","SOLF0:USTF0",1767837475037,3.18509579,136.94,136.88,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837476734,5.00886174,136.9,136.84,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837476939,3.18509579,136.89,136.84,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837477444,3.18509579,136.89,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837477831,8.70581559,136.88,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837478036,5.5207198,136.87,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837478236,5.5207198,136.86,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837478435,3.18509579,136.88,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837478735,8.70577725,136.87,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837478935,3.18509579,136.87,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837483237,5.6339212,136.86,136.82,3.29222882]
["bitfinex-derivatives","SOLF0:USTF0",1767837483442,5.63249908,136.85,136.8,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837483649,3.27500964,136.86,136.8,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837483941,5.63396902,136.85,136.8,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837484134,3.27500964,136.86,136.8,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837484334,5.63497145,136.85,136.8,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837484534,3.27500964,136.86,136.81,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837484735,5.63366432,136.85,136.81,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837485042,3.27500964,136.86,136.81,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837485242,5.63434936,136.85,136.81,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837485441,3.27500964,136.86,136.81,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837485644,1.82376595,136.88,136.82,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837485645,3.27500964,136.88,136.82,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837486542,3.27500964,136.88,136.82,9.70453282]
["bitfinex-derivatives","SOLF0:USTF0",1767837490644,3.27500964,136.87,136.82,9.70453282]
["bitfinex-derivatives","SOLF0:USTF0",1767837495450,5.09877559,136.89,136.83,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837495651,3.27500964,136.89,136.83,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837497548,3.27500964,136.89,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767837497549,5.53345795,136.88,136.84,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837497745,3.27500964,136.89,136.84,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837498652,3.27500964,136.89,136.84,9.70363282]
["bitfinex-derivatives","SOLF0:USTF0",1767837501054,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837501254,5.53282141,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837501457,5.53282141,136.89,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837501757,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837501955,5.5329224,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837502153,5.5329224,136.89,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837502452,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837502654,5.53302607,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837502856,5.53302607,136.89,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837503056,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837503258,5.53266829,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837503457,5.53266829,136.89,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837503656,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837503956,5.53275877,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837504154,5.53275877,136.89,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837504357,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837504659,5.53288595,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837504846,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837505047,5.53288952,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837505352,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837505552,5.53299482,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837505751,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837505953,5.53022473,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837506257,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837506458,5.53009489,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837506760,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837507057,5.52917837,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837507255,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837507457,5.5290976,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837507657,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837507861,5.52910234,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837508057,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837508258,5.52944249,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837508451,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837508652,5.5295703,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837508953,9.85510964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837509149,5.52957414,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837509346,3.27500964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837509551,5.52971386,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837509751,3.27500964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837509952,5.52971386,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837510148,3.27500964,136.91,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837510353,5.52971386,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837510565,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837510763,5.52984661,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837510963,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837511165,5.52984987,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837511360,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837511665,5.53044711,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837511964,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837512166,5.53044711,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837512463,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837512665,5.52971023,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837512963,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837513167,5.52972082,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837513356,5.53059117,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837513556,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837513865,5.53059698,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837514165,5.53059698,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837514463,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837514664,5.53119614,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837514865,5.53119614,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837515060,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837515263,5.53101383,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837515462,5.53101383,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837515664,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837515962,5.53217676,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837516160,5.53217676,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837516460,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837516760,5.5332449,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837516952,5.5332449,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837517158,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837517464,5.5332449,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837517655,5.5332449,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837517852,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837518056,5.5344006,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837518254,5.5344006,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837518452,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837518656,5.53569897,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837518853,5.53569897,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837519054,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837519253,5.53522661,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837519461,5.53522661,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837519668,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837519868,5.53620589,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837520167,5.53620589,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837520469,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837520668,5.53666298,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837520868,5.53666298,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837521071,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837521270,5.53667358,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837521469,5.53667358,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837521765,5.53667358,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837521962,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837522158,5.53845425,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837522461,5.53845425,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837522664,5.53845425,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837522958,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837523268,5.53830233,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837523569,5.53830233,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837523866,5.53830233,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837524068,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837524269,5.53862438,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837524571,5.53862438,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837524866,5.53862438,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837525071,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837525273,5.53850146,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837525472,5.53850146,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837525680,5.53850146,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837525874,3.27500964,136.91,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837526077,8.85462123,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837526274,5.53855012,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837526470,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837526777,5.53845769,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837526977,5.53845769,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837527173,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837527378,5.53844844,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837527672,5.53844844,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837527874,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837528078,5.5384234,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837528278,5.5384234,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837528478,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837528680,5.53869788,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837528979,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837531379,5.53952091,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837531578,5.53952091,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837531779,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837532079,5.55029525,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837532273,5.55029525,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837532474,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837532671,5.55816897,136.89,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837532872,5.55816897,136.88,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837533078,3.31607111,136.9,136.85,9.70313282]
["bitfinex-derivatives","SOLF0:USTF0",1767837557511,3.31607111,136.9,136.85,3.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1767837557699,3.31607111,136.9,136.83,3.21613094]
["bitfinex-derivatives","SOLF0:USTF0",1767837558697,9.87903482,136.89,136.83,3.21613094]
["bitfinex-derivatives","SOLF0:USTF0",1767837559209,3.29793482,136.88,136.83,3.21613094]
["bitfinex-derivatives","SOLF0:USTF0",1767837566217,9.87943482,136.88,136.83,3.21613094]
["bitfinex-derivatives","SOLF0:USTF0",1767837567410,9.87943482,136.88,136.81,9.80093094]
["bitfinex-derivatives","SOLF0:USTF0",1767837567611,9.87943482,136.88,136.81,18.86118691]
["bitfinex-derivatives","SOLF0:USTF0",1767837567813,3.29793482,136.87,136.81,3.21613094]
["bitfinex-derivatives","SOLF0:USTF0",1767837571721,9.87993482,136.87,136.81,3.21613094]
["bitfinex-derivatives","SOLF0:USTF0",1767837579728,9.87993482,136.87,136.81,9.80103094]
["bitfinex-derivatives","SOLF0:USTF0",1767837588837,3.06355442,136.86,136.81,9.80103094]
["bitfinex-derivatives","SOLF0:USTF0",1767837592733,3.06355442,136.86,136.81,3.21613094]
["bitfinex-derivatives","SOLF0:USTF0",1767837592939,3.06355442,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767837594742,3.06355442,136.85,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767837595836,3.06355442,136.85,136.8,9.75993886]
["bitfinex-derivatives","SOLF0:USTF0",1767837606960,6.5821,136.87,136.81,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837606961,9.42644151,136.87,136.81,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837607164,2.84434151,136.86,136.81,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837611665,9.42684151,136.86,136.81,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837613762,2.84434151,136.85,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767837613969,2.84434151,136.84,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767837614362,2.84434151,136.84,136.77,17.65435896]
["bitfinex-derivatives","SOLF0:USTF0",1767837615171,2.84434151,136.84,136.78,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837616575,2.84434151,136.82,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767837617269,2.84434151,136.81,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767837619968,2.84434151,136.8,136.77,0.79599652]
["bitfinex-derivatives","SOLF0:USTF0",1767837620266,2.84434151,136.8,136.74,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837625577,9.42984151,136.8,136.74,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837626573,2.84434151,136.8,136.75,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837627075,9.42914151,136.82,136.75,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837627673,2.84434151,136.8,136.74,1.82507072]
["bitfinex-derivatives","SOLF0:USTF0",1767837628076,9.42984151,136.8,136.74,1.82507072]
["bitfinex-derivatives","SOLF0:USTF0",1767837628380,9.42984151,136.8,136.74,4.77664123]
["bitfinex-derivatives","SOLF0:USTF0",1767837632384,9.42984151,136.8,136.74,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837633078,2.52785765,136.79,136.74,2.95157051]
["bitfinex-derivatives","SOLF0:USTF0",1767837633289,2.52785765,136.81,136.75,4.39780504]
["bitfinex-derivatives","SOLF0:USTF0",1767837633587,2.52785765,136.83,136.77,4.39780504]
["bitfinex-derivatives","SOLF0:USTF0",1767837634085,2.52785765,136.83,136.78,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837634578,2.52785765,136.86,136.79,4.39780504]
["bitfinex-derivatives","SOLF0:USTF0",1767837635587,2.52785765,136.85,136.79,4.39780504]
["bitfinex-derivatives","SOLF0:USTF0",1767837636784,2.52785765,136.87,136.81,4.39780504]
["bitfinex-derivatives","SOLF0:USTF0",1767837644594,2.52785765,136.87,136.81,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837644795,2.52785765,136.85,136.79,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837648999,2.52785765,136.85,136.8,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837654310,9.10985765,136.87,136.8,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837655106,2.52785765,136.86,136.8,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837655314,2.52785765,136.88,136.81,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837656706,2.52785765,136.88,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837658402,6.5814,136.89,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837658706,9.10925765,136.89,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837662402,5.37667934,136.88,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837662697,9.10925765,136.89,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837662899,5.37667934,136.88,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837663095,9.10925765,136.89,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837663312,5.37641779,136.88,136.83,2.57273432]
["bitfinex-derivatives","SOLF0:USTF0",1767837663610,9.06749193,136.91,136.84,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837663810,7.86341041,136.9,136.84,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837664011,7.86341041,136.89,136.84,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837664208,2.48709193,136.89,136.84,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837669526,9.06819193,136.89,136.84,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837670023,2.48709193,136.89,136.8,9.43667916]
["bitfinex-derivatives","SOLF0:USTF0",1767837670225,2.48709193,136.89,136.8,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837670226,2.48709193,136.86,136.8,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837670425,2.48709193,136.86,136.75,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837670632,2.48709193,136.84,136.75,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837671027,9.07109193,136.83,136.76,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837671933,2.48709193,136.82,136.76,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837674537,2.48709193,136.81,136.74,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837675534,6.5855,136.8,136.74,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837677834,9.07259193,136.8,136.74,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837682933,2.48709193,136.84,136.74,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837683242,2.48709193,136.82,136.74,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837685340,2.48709193,136.82,136.75,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837689840,9.07149193,136.82,136.75,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837690640,2.48709193,136.82,136.76,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837692142,9.07159193,136.82,136.76,2.45034721]
["bitfinex-derivatives","SOLF0:USTF0",1767837692937,2.37364999,136.81,136.74,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837693140,2.37364999,136.8,136.74,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837693746,2.37364999,136.76,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837693934,2.37364999,136.76,136.66,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837694133,6.5885,136.74,136.66,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837694332,2.37364999,136.73,136.66,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837694637,2.37364999,136.73,136.69,0.05031185]
["bitfinex-derivatives","SOLF0:USTF0",1767837695525,2.37364999,136.73,136.66,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837695729,2.42700167,136.72,136.66,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837695940,8.96084999,136.77,136.69,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837696140,2.37364999,136.77,136.69,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837697235,2.37364999,136.77,136.66,95.86357916]
["bitfinex-derivatives","SOLF0:USTF0",1767837697427,2.37364999,136.77,136.67,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837697627,2.37364999,136.76,136.67,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837698342,2.37364999,136.76,136.68,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837699634,2.37364999,136.76,136.68,9.08506534]
["bitfinex-derivatives","SOLF0:USTF0",1767837702445,2.37364999,136.76,136.68,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837702948,2.37364999,136.74,136.66,95.50606534]
["bitfinex-derivatives","SOLF0:USTF0",1767837703738,2.37364999,136.74,136.66,9.08606534]
["bitfinex-derivatives","SOLF0:USTF0",1767837704136,2.37364999,136.74,136.68,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837704345,2.37364999,136.76,136.68,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837704544,2.37364999,136.76,136.69,2.49426534]
["bitfinex-derivatives","SOLF0:USTF0",1767837704743,2.37364999,136.76,136.69,9.08476534]
["bitfinex-derivatives","SOLF0:USTF0",1767837706665,1.27265081,136.85,136.75,1.82817478]
["bitfinex-derivatives","SOLF0:USTF0",1767837706956,2.37364999,136.88,136.81,1.82817478]
["bitfinex-derivatives","SOLF0:USTF0",1767837707342,2.37364999,136.91,136.83,1.82817478]
["bitfinex-derivatives","SOLF0:USTF0",1767837707846,4.20182477,136.91,136.83,0.05140203]
["bitfinex-derivatives","SOLF0:USTF0",1767837708150,2.37364999,136.88,136.83,0.05140203]
["bitfinex-derivatives","SOLF0:USTF0",1767837708851,2.37364999,136.88,136.81,1.82817478]
["bitfinex-derivatives","SOLF0:USTF0",1767837709049,2.37364999,136.88,136.84,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1767837709352,2.37364999,136.92,136.84,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1767837710250,2.37364999,136.92,136.85,1.82817478]
["bitfinex-derivatives","SOLF0:USTF0",1767837710440,2.37364999,136.95,136.87,1.82817478]
["bitfinex-derivatives","SOLF0:USTF0",1767837711143,2.37364999,136.95,136.9,0.05614729]
["bitfinex-derivatives","SOLF0:USTF0",1767837712540,2.37364999,136.93,136.81,102.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767837712740,2.37364999,136.91,136.82,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837713845,0.05074036,136.88,136.82,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837717555,0.05074036,136.88,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767837717754,0.05074036,136.88,136.79,92.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767837717955,2.37364999,136.89,136.79,92.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767837718354,0.05127987,136.85,136.79,92.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767837723162,0.05127987,136.85,136.79,94.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767837725971,0.05127987,136.85,136.79,92.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767837726373,0.05127987,136.85,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767837727590,0.05127987,136.85,136.81,0.04851971]
["bitfinex-derivatives","SOLF0:USTF0",1767837729181,0.05127987,136.85,136.81,6.63321971]
["bitfinex-derivatives","SOLF0:USTF0",1767837730884,2.53313269,136.85,136.81,0.04851971]
["bitfinex-derivatives","SOLF0:USTF0",1767837731772,2.48185282,136.84,136.79,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767837733182,2.48185282,136.83,136.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767837733380,2.48185282,136.83,136.76,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837734085,0.05588192,136.81,136.76,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837734588,0.05588192,136.81,136.76,92.9671]
["bitfinex-derivatives","SOLF0:USTF0",1767837737384,0.05588192,136.81,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767837737688,0.00087117,136.81,136.77,8.41297976]
["bitfinex-derivatives","SOLF0:USTF0",1767837738578,0.00087117,136.81,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767837740990,0.00087117,136.81,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767837741786,2.48185282,136.85,136.79,92.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767837741985,2.48185282,136.85,136.79,94.81207976]
["bitfinex-derivatives","SOLF0:USTF0",1767837743182,2.48185282,136.88,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767837743682,0.0489794,136.85,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767837749792,0.0489794,136.85,136.81,8.41107976]
["bitfinex-derivatives","SOLF0:USTF0",1767837750287,2.48185282,136.9,136.83,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837750595,5.44374049,136.89,136.83,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837750891,5.44374049,136.88,136.83,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837751086,2.48185282,136.9,136.83,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837751286,5.45038742,136.89,136.83,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837751486,5.45038742,136.88,136.83,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837751693,5.45038742,136.88,136.85,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1767837753394,2.48185282,136.89,136.85,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1767837753587,5.4369247,136.88,136.85,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1767837753787,2.48185282,136.89,136.85,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1767837754088,5.4369247,136.88,136.85,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1767837754287,2.48185282,136.89,136.85,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1767837754591,5.43682501,136.88,136.83,8.41027976]
["bitfinex-derivatives","SOLF0:USTF0",1767837754797,2.48185282,136.89,136.83,8.41027976]
["bitfinex-derivatives","SOLF0:USTF0",1767837755091,5.43682501,136.88,136.83,8.41027976]
["bitfinex-derivatives","SOLF0:USTF0",1767837755292,2.48185282,136.89,136.83,8.41027976]
["bitfinex-derivatives","SOLF0:USTF0",1767837755492,5.43741439,136.88,136.83,8.41027976]
["bitfinex-derivatives","SOLF0:USTF0",1767837755692,0.04700107,136.87,136.83,8.41027976]
["bitfinex-derivatives","SOLF0:USTF0",1767837763703,0.04700107,136.87,136.83,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837763898,2.47429254,136.87,136.82,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767837765799,2.47429254,136.87,136.81,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837766001,7.87184729,136.86,136.81,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837766201,2.42729147,136.86,136.81,1.82637976]
["bitfinex-derivatives","SOLF0:USTF0",1767837766700,2.42729147,136.86,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837767100,5.44467267,136.85,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837767300,2.42729147,136.86,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837767501,5.44535229,136.85,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837767699,5.44535229,136.84,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837767895,2.42729147,136.86,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837768098,2.42729147,136.84,136.76,11.91186445]
["bitfinex-derivatives","SOLF0:USTF0",1767837768296,102.3826,136.88,136.74,11.91186445]
["bitfinex-derivatives","SOLF0:USTF0",1767837768297,2.42729147,136.82,136.74,11.91186445]
["bitfinex-derivatives","SOLF0:USTF0",1767837768497,2.42729147,136.82,136.74,89.23160848]
["bitfinex-derivatives","SOLF0:USTF0",1767837769204,0.05029594,136.79,136.74,89.23160848]
["bitfinex-derivatives","SOLF0:USTF0",1767837769606,0.05029594,136.79,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767837770007,0.00209413,136.79,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767837770203,0.00209413,136.79,136.76,6.63645112]
["bitfinex-derivatives","SOLF0:USTF0",1767837770711,0.00209413,136.79,136.76,0.04925112]
["bitfinex-derivatives","SOLF0:USTF0",1767837788821,0.00209413,136.79,136.76,6.63645112]
["bitfinex-derivatives","SOLF0:USTF0",1767837799122,0.00209413,136.79,136.76,0.04925112]
["bitfinex-derivatives","SOLF0:USTF0",1767837799527,2.6067932,136.79,136.76,0.04925112]
["bitfinex-derivatives","SOLF0:USTF0",1767837799828,2.6067932,136.79,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837800129,2.6067932,136.79,136.74,92.9682]
["bitfinex-derivatives","SOLF0:USTF0",1767837800427,0.00209413,136.79,136.74,92.9682]
["bitfinex-derivatives","SOLF0:USTF0",1767837806737,0.00209413,136.79,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837810233,5.44579407,136.78,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837810421,0.00209413,136.79,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837810625,5.44569858,136.78,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837810834,0.00209413,136.79,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837811135,5.44569858,136.78,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837811440,0.00209413,136.79,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837811641,5.44837468,136.78,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837811832,2.60469907,136.78,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767837812029,2.46692555,136.76,136.69,9.06025597]
["bitfinex-derivatives","SOLF0:USTF0",1767837812232,5.44810236,136.75,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837812834,2.46692555,136.78,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837813042,5.44346467,136.77,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837813344,2.46692555,136.8,136.72,11.91186445]
["bitfinex-derivatives","SOLF0:USTF0",1767837813648,2.46692555,136.8,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837814246,2.46692555,136.8,136.73,93.0086]
["bitfinex-derivatives","SOLF0:USTF0",1767837816547,2.46692555,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767837820956,2.46692555,136.8,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837821149,2.46692555,136.79,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837821953,2.46692555,136.78,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767837822144,2.46692555,136.78,136.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767837825847,9.05332555,136.78,136.7,93.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767837826048,2.46692555,136.77,136.7,93.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767837826556,2.46692555,136.77,136.7,94.85739443]
["bitfinex-derivatives","SOLF0:USTF0",1767837830062,0.05013892,136.75,136.7,94.85739443]
["bitfinex-derivatives","SOLF0:USTF0",1767837831062,2.51706447,136.75,136.7,94.85739443]
["bitfinex-derivatives","SOLF0:USTF0",1767837831661,2.51706447,136.75,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767837831852,2.51706447,136.75,136.68,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837832261,2.51706447,136.75,136.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767837832655,2.51706447,136.75,136.68,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837834162,9.10486447,136.75,136.68,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837834358,2.46692555,136.74,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767837834865,2.46692555,136.73,136.66,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837835363,0.04612904,136.72,136.66,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837836160,0.04612904,136.72,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767837836365,2.51305459,136.72,136.65,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837836568,2.51305459,136.72,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767837836862,2.46692555,136.7,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767837837059,2.46692555,136.7,136.63,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837837460,104.33109443,136.72,136.6,15.65485597]
["bitfinex-derivatives","SOLF0:USTF0",1767837837665,2.46692555,136.68,136.6,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837837967,2.51350737,136.68,136.62,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837838366,2.46692555,136.68,136.62,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837838865,0.04891234,136.66,136.62,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837839170,0.04891234,136.66,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767837839371,0.04891234,136.66,136.62,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837849182,2.47854408,136.66,136.58,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837850580,2.47854408,136.66,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767837851175,0.04891234,136.66,136.56,204.01420358]
["bitfinex-derivatives","SOLF0:USTF0",1767837851480,0.04891234,136.66,136.58,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837851675,2.42963174,136.67,136.58,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837851988,0.05226031,136.63,136.58,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837852283,0.05226031,136.63,136.56,101.39760358]
["bitfinex-derivatives","SOLF0:USTF0",1767837852474,0.05226031,136.63,136.57,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837852675,0.05226031,136.63,136.56,101.39760358]
["bitfinex-derivatives","SOLF0:USTF0",1767837852882,0.05226031,136.63,136.57,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837853387,0.05226031,136.63,136.57,8.42379443]
["bitfinex-derivatives","SOLF0:USTF0",1767837853967,0.05226031,136.63,136.57,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837855273,0.05226031,136.63,136.59,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837855580,0.05226031,136.63,136.59,8.42289443]
["bitfinex-derivatives","SOLF0:USTF0",1767837855882,0.05226031,136.63,136.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767837856082,0.05226031,136.63,136.58,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837856281,0.05226031,136.63,136.58,8.42349443]
["bitfinex-derivatives","SOLF0:USTF0",1767837858484,0.05226031,136.63,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767837860281,9.11759483,136.63,136.56,21.51440358]
["bitfinex-derivatives","SOLF0:USTF0",1767837860478,0.05226031,136.63,136.58,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837860985,0.05226031,136.63,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767837861979,9.06333452,136.68,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767837862185,2.47173452,136.67,136.6,8.42249443]
["bitfinex-derivatives","SOLF0:USTF0",1767837862385,2.47173452,136.67,136.6,8.47790536]
["bitfinex-derivatives","SOLF0:USTF0",1767837864284,2.47173452,136.67,136.6,6.65031093]
["bitfinex-derivatives","SOLF0:USTF0",1767837867390,9.06343452,136.67,136.6,6.65031093]
["bitfinex-derivatives","SOLF0:USTF0",1767837872596,9.06343452,136.67,136.6,0.05541093]
["bitfinex-derivatives","SOLF0:USTF0",1767837872798,8.91500691,136.66,136.6,0.05541093]
["bitfinex-derivatives","SOLF0:USTF0",1767837873298,2.32280691,136.65,136.6,0.05541093]
["bitfinex-derivatives","SOLF0:USTF0",1767837873497,8.91540691,136.65,136.6,0.05541093]
["bitfinex-derivatives","SOLF0:USTF0",1767837873692,2.32280691,136.64,136.6,0.05541093]
["bitfinex-derivatives","SOLF0:USTF0",1767837873897,2.32280691,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767837874087,2.37578326,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767837874703,2.32280691,136.63,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767837875395,2.32280691,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767837875596,0.05062544,136.61,136.56,16.74519801]
["bitfinex-derivatives","SOLF0:USTF0",1767837876300,2.32280691,136.66,136.57,0.04688981]
["bitfinex-derivatives","SOLF0:USTF0",1767837876601,2.32280691,136.66,136.58,1.82759443]
["bitfinex-derivatives","SOLF0:USTF0",1767837877701,2.32280691,136.65,136.61,0.04974738]
["bitfinex-derivatives","SOLF0:USTF0",1767837890409,2.32280691,136.67,136.61,0.04974738]
["bitfinex-derivatives","SOLF0:USTF0",1767837890611,8.91390691,136.69,136.61,0.04974738]
["bitfinex-derivatives","SOLF0:USTF0",1767837890912,2.32280691,136.69,136.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767837891408,2.32280691,136.69,136.61,111.64135597]
["bitfinex-derivatives","SOLF0:USTF0",1767837891810,2.32280691,136.69,136.65,0.05100681]
["bitfinex-derivatives","SOLF0:USTF0",1767837894703,88.84280691,136.71,136.65,0.05100681]
["bitfinex-derivatives","SOLF0:USTF0",1767837895207,2.32280691,136.71,136.65,6.64350681]
["bitfinex-derivatives","SOLF0:USTF0",1767837900911,2.32280691,136.71,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767837902816,86.5,136.77,136.65,105.4596258]
["bitfinex-derivatives","SOLF0:USTF0",1767837903018,2.36405904,136.76,136.66,102.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767837903709,8.95145904,136.76,136.7,0.05169199]
["bitfinex-derivatives","SOLF0:USTF0",1767837903911,2.36405904,136.75,136.7,0.05169199]
["bitfinex-derivatives","SOLF0:USTF0",1767837912930,8.95195904,136.75,136.7,0.05169199]
["bitfinex-derivatives","SOLF0:USTF0",1767837913125,2.41491283,136.74,136.65,89.36101899]
["bitfinex-derivatives","SOLF0:USTF0",1767837913527,2.36405904,136.74,136.65,89.36101899]
["bitfinex-derivatives","SOLF0:USTF0",1767837914530,0.04663337,136.71,136.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767837920431,2.41069241,136.71,136.65,93.0922]
["bitfinex-derivatives","SOLF0:USTF0",1767837922320,2.36405904,136.7,136.65,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767837922524,2.36405904,136.7,136.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767837923033,2.36405904,136.7,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767837923533,2.36405904,136.74,136.66,0.04736958]
["bitfinex-derivatives","SOLF0:USTF0",1767837923739,2.36405904,136.74,136.66,86.52736958]
["bitfinex-derivatives","SOLF0:USTF0",1767837924533,2.36405904,136.74,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767837925330,2.36405904,136.74,136.7,0.04668226]
["bitfinex-derivatives","SOLF0:USTF0",1767837926233,8.95075904,136.78,136.7,0.04668226]
["bitfinex-derivatives","SOLF0:USTF0",1767837926638,8.95075904,136.78,136.69,89.34101899]
["bitfinex-derivatives","SOLF0:USTF0",1767837927038,8.95075904,136.78,136.73,0.04624393]
["bitfinex-derivatives","SOLF0:USTF0",1767837927338,2.36405904,136.77,136.73,0.04624393]
["bitfinex-derivatives","SOLF0:USTF0",1767837930641,2.36405904,136.77,136.69,93.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767837930836,2.36405904,136.75,136.69,93.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767837931039,2.36405904,136.75,136.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767837932143,2.36405904,136.75,136.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767837932445,2.36405904,136.75,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767837932941,0.04732913,136.71,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767837933542,0.04732913,136.71,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767837937447,2.39403245,136.71,136.62,9.06025597]
["bitfinex-derivatives","SOLF0:USTF0",1767837937643,2.39403245,136.71,136.6,9.06025597]
["bitfinex-derivatives","SOLF0:USTF0",1767837937839,2.39403245,136.71,136.59,95.52025597]
["bitfinex-derivatives","SOLF0:USTF0",1767837938046,2.34670332,136.71,136.59,95.52025597]
["bitfinex-derivatives","SOLF0:USTF0",1767837938446,2.34670332,136.71,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767837938639,8.93750332,136.69,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767837939044,2.34670332,136.68,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767837939447,2.34670332,136.67,136.59,93.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767837939847,0.04770764,136.65,136.59,93.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767837942946,0.04770764,136.65,136.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767837943654,2.34670332,136.69,136.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767837943854,2.34670332,136.69,136.61,0.04655157]
["bitfinex-derivatives","SOLF0:USTF0",1767837944646,8.93750332,136.69,136.61,0.04655157]
["bitfinex-derivatives","SOLF0:USTF0",1767837944846,2.34670332,136.68,136.61,0.04655157]
["bitfinex-derivatives","SOLF0:USTF0",1767837945046,2.34670332,136.68,136.61,6.64095157]
["bitfinex-derivatives","SOLF0:USTF0",1767837948154,2.34670332,136.7,136.61,0.04655157]
["bitfinex-derivatives","SOLF0:USTF0",1767837948650,2.34670332,136.7,136.63,8.42294941]
["bitfinex-derivatives","SOLF0:USTF0",1767837949057,2.34670332,136.7,136.64,0.05473131]
["bitfinex-derivatives","SOLF0:USTF0",1767837951856,2.34670332,136.72,136.65,1.82954941]
["bitfinex-derivatives","SOLF0:USTF0",1767837952758,2.34670332,136.72,136.67,0.05366843]
["bitfinex-derivatives","SOLF0:USTF0",1767837954957,2.34670332,136.72,136.67,8.47471784]
["bitfinex-derivatives","SOLF0:USTF0",1767837955258,2.34670332,136.74,136.67,1.88321784]
["bitfinex-derivatives","SOLF0:USTF0",1767837955657,2.34670332,136.74,136.67,1.82954941]
["bitfinex-derivatives","SOLF0:USTF0",1767837956365,2.34670332,136.74,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767837957076,6.5866,136.78,136.7,6.63868551]
["bitfinex-derivatives","SOLF0:USTF0",1767837957268,2.34670332,136.77,136.7,6.63868551]
["bitfinex-derivatives","SOLF0:USTF0",1767837958567,0.04752867,136.75,136.7,6.63868551]
["bitfinex-derivatives","SOLF0:USTF0",1767837961171,2.39423199,136.75,136.7,0.04868551]
["bitfinex-derivatives","SOLF0:USTF0",1767837961573,2.39423199,136.75,136.67,1.82954941]
["bitfinex-derivatives","SOLF0:USTF0",1767837962363,8.98203199,136.75,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767837962866,8.98203199,136.75,136.7,0.05186715]
["bitfinex-derivatives","SOLF0:USTF0",1767837966571,2.34526503,136.74,136.7,0.05186715]
["bitfinex-derivatives","SOLF0:USTF0",1767837989297,2.34526503,136.74,136.68,8.42054941]
["bitfinex-derivatives","SOLF0:USTF0",1767837992895,2.34526503,136.74,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767837994291,2.34526503,136.74,136.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767837995196,0.04752867,136.75,136.7,1.82954941]
["bitfinex-derivatives","SOLF0:USTF0",1767837995387,2.40339583,136.78,136.72,1.82954941]
["bitfinex-derivatives","SOLF0:USTF0",1767837995993,2.40339583,136.78,136.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767837996392,2.40339583,136.78,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767837996597,6.5852,136.81,136.72,1.82954941]
["bitfinex-derivatives","SOLF0:USTF0",1767837996598,86.46,136.82,136.73,1.90414083]
["bitfinex-derivatives","SOLF0:USTF0",1767837996891,86.46,136.82,136.74,3.73369024]
["bitfinex-derivatives","SOLF0:USTF0",1767837997596,93.0444,136.82,136.74,10.32149024]
["bitfinex-derivatives","SOLF0:USTF0",1767837997998,93.0444,136.82,136.75,1.90953405]
["bitfinex-derivatives","SOLF0:USTF0",1767837997999,86.46,136.82,136.75,1.90953405]
["bitfinex-derivatives","SOLF0:USTF0",1767837998500,2.40339583,136.81,136.75,1.90953405]
["bitfinex-derivatives","SOLF0:USTF0",1767837999805,2.40339583,136.81,136.75,8.49713405]
["bitfinex-derivatives","SOLF0:USTF0",1767838001104,2.40339583,136.81,136.76,8.51211256]
["bitfinex-derivatives","SOLF0:USTF0",1767838001310,86.46,136.82,136.76,8.51211256]
["bitfinex-derivatives","SOLF0:USTF0",1767838001498,2.40339583,136.83,136.76,10.34166197]
["bitfinex-derivatives","SOLF0:USTF0",1767838002202,2.40339583,136.83,136.76,8.51211256]
["bitfinex-derivatives","SOLF0:USTF0",1767838002405,2.40339583,136.83,136.77,8.51671499]
["bitfinex-derivatives","SOLF0:USTF0",1767838002799,2.40339583,136.83,136.78,0.0488718]
["bitfinex-derivatives","SOLF0:USTF0",1767838002998,88.26954941,136.86,136.78,8.5699327]
["bitfinex-derivatives","SOLF0:USTF0",1767838002999,2.40339583,136.85,136.78,8.5699327]
["bitfinex-derivatives","SOLF0:USTF0",1767838003201,2.40339583,136.85,136.78,10.39948211]
["bitfinex-derivatives","SOLF0:USTF0",1767838003602,2.40339583,136.85,136.78,8.5699327]
["bitfinex-derivatives","SOLF0:USTF0",1767838003806,2.40339583,136.84,136.78,0.0488718]
["bitfinex-derivatives","SOLF0:USTF0",1767838008214,2.40339583,136.83,136.78,0.0488718]
["bitfinex-derivatives","SOLF0:USTF0",1767838011716,2.40339583,136.82,136.74,8.56493228]
["bitfinex-derivatives","SOLF0:USTF0",1767838011917,2.40339583,136.82,136.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767838012420,2.40339583,136.82,136.75,2.02590408]
["bitfinex-derivatives","SOLF0:USTF0",1767838013820,2.40339583,136.82,136.76,2.03489824]
["bitfinex-derivatives","SOLF0:USTF0",1767838014524,2.40339583,136.85,136.79,2.03489824]
["bitfinex-derivatives","SOLF0:USTF0",1767838017506,2.40339583,136.85,136.76,2.85322076]
["bitfinex-derivatives","SOLF0:USTF0",1767838017507,2.40339583,136.84,136.77,2.04800569]
["bitfinex-derivatives","SOLF0:USTF0",1767838018510,8.98689583,136.84,136.77,8.63470569]
["bitfinex-derivatives","SOLF0:USTF0",1767838019827,2.40339583,136.83,136.77,8.63470569]
["bitfinex-derivatives","SOLF0:USTF0",1767838020727,2.40339583,136.83,136.77,2.04800569]
["bitfinex-derivatives","SOLF0:USTF0",1767838022028,2.46859889,136.82,136.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767838024720,2.46859889,136.82,136.74,93.0079]
["bitfinex-derivatives","SOLF0:USTF0",1767838025020,2.52776914,136.81,136.74,93.0079]
["bitfinex-derivatives","SOLF0:USTF0",1767838025520,2.52776914,136.79,136.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767838026023,2.52776914,136.79,136.73,2.09292413]
["bitfinex-derivatives","SOLF0:USTF0",1767838026230,2.52776914,136.81,136.73,2.09292413]
["bitfinex-derivatives","SOLF0:USTF0",1767838027332,2.52776914,136.81,136.75,2.09673984]
["bitfinex-derivatives","SOLF0:USTF0",1767838028126,2.52776914,136.81,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767838028326,2.52776914,136.81,136.75,2.09673984]
["bitfinex-derivatives","SOLF0:USTF0",1767838029124,2.52776914,136.81,136.73,2.10415473]
["bitfinex-derivatives","SOLF0:USTF0",1767838029627,2.52776914,136.8,136.73,8.69255473]
["bitfinex-derivatives","SOLF0:USTF0",1767838034221,2.52776914,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767838036436,2.52776914,136.8,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767838036927,2.52776914,136.83,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767838037333,2.52776914,136.83,136.75,2.13222964]
["bitfinex-derivatives","SOLF0:USTF0",1767838037532,2.52776914,136.81,136.75,2.13222964]
["bitfinex-derivatives","SOLF0:USTF0",1767838038631,2.52776914,136.81,136.75,8.71992964]
["bitfinex-derivatives","SOLF0:USTF0",1767838039332,2.52776914,136.8,136.73,8.72723591]
["bitfinex-derivatives","SOLF0:USTF0",1767838040622,2.52776914,136.79,136.73,8.72723591]
["bitfinex-derivatives","SOLF0:USTF0",1767838041736,2.52776914,136.79,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767838046741,9.11266914,136.81,136.74,8.75197536]
["bitfinex-derivatives","SOLF0:USTF0",1767838046938,9.11266914,136.81,136.75,2.16377536]
["bitfinex-derivatives","SOLF0:USTF0",1767838047640,2.52776914,136.8,136.75,2.16377536]
["bitfinex-derivatives","SOLF0:USTF0",1767838048440,2.52776914,136.79,136.73,2.16672532]
["bitfinex-derivatives","SOLF0:USTF0",1767838049537,2.52776914,136.79,136.73,8.75542532]
["bitfinex-derivatives","SOLF0:USTF0",1767838051645,2.52776914,136.79,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767838051944,2.52776914,136.83,136.75,2.17828317]
["bitfinex-derivatives","SOLF0:USTF0",1767838053542,2.54245716,136.82,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767838054048,2.54245716,136.82,136.75,2.17828317]
["bitfinex-derivatives","SOLF0:USTF0",1767838054235,2.54245716,136.81,136.75,8.76598317]
["bitfinex-derivatives","SOLF0:USTF0",1767838055245,2.54245716,136.81,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767838058045,86.42,136.84,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767838058046,9.12635716,136.83,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767838058356,2.54245716,136.89,136.78,2.19621727]
["bitfinex-derivatives","SOLF0:USTF0",1767838059442,2.54245716,136.87,136.8,2.19877127]
["bitfinex-derivatives","SOLF0:USTF0",1767838060546,2.54245716,136.87,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767838060945,2.54245716,136.87,136.8,2.19877127]
["bitfinex-derivatives","SOLF0:USTF0",1767838061443,2.54245716,136.87,136.8,8.78407127]
["bitfinex-derivatives","SOLF0:USTF0",1767838073464,2.54245716,136.86,136.8,2.19877127]
["bitfinex-derivatives","SOLF0:USTF0",1767838073967,9.12505716,136.86,136.8,2.19877127]
["bitfinex-derivatives","SOLF0:USTF0",1767838074559,9.12505716,136.86,136.8,8.78397127]
["bitfinex-derivatives","SOLF0:USTF0",1767838074560,2.54245716,136.86,136.8,8.78397127]
["bitfinex-derivatives","SOLF0:USTF0",1767838078768,2.54245716,136.85,136.79,4.06944553]
["bitfinex-derivatives","SOLF0:USTF0",1767838078963,2.54245716,136.85,136.79,2.24425026]
["bitfinex-derivatives","SOLF0:USTF0",1767838079867,9.12555716,136.85,136.79,2.24425026]
["bitfinex-derivatives","SOLF0:USTF0",1767838082874,2.54245716,136.85,136.8,2.25826038]
["bitfinex-derivatives","SOLF0:USTF0",1767838083172,9.06693229,136.87,136.8,2.25826038]
["bitfinex-derivatives","SOLF0:USTF0",1767838084571,9.06693229,136.87,136.8,10.66875565]
["bitfinex-derivatives","SOLF0:USTF0",1767838085664,2.48453229,136.87,136.81,8.8483989]
["bitfinex-derivatives","SOLF0:USTF0",1767838086375,2.48453229,136.89,136.83,2.2636989]
["bitfinex-derivatives","SOLF0:USTF0",1767838087673,2.48453229,136.89,136.83,8.8475989]
["bitfinex-derivatives","SOLF0:USTF0",1767838089276,9.06563229,136.89,136.83,2.2636989]
["bitfinex-derivatives","SOLF0:USTF0",1767838090875,9.06503229,136.91,136.84,2.2723934]
["bitfinex-derivatives","SOLF0:USTF0",1767838091063,2.48453229,136.91,136.85,2.2723934]
["bitfinex-derivatives","SOLF0:USTF0",1767838091371,2.48453229,136.93,136.85,2.2723934]
["bitfinex-derivatives","SOLF0:USTF0",1767838091969,2.48453229,136.93,136.86,4.09924619]
["bitfinex-derivatives","SOLF0:USTF0",1767838092268,2.48453229,136.93,136.87,2.27405092]
["bitfinex-derivatives","SOLF0:USTF0",1767838093665,2.48453229,136.93,136.87,8.85595092]
["bitfinex-derivatives","SOLF0:USTF0",1767838095079,9.06393229,136.93,136.87,2.27405092]
["bitfinex-derivatives","SOLF0:USTF0",1767838100866,9.06093229,136.99,136.91,2.28812071]
["bitfinex-derivatives","SOLF0:USTF0",1767838101067,9.06093229,136.99,136.9,1.82519527]
["bitfinex-derivatives","SOLF0:USTF0",1767838101068,9.06093229,136.99,136.92,4.11331598]
["bitfinex-derivatives","SOLF0:USTF0",1767838101769,2.48453229,136.99,136.92,4.11331598]
["bitfinex-derivatives","SOLF0:USTF0",1767838102071,2.48453229,136.99,136.93,2.28960578]
["bitfinex-derivatives","SOLF0:USTF0",1767838103874,2.48453229,137.02,136.95,2.29243629]
["bitfinex-derivatives","SOLF0:USTF0",1767838104070,2.48453229,137.02,136.96,1.82519527]
["bitfinex-derivatives","SOLF0:USTF0",1767838104272,2.48453229,137.02,136.96,4.11763156]
["bitfinex-derivatives","SOLF0:USTF0",1767838108079,2.48453229,137.02,136.97,2.29786422]
["bitfinex-derivatives","SOLF0:USTF0",1767838108279,2.48453229,137.04,136.97,2.29786422]
["bitfinex-derivatives","SOLF0:USTF0",1767838109681,2.48453229,137.04,136.97,8.87466422]
["bitfinex-derivatives","SOLF0:USTF0",1767838110475,2.48453229,137.07,137.0,4.12697273]
["bitfinex-derivatives","SOLF0:USTF0",1767838111473,2.48453229,137.07,137.01,2.30177746]
["bitfinex-derivatives","SOLF0:USTF0",1767838112583,6.5722,137.08,137.01,2.30177746]
["bitfinex-derivatives","SOLF0:USTF0",1767838112882,2.58564931,137.09,137.02,4.12117574]
["bitfinex-derivatives","SOLF0:USTF0",1767838113179,6.5713,137.1,137.03,2.29598047]
["bitfinex-derivatives","SOLF0:USTF0",1767838113981,2.58564931,137.11,137.05,2.29733643]
["bitfinex-derivatives","SOLF0:USTF0",1767838114277,2.58564931,137.13,137.06,2.29733643]
["bitfinex-derivatives","SOLF0:USTF0",1767838114678,103.99879527,137.16,137.08,2.2986264]
["bitfinex-derivatives","SOLF0:USTF0",1767838114679,2.58564931,137.16,137.08,2.2986264]
["bitfinex-derivatives","SOLF0:USTF0",1767838114880,2.58564931,137.16,137.1,2.2986264]
["bitfinex-derivatives","SOLF0:USTF0",1767838115185,2.58564931,137.18,137.1,2.2986264]
["bitfinex-derivatives","SOLF0:USTF0",1767838115687,9.15284931,137.18,137.1,2.2986264]
["bitfinex-derivatives","SOLF0:USTF0",1767838115881,9.15284931,137.18,137.11,4.12508524]
["bitfinex-derivatives","SOLF0:USTF0",1767838116077,9.15284931,137.18,137.12,2.29988997]
["bitfinex-derivatives","SOLF0:USTF0",1767838116078,2.58564931,137.18,137.12,2.29988997]
["bitfinex-derivatives","SOLF0:USTF0",1767838116374,2.58564931,137.21,137.12,2.29988997]
["bitfinex-derivatives","SOLF0:USTF0",1767838116678,2.58564931,137.21,137.14,2.30113438]
["bitfinex-derivatives","SOLF0:USTF0",1767838118287,9.15154931,137.21,137.14,2.30113438]
["bitfinex-derivatives","SOLF0:USTF0",1767838119988,2.58564931,137.19,137.11,2.30468915]
["bitfinex-derivatives","SOLF0:USTF0",1767838120182,2.58564931,137.19,137.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767838120183,1.82519527,137.17,137.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767838120387,2.58564931,137.16,137.1,2.30468915]
["bitfinex-derivatives","SOLF0:USTF0",1767838120688,9.15304931,137.18,137.1,4.12988442]
["bitfinex-derivatives","SOLF0:USTF0",1767838123985,2.58564931,137.17,137.1,1.82519527]
["bitfinex-derivatives","SOLF0:USTF0",1767838124293,2.58564931,137.17,137.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767838124488,2.58564931,137.16,137.08,2.30892458]
["bitfinex-derivatives","SOLF0:USTF0",1767838124697,2.58564931,137.22,137.12,2.30995057]
["bitfinex-derivatives","SOLF0:USTF0",1767838124896,2.58564931,137.21,137.12,2.30995057]
["bitfinex-derivatives","SOLF0:USTF0",1767838125092,2.58564931,137.21,137.13,1.82519527]
["bitfinex-derivatives","SOLF0:USTF0",1767838125590,2.58564931,137.21,137.15,0.05091571]
["bitfinex-derivatives","SOLF0:USTF0",1767838126206,0.05345761,137.19,137.15,0.05091571]
["bitfinex-derivatives","SOLF0:USTF0",1767838126407,0.05345761,137.19,137.1,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1767838126408,2.63910692,137.19,137.12,1.82519527]
["bitfinex-derivatives","SOLF0:USTF0",1767838126613,2.58564931,137.18,137.1,4.13618353]
["bitfinex-derivatives","SOLF0:USTF0",1767838127099,1.82519527,137.17,137.1,2.31098826]
["bitfinex-derivatives","SOLF0:USTF0",1767838127305,2.58564931,137.14,137.07,2.31202246]
["bitfinex-derivatives","SOLF0:USTF0",1767838127512,2.58564931,137.14,137.05,4.13721773]
["bitfinex-derivatives","SOLF0:USTF0",1767838127898,0.05501195,137.12,137.05,4.13721773]
["bitfinex-derivatives","SOLF0:USTF0",1767838128104,0.05501195,137.12,137.05,10.71021773]
["bitfinex-derivatives","SOLF0:USTF0",1767838128607,2.58564931,137.06,136.99,2.31302642]
["bitfinex-derivatives","SOLF0:USTF0",1767838128822,4.41084458,137.01,136.9,2.31403906]
["bitfinex-derivatives","SOLF0:USTF0",1767838129011,4.41084458,137.01,136.92,2.31403906]
["bitfinex-derivatives","SOLF0:USTF0",1767838129512,0.0532338,136.97,136.92,2.31403906]
["bitfinex-derivatives","SOLF0:USTF0",1767838130106,0.0532338,136.97,136.92,4.13923433]
["bitfinex-derivatives","SOLF0:USTF0",1767838130612,0.0532338,136.97,136.92,2.31403906]
["bitfinex-derivatives","SOLF0:USTF0",1767838131115,0.0532338,136.97,136.89,2.31610127]
["bitfinex-derivatives","SOLF0:USTF0",1767838131611,2.58564931,136.99,136.89,2.31610127]
["bitfinex-derivatives","SOLF0:USTF0",1767838132003,2.58564931,136.99,136.89,8.89690127]
["bitfinex-derivatives","SOLF0:USTF0",1767838132004,0.05541532,136.94,136.89,8.89690127]
["bitfinex-derivatives","SOLF0:USTF0",1767838132205,0.05541532,136.94,136.89,2.31610127]
["bitfinex-derivatives","SOLF0:USTF0",1767838134712,2.58564931,137.0,136.91,2.26470771]
["bitfinex-derivatives","SOLF0:USTF0",1767838135816,2.58564931,137.0,136.91,8.84440771]
["bitfinex-derivatives","SOLF0:USTF0",1767838136016,2.58564931,137.0,136.94,0.05409924]
["bitfinex-derivatives","SOLF0:USTF0",1767838140910,2.58564931,136.99,136.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767838141118,2.63189618,136.98,136.89,8.85196206]
["bitfinex-derivatives","SOLF0:USTF0",1767838141513,2.58564931,136.98,136.87,92.8018]
["bitfinex-derivatives","SOLF0:USTF0",1767838141718,2.58564931,136.98,136.87,95.07399977]
["bitfinex-derivatives","SOLF0:USTF0",1767838142122,2.58564931,136.98,136.88,2.27527416]
["bitfinex-derivatives","SOLF0:USTF0",1767838142318,0.04865888,136.94,136.88,2.27527416]
["bitfinex-derivatives","SOLF0:USTF0",1767838142523,0.04865888,136.94,136.88,8.85647416]
["bitfinex-derivatives","SOLF0:USTF0",1767838143629,95.41148357,137.01,136.91,2.27727631]
["bitfinex-derivatives","SOLF0:USTF0",1767838143922,2.53608357,137.0,136.91,2.27727631]
["bitfinex-derivatives","SOLF0:USTF0",1767838145725,2.53608357,136.99,136.91,2.27727631]
["bitfinex-derivatives","SOLF0:USTF0",1767838145923,2.53608357,136.99,136.88,104.65517369]
["bitfinex-derivatives","SOLF0:USTF0",1767838146130,2.53608357,136.99,136.88,8.86037369]
["bitfinex-derivatives","SOLF0:USTF0",1767838146631,2.53608357,136.97,136.89,2.280105]
["bitfinex-derivatives","SOLF0:USTF0",1767838147631,2.53608357,136.97,136.89,8.860905]
["bitfinex-derivatives","SOLF0:USTF0",1767838147816,2.57205997,136.96,136.87,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767838148019,2.57205997,136.96,136.86,2.28163922]
["bitfinex-derivatives","SOLF0:USTF0",1767838148020,2.57205997,136.96,136.86,8.86383922]
["bitfinex-derivatives","SOLF0:USTF0",1767838148220,86.3,136.95,136.86,8.86383922]
["bitfinex-derivatives","SOLF0:USTF0",1767838148428,2.57205997,136.94,136.86,8.86383922]
["bitfinex-derivatives","SOLF0:USTF0",1767838149330,2.57205997,136.94,136.89,0.05273891]
["bitfinex-derivatives","SOLF0:USTF0",1767838151324,102.3151,136.97,136.89,0.05273891]
["bitfinex-derivatives","SOLF0:USTF0",1767838151325,2.57205997,136.97,136.89,0.05273891]
["bitfinex-derivatives","SOLF0:USTF0",1767838152730,2.57205997,136.97,136.89,6.63353891]
["bitfinex-derivatives","SOLF0:USTF0",1767838155436,2.57205997,137.06,136.94,2.2877333]
["bitfinex-derivatives","SOLF0:USTF0",1767838155636,2.57205997,137.05,136.96,2.28853039]
["bitfinex-derivatives","SOLF0:USTF0",1767838156232,0.04637205,137.02,136.96,2.28853039]
["bitfinex-derivatives","SOLF0:USTF0",1767838157336,2.57205997,137.08,136.99,2.28936705]
["bitfinex-derivatives","SOLF0:USTF0",1767838157634,2.57205997,137.11,137.01,2.24386384]
["bitfinex-derivatives","SOLF0:USTF0",1767838157841,2.57205997,137.11,137.02,2.24386384]
["bitfinex-derivatives","SOLF0:USTF0",1767838158545,2.57205997,137.11,137.05,0.05321147]
["bitfinex-derivatives","SOLF0:USTF0",1767838159039,188.5061,137.14,137.05,0.05321147]
["bitfinex-derivatives","SOLF0:USTF0",1767838159040,2.57205997,137.1,137.05,0.05321147]
["bitfinex-derivatives","SOLF0:USTF0",1767838159438,2.57205997,137.1,137.02,2.24386384]
["bitfinex-derivatives","SOLF0:USTF0",1767838159940,9.14315997,137.1,137.02,2.24386384]
["bitfinex-derivatives","SOLF0:USTF0",1767838160141,0.04624372,137.07,137.02,2.24386384]
["bitfinex-derivatives","SOLF0:USTF0",1767838160936,2.57205997,137.1,137.02,2.24386384]
["bitfinex-derivatives","SOLF0:USTF0",1767838163047,2.57205997,137.13,137.02,2.24386384]
["bitfinex-derivatives","SOLF0:USTF0",1767838164635,2.57205997,137.13,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767838166651,2.57205997,137.12,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767838169242,2.57205997,137.1,136.99,2.2528109]
["bitfinex-derivatives","SOLF0:USTF0",1767838169950,9.14415997,137.08,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767838170151,9.14415997,137.08,136.99,2.2528109]
["bitfinex-derivatives","SOLF0:USTF0",1767838171255,9.14465997,137.07,136.99,2.2528109]
["bitfinex-derivatives","SOLF0:USTF0",1767838172551,9.14465997,137.07,136.99,8.8289109]
["bitfinex-derivatives","SOLF0:USTF0",1767838187967,9.27658371,137.06,136.99,2.2528109]
["bitfinex-derivatives","SOLF0:USTF0",1767838188269,2.70348371,137.06,136.97,2.14944231]
["bitfinex-derivatives","SOLF0:USTF0",1767838189478,2.70348371,137.05,136.97,8.72654231]
["bitfinex-derivatives","SOLF0:USTF0",1767838190280,9.27688371,137.05,136.97,8.72654231]
["bitfinex-derivatives","SOLF0:USTF0",1767838191073,9.27688371,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767838191477,9.27688371,137.05,136.98,8.6924055]
["bitfinex-derivatives","SOLF0:USTF0",1767838196983,2.70348371,137.03,136.96,8.62909142]
["bitfinex-derivatives","SOLF0:USTF0",1767838198586,9.27778371,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767838199583,2.70348371,137.03,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767838200175,2.70348371,137.03,136.97,8.59869187]
["bitfinex-derivatives","SOLF0:USTF0",1767838203493,2.55436016,137.05,136.98,8.55016577]
["bitfinex-derivatives","SOLF0:USTF0",1767838203694,2.55436016,137.05,136.99,1.96416158]
["bitfinex-derivatives","SOLF0:USTF0",1767838204889,9.12776016,137.05,136.99,1.96416158]
["bitfinex-derivatives","SOLF0:USTF0",1767838207583,9.12776016,137.05,136.99,8.54026158]
["bitfinex-derivatives","SOLF0:USTF0",1767838211792,2.55436016,137.05,136.99,8.54026158]
["bitfinex-derivatives","SOLF0:USTF0",1767838212589,2.55436016,137.04,136.97,8.46163509]
["bitfinex-derivatives","SOLF0:USTF0",1767838212892,2.55436016,137.04,136.98,1.88483509]
["bitfinex-derivatives","SOLF0:USTF0",1767838213988,2.55436016,137.04,136.98,3.70546397]
["bitfinex-derivatives","SOLF0:USTF0",1767838214694,2.55436016,137.04,136.98,10.28206397]
["bitfinex-derivatives","SOLF0:USTF0",1767838217605,6.573,137.06,136.99,1.84422445]
["bitfinex-derivatives","SOLF0:USTF0",1767838219897,2.55436016,137.07,137.0,3.64924823]
["bitfinex-derivatives","SOLF0:USTF0",1767838221693,9.12676016,137.07,137.0,10.22494823]
["bitfinex-derivatives","SOLF0:USTF0",1767838221901,9.12676016,137.07,137.01,1.81334867]
["bitfinex-derivatives","SOLF0:USTF0",1767838222092,2.55436016,137.07,137.02,1.82062888]
["bitfinex-derivatives","SOLF0:USTF0",1767838222291,9.12626016,137.09,137.02,3.63397755]
["bitfinex-derivatives","SOLF0:USTF0",1767838222496,2.55436016,137.08,137.02,3.63397755]
["bitfinex-derivatives","SOLF0:USTF0",1767838224297,9.12626016,137.08,137.02,1.81334867]
["bitfinex-derivatives","SOLF0:USTF0",1767838225004,2.55436016,137.09,137.03,1.79106265]
["bitfinex-derivatives","SOLF0:USTF0",1767838226096,9.12586016,137.09,137.03,1.79106265]
["bitfinex-derivatives","SOLF0:USTF0",1767838227196,2.55436016,137.09,137.03,1.79106265]
["bitfinex-derivatives","SOLF0:USTF0",1767838227891,9.12526016,137.11,137.03,1.79106265]
["bitfinex-derivatives","SOLF0:USTF0",1767838228091,9.12526016,137.11,137.04,1.76955952]
["bitfinex-derivatives","SOLF0:USTF0",1767838230201,2.55436016,137.11,137.05,1.75561858]
["bitfinex-derivatives","SOLF0:USTF0",1767838231696,2.55436016,137.11,137.05,8.32871858]
["bitfinex-derivatives","SOLF0:USTF0",1767838234307,2.55436016,137.11,137.06,1.82062888]
["bitfinex-derivatives","SOLF0:USTF0",1767838234505,2.23783984,137.14,137.07,1.72050114]
["bitfinex-derivatives","SOLF0:USTF0",1767838234718,6.5689,137.15,137.08,3.53468493]
["bitfinex-derivatives","SOLF0:USTF0",1767838235004,8.80673984,137.15,137.09,1.71405605]
["bitfinex-derivatives","SOLF0:USTF0",1767838237314,2.23783984,137.15,137.09,1.71405605]
["bitfinex-derivatives","SOLF0:USTF0",1767838240115,2.23783984,137.14,137.07,1.68294249]
["bitfinex-derivatives","SOLF0:USTF0",1767838241414,2.23783984,137.14,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767838242313,2.23783984,137.14,137.08,8.24278401]
["bitfinex-derivatives","SOLF0:USTF0",1767838244520,2.23783984,137.14,137.08,1.67098401]
["bitfinex-derivatives","SOLF0:USTF0",1767838248423,2.23783984,137.14,137.08,8.24278401]
["bitfinex-derivatives","SOLF0:USTF0",1767838253716,2.23783984,137.14,137.09,8.17602086]
["bitfinex-derivatives","SOLF0:USTF0",1767838253912,88.49783984,137.16,137.09,8.17602086]
["bitfinex-derivatives","SOLF0:USTF0",1767838254315,2.23783984,137.15,137.09,8.17602086]
["bitfinex-derivatives","SOLF0:USTF0",1767838268341,2.23783984,137.15,137.1,1.52810383]
["bitfinex-derivatives","SOLF0:USTF0",1767838268732,6.5681,137.16,137.1,1.52810383]
["bitfinex-derivatives","SOLF0:USTF0",1767838269041,2.26215163,137.17,137.1,1.52810383]
["bitfinex-derivatives","SOLF0:USTF0",1767838270541,8.82975163,137.17,137.1,1.52810383]
["bitfinex-derivatives","SOLF0:USTF0",1767838271039,2.26215163,137.16,137.1,1.52810383]
["bitfinex-derivatives","SOLF0:USTF0",1767838272537,2.26215163,137.16,137.1,8.09900383]
["bitfinex-derivatives","SOLF0:USTF0",1767838273337,2.26215163,137.16,137.11,1.50734297]
["bitfinex-derivatives","SOLF0:USTF0",1767838273533,6.5676,137.17,137.11,1.50734297]
["bitfinex-derivatives","SOLF0:USTF0",1767838275043,2.26215163,137.18,137.12,1.49933995]
["bitfinex-derivatives","SOLF0:USTF0",1767838277543,8.82925163,137.18,137.12,1.49933995]
["bitfinex-derivatives","SOLF0:USTF0",1767838277747,2.26215163,137.17,137.09,1.48767201]
["bitfinex-derivatives","SOLF0:USTF0",1767838278644,2.26215163,137.16,137.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767838278839,2.26215163,137.16,137.1,8.05477326]
["bitfinex-derivatives","SOLF0:USTF0",1767838281752,2.26215163,137.15,137.1,1.48387326]
["bitfinex-derivatives","SOLF0:USTF0",1767838282251,2.26215163,137.15,137.08,1.47275323]
["bitfinex-derivatives","SOLF0:USTF0",1767838283538,8.83105163,137.15,137.08,8.04465323]
["bitfinex-derivatives","SOLF0:USTF0",1767838286261,2.26215163,137.13,137.06,8.03105365]
["bitfinex-derivatives","SOLF0:USTF0",1767838287542,2.26215163,137.1,136.99,15.08251757]
["bitfinex-derivatives","SOLF0:USTF0",1767838287850,2.26215163,137.1,136.85,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1767838287851,2.26215163,137.0,136.9,1.45168305]
["bitfinex-derivatives","SOLF0:USTF0",1767838288161,2.26215163,136.98,136.9,1.45168305]
["bitfinex-derivatives","SOLF0:USTF0",1767838288456,8.83905163,136.98,136.9,1.45168305]
["bitfinex-derivatives","SOLF0:USTF0",1767838288752,2.26215163,136.97,136.9,1.45168305]
["bitfinex-derivatives","SOLF0:USTF0",1767838289344,6.5769,136.98,136.9,1.45168305]
["bitfinex-derivatives","SOLF0:USTF0",1767838289345,102.2662,137.04,136.9,1.45168305]
["bitfinex-derivatives","SOLF0:USTF0",1767838289547,2.26215163,137.0,136.91,1.44834672]
["bitfinex-derivatives","SOLF0:USTF0",1767838292553,2.19096887,136.98,136.91,1.44834672]
["bitfinex-derivatives","SOLF0:USTF0",1767838296968,2.19096887,137.03,136.94,1.42281796]
["bitfinex-derivatives","SOLF0:USTF0",1767838298562,2.19096887,137.03,136.96,1.41678973]
["bitfinex-derivatives","SOLF0:USTF0",1767838299261,2.19096887,137.05,136.97,1.41678973]
["bitfinex-derivatives","SOLF0:USTF0",1767838301461,6.5729,137.06,136.94,105.17198484]
["bitfinex-derivatives","SOLF0:USTF0",1767838301462,2.19096887,137.04,136.95,1.41091057]
["bitfinex-derivatives","SOLF0:USTF0",1767838302561,8.76516887,137.04,136.95,1.41091057]
["bitfinex-derivatives","SOLF0:USTF0",1767838302762,2.19096887,137.03,136.95,1.41091057]
["bitfinex-derivatives","SOLF0:USTF0",1767838306370,2.19096887,137.02,136.95,1.41091057]
["bitfinex-derivatives","SOLF0:USTF0",1767838308367,2.19096887,137.08,137.0,1.3914339]
["bitfinex-derivatives","SOLF0:USTF0",1767838309573,2.19096887,137.07,137.0,1.3914339]
["bitfinex-derivatives","SOLF0:USTF0",1767838311275,102.2044,137.12,137.0,1.3914339]
["bitfinex-derivatives","SOLF0:USTF0",1767838311276,2.19096887,137.14,137.05,1.38352074]
["bitfinex-derivatives","SOLF0:USTF0",1767838312570,2.19096887,137.12,137.05,1.38352074]
["bitfinex-derivatives","SOLF0:USTF0",1767838314283,2.19096887,137.19,137.08,1.37579927]
["bitfinex-derivatives","SOLF0:USTF0",1767838314480,2.19096887,137.19,137.1,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838315576,2.19096887,137.18,137.1,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838315981,2.19096887,137.18,137.08,9.76456409]
["bitfinex-derivatives","SOLF0:USTF0",1767838316678,2.19096887,137.17,137.08,9.76456409]
["bitfinex-derivatives","SOLF0:USTF0",1767838316870,2.19096887,137.16,137.08,3.19286409]
["bitfinex-derivatives","SOLF0:USTF0",1767838317064,2.19096887,137.16,137.08,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838318382,2.19096887,137.2,137.11,1.36587332]
["bitfinex-derivatives","SOLF0:USTF0",1767838318581,2.19096887,137.2,137.11,3.18293814]
["bitfinex-derivatives","SOLF0:USTF0",1767838318983,2.19096887,137.19,137.11,3.18293814]
["bitfinex-derivatives","SOLF0:USTF0",1767838320084,2.19096887,137.18,137.11,3.18293814]
["bitfinex-derivatives","SOLF0:USTF0",1767838320278,2.19096887,137.17,137.08,3.18293814]
["bitfinex-derivatives","SOLF0:USTF0",1767838320678,2.19096887,137.17,137.08,1.36587332]
["bitfinex-derivatives","SOLF0:USTF0",1767838321083,2.19096887,137.21,137.11,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838321382,2.19096887,137.2,137.11,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838322581,8.75736887,137.2,137.11,3.16077682]
["bitfinex-derivatives","SOLF0:USTF0",1767838322885,2.08884216,137.19,137.11,3.16077682]
["bitfinex-derivatives","SOLF0:USTF0",1767838323783,2.08884216,137.18,137.11,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838323981,2.08884216,137.18,137.09,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838324380,2.08884216,137.17,137.09,1.81706482]
["bitfinex-derivatives","SOLF0:USTF0",1767838324589,2.08884216,137.17,137.08,7.91314075]
["bitfinex-derivatives","SOLF0:USTF0",1767838325583,2.08884216,137.13,137.02,1.33941078]
["bitfinex-derivatives","SOLF0:USTF0",1767838325787,2.08884216,137.12,137.02,1.33941078]
["bitfinex-derivatives","SOLF0:USTF0",1767838325994,2.08884216,137.11,137.02,7.91391078]
["bitfinex-derivatives","SOLF0:USTF0",1767838326190,2.08884216,137.09,136.98,1.33731538]
["bitfinex-derivatives","SOLF0:USTF0",1767838326693,2.08884216,137.06,136.98,1.33731538]
["bitfinex-derivatives","SOLF0:USTF0",1767838327186,2.08884216,137.06,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767838327384,6.5735,137.05,136.95,7.91315489]
["bitfinex-derivatives","SOLF0:USTF0",1767838327583,2.08884216,137.04,136.95,7.91315489]
["bitfinex-derivatives","SOLF0:USTF0",1767838331893,2.08884216,137.03,136.95,1.33525489]
["bitfinex-derivatives","SOLF0:USTF0",1767838332390,6.5751,137.02,136.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767838332583,2.08884216,137.01,136.92,87.54537919]
["bitfinex-derivatives","SOLF0:USTF0",1767838335087,2.08884216,137.01,136.93,1.31974118]
["bitfinex-derivatives","SOLF0:USTF0",1767838337400,2.08884216,137.21,137.11,0.87336629]
["bitfinex-derivatives","SOLF0:USTF0",1767838337601,14.70278845,137.26,137.11,0.87336629]
["bitfinex-derivatives","SOLF0:USTF0",1767838337602,2.08884216,137.24,137.15,5.75117055]
["bitfinex-derivatives","SOLF0:USTF0",1767838337894,16.79163061,137.26,137.16,0.882891]
["bitfinex-derivatives","SOLF0:USTF0",1767838338191,2.08884216,137.25,137.16,0.882891]
["bitfinex-derivatives","SOLF0:USTF0",1767838338784,3.54884216,137.25,137.16,0.882891]
["bitfinex-derivatives","SOLF0:USTF0",1767838338987,2.08884216,137.24,137.15,4.86827955]
["bitfinex-derivatives","SOLF0:USTF0",1767838339189,2.08884216,137.24,137.14,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767838340098,2.08884216,137.24,137.12,114.53018182]
["bitfinex-derivatives","SOLF0:USTF0",1767838340295,2.08884216,137.24,137.13,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767838340595,2.08884216,137.24,137.12,12.33018182]
["bitfinex-derivatives","SOLF0:USTF0",1767838340793,2.08884216,137.22,137.12,92.02058182]
["bitfinex-derivatives","SOLF0:USTF0",1767838343201,2.08884216,137.22,137.13,0.92889135]
["bitfinex-derivatives","SOLF0:USTF0",1767838343502,2.08884216,137.25,137.16,0.92889135]
["bitfinex-derivatives","SOLF0:USTF0",1767838345097,2.08884216,137.23,137.12,92.03484237]
["bitfinex-derivatives","SOLF0:USTF0",1767838345893,2.08884216,137.23,137.13,0.95524548]
["bitfinex-derivatives","SOLF0:USTF0",1767838347297,2.08884216,137.22,137.13,0.95524548]
["bitfinex-derivatives","SOLF0:USTF0",1767838349896,2.08884216,137.2,137.1,0.98903655]
["bitfinex-derivatives","SOLF0:USTF0",1767838351705,2.08884216,137.19,137.1,0.98903655]
["bitfinex-derivatives","SOLF0:USTF0",1767838358107,2.08884216,137.19,137.11,1.05920197]
["bitfinex-derivatives","SOLF0:USTF0",1767838358904,2.08884216,137.19,137.12,1.06659142]
["bitfinex-derivatives","SOLF0:USTF0",1767838359104,2.32158979,137.21,137.12,1.06659142]
["bitfinex-derivatives","SOLF0:USTF0",1767838360499,2.32158979,137.24,137.16,1.07389812]
["bitfinex-derivatives","SOLF0:USTF0",1767838361407,2.32158979,137.24,137.16,7.64179812]
["bitfinex-derivatives","SOLF0:USTF0",1767838364103,3.69548845,137.26,137.2,1.10224422]
["bitfinex-derivatives","SOLF0:USTF0",1767838364408,3.5280812,137.26,137.2,1.10224422]
["bitfinex-derivatives","SOLF0:USTF0",1767838364610,2.32158979,137.29,137.2,1.10224422]
["bitfinex-derivatives","SOLF0:USTF0",1767838364910,2.32158979,137.29,137.21,5.97738449]
["bitfinex-derivatives","SOLF0:USTF0",1767838365112,2.32158979,137.29,137.22,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1767838365706,2.32158979,137.29,137.21,5.97738449]
["bitfinex-derivatives","SOLF0:USTF0",1767838365905,2.32158979,137.32,137.24,1.11588695]
["bitfinex-derivatives","SOLF0:USTF0",1767838366101,2.32158979,137.32,137.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767838366810,2.32158979,137.32,137.22,87.3025865]
["bitfinex-derivatives","SOLF0:USTF0",1767838367600,8.88268979,137.31,137.22,87.3025865]
["bitfinex-derivatives","SOLF0:USTF0",1767838368109,102.0398,137.34,137.22,87.3025865]
["bitfinex-derivatives","SOLF0:USTF0",1767838368110,2.32158979,137.34,137.24,1.1292189]
["bitfinex-derivatives","SOLF0:USTF0",1767838368611,2.32158979,137.32,137.21,1.13577967]
["bitfinex-derivatives","SOLF0:USTF0",1767838370115,2.32158979,137.29,137.21,7.70117967]
["bitfinex-derivatives","SOLF0:USTF0",1767838370497,2.32158979,137.29,137.21,1.13577967]
["bitfinex-derivatives","SOLF0:USTF0",1767838372615,8.88228979,137.32,137.22,1.16137829]
["bitfinex-derivatives","SOLF0:USTF0",1767838372918,2.32158979,137.31,137.22,1.16137829]
["bitfinex-derivatives","SOLF0:USTF0",1767838374717,8.88258979,137.31,137.22,7.72637829]
["bitfinex-derivatives","SOLF0:USTF0",1767838375516,2.32158979,137.29,137.22,1.16137829]
["bitfinex-derivatives","SOLF0:USTF0",1767838379915,2.32158979,137.28,137.18,102.1521]
["bitfinex-derivatives","SOLF0:USTF0",1767838380115,2.32158979,137.28,137.19,7.76961787]
["bitfinex-derivatives","SOLF0:USTF0",1767838381614,6.563,137.27,137.19,7.76961787]
["bitfinex-derivatives","SOLF0:USTF0",1767838381821,8.88458979,137.27,137.19,7.76961787]
["bitfinex-derivatives","SOLF0:USTF0",1767838384520,8.9340731,137.26,137.19,7.76961787]
["bitfinex-derivatives","SOLF0:USTF0",1767838384719,8.9340731,137.26,137.19,1.20331787]
["bitfinex-derivatives","SOLF0:USTF0",1767838387520,2.3705731,137.25,137.19,1.20331787]
["bitfinex-derivatives","SOLF0:USTF0",1767838391519,2.3705731,137.25,137.19,7.76991787]
["bitfinex-derivatives","SOLF0:USTF0",1767838391821,2.3705731,137.29,137.2,1.27617919]
["bitfinex-derivatives","SOLF0:USTF0",1767838392121,2.3705731,137.29,137.2,7.84187919]
["bitfinex-derivatives","SOLF0:USTF0",1767838393120,8.9329731,137.28,137.2,7.84187919]
["bitfinex-derivatives","SOLF0:USTF0",1767838394722,2.3705731,137.31,137.23,1.29066414]
["bitfinex-derivatives","SOLF0:USTF0",1767838395622,6.5614,137.3,137.23,7.85536414]
["bitfinex-derivatives","SOLF0:USTF0",1767838395823,2.3705731,137.31,137.23,7.85536414]
["bitfinex-derivatives","SOLF0:USTF0",1767838396030,2.3705731,137.31,137.23,1.29066414]
["bitfinex-derivatives","SOLF0:USTF0",1767838397626,2.3705731,137.31,137.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767838398319,8.9314731,137.31,137.23,7.85526414]
["bitfinex-derivatives","SOLF0:USTF0",1767838399430,8.9314731,137.31,137.24,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767838408736,2.3705731,137.3,137.24,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767838411423,2.3705731,137.35,137.27,1.35986408]
["bitfinex-derivatives","SOLF0:USTF0",1767838411938,2.3705731,137.35,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767838413445,2.35105671,137.34,137.27,1.35986408]
["bitfinex-derivatives","SOLF0:USTF0",1767838414733,2.35105671,137.39,137.3,1.37566511]
["bitfinex-derivatives","SOLF0:USTF0",1767838416542,2.35105671,137.37,137.3,7.93696511]
["bitfinex-derivatives","SOLF0:USTF0",1767838417744,2.35105671,137.37,137.28,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767838417745,2.35105671,137.42,137.31,1.38661927]
["bitfinex-derivatives","SOLF0:USTF0",1767838418046,2.35105671,137.42,137.33,1.38661927]
["bitfinex-derivatives","SOLF0:USTF0",1767838418438,8.90725671,137.41,137.33,1.38661927]
["bitfinex-derivatives","SOLF0:USTF0",1767838419550,2.35105671,137.41,137.33,1.38661927]
["bitfinex-derivatives","SOLF0:USTF0",1767838420341,2.35105671,137.41,137.36,0.0513392]
["bitfinex-derivatives","SOLF0:USTF0",1767838420942,2.35105671,137.47,137.39,1.36662385]
["bitfinex-derivatives","SOLF0:USTF0",1767838421738,2.35105671,137.43,137.33,1.35503957]
["bitfinex-derivatives","SOLF0:USTF0",1767838422248,8.90655671,137.43,137.34,1.35503957]
["bitfinex-derivatives","SOLF0:USTF0",1767838423647,8.90655671,137.43,137.34,7.91423957]
["bitfinex-derivatives","SOLF0:USTF0",1767838423858,2.35105671,137.47,137.38,1.3322935]
["bitfinex-derivatives","SOLF0:USTF0",1767838424052,2.35105671,137.47,137.4,1.3322935]
["bitfinex-derivatives","SOLF0:USTF0",1767838424649,14.48183574,137.48,137.4,1.3322935]
["bitfinex-derivatives","SOLF0:USTF0",1767838424952,21.03473574,137.48,137.4,1.3322935]
["bitfinex-derivatives","SOLF0:USTF0",1767838425151,23.38579245,137.48,137.4,1.3322935]
["bitfinex-derivatives","SOLF0:USTF0",1767838426756,0.48347113,137.48,137.42,1.29913716]
["bitfinex-derivatives","SOLF0:USTF0",1767838427555,0.48347113,137.48,137.43,1.29913716]
["bitfinex-derivatives","SOLF0:USTF0",1767838428456,0.48347113,137.48,137.4,4.11703978]
["bitfinex-derivatives","SOLF0:USTF0",1767838428651,0.48347113,137.48,137.41,1.27762845]
["bitfinex-derivatives","SOLF0:USTF0",1767838430051,0.48347113,137.48,137.42,1.26705885]
["bitfinex-derivatives","SOLF0:USTF0",1767838430452,3.81105671,137.47,137.37,103.27405885]
["bitfinex-derivatives","SOLF0:USTF0",1767838430655,2.35105671,137.46,137.38,102.0065]
["bitfinex-derivatives","SOLF0:USTF0",1767838430864,0.48347113,137.48,137.38,102.0065]
["bitfinex-derivatives","SOLF0:USTF0",1767838430865,2.83452784,137.48,137.38,1.25662991]
["bitfinex-derivatives","SOLF0:USTF0",1767838431659,2.83452784,137.48,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767838432058,2.83452784,137.48,137.42,0.04849845]
["bitfinex-derivatives","SOLF0:USTF0",1767838433462,9.38752784,137.48,137.42,0.04849845]
["bitfinex-derivatives","SOLF0:USTF0",1767838433659,2.35105671,137.52,137.43,1.2260451]
["bitfinex-derivatives","SOLF0:USTF0",1767838434160,2.35105671,137.51,137.43,1.2260451]
["bitfinex-derivatives","SOLF0:USTF0",1767838434367,2.35105671,137.51,137.46,0.05040956]
["bitfinex-derivatives","SOLF0:USTF0",1767838435264,2.35105671,137.5,137.43,1.2260451]
["bitfinex-derivatives","SOLF0:USTF0",1767838435464,2.39964023,137.5,137.41,1.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1767838435666,2.39964023,137.5,137.4,101.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767838435973,2.35105671,137.5,137.4,101.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767838436165,2.35105671,137.5,137.4,103.19454391]
["bitfinex-derivatives","SOLF0:USTF0",1767838436568,0.05155265,137.46,137.42,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767838437671,0.05155265,137.46,137.4,7.76244391]
["bitfinex-derivatives","SOLF0:USTF0",1767838437880,2.35105671,137.55,137.45,1.13531483]
["bitfinex-derivatives","SOLF0:USTF0",1767838438472,1.36819552,137.55,137.45,1.13531483]
["bitfinex-derivatives","SOLF0:USTF0",1767838439080,1.36819552,137.55,137.49,0.04662598]
["bitfinex-derivatives","SOLF0:USTF0",1767838439583,6.55,137.54,137.49,0.04662598]
["bitfinex-derivatives","SOLF0:USTF0",1767838440382,6.59660522,137.53,137.45,1.13531483]
["bitfinex-derivatives","SOLF0:USTF0",1767838440583,0.04600522,137.53,137.47,2.10396189]
["bitfinex-derivatives","SOLF0:USTF0",1767838441178,0.04600522,137.53,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767838441979,0.04600522,137.53,137.47,2.10396189]
["bitfinex-derivatives","SOLF0:USTF0",1767838442183,7.94198133,137.56,137.47,2.10396189]
["bitfinex-derivatives","SOLF0:USTF0",1767838442374,7.94198133,137.56,137.49,0.05557619]
["bitfinex-derivatives","SOLF0:USTF0",1767838442772,2.3197333,137.56,137.49,0.05557619]
["bitfinex-derivatives","SOLF0:USTF0",1767838443475,2.37869164,137.58,137.5,2.06390935]
["bitfinex-derivatives","SOLF0:USTF0",1767838443782,2.37869164,137.58,137.49,0.05557619]
["bitfinex-derivatives","SOLF0:USTF0",1767838443981,2.37869164,137.58,137.47,2.05736129]
["bitfinex-derivatives","SOLF0:USTF0",1767838444171,2.37869164,137.57,137.47,8.61026129]
["bitfinex-derivatives","SOLF0:USTF0",1767838444371,2.37869164,137.6,137.49,2.05736129]
["bitfinex-derivatives","SOLF0:USTF0",1767838444685,2.37869164,137.59,137.52,0.04877502]
["bitfinex-derivatives","SOLF0:USTF0",1767838445685,8.92639164,137.59,137.52,0.04877502]
["bitfinex-derivatives","SOLF0:USTF0",1767838447679,8.92639164,137.59,137.46,2.08079799]
["bitfinex-derivatives","SOLF0:USTF0",1767838447680,2.37869164,137.54,137.46,2.08079799]
["bitfinex-derivatives","SOLF0:USTF0",1767838447881,2.37869164,137.53,137.43,2.08079799]
["bitfinex-derivatives","SOLF0:USTF0",1767838448081,101.92491302,137.57,137.48,2.08079799]
["bitfinex-derivatives","SOLF0:USTF0",1767838448082,0.05391302,137.57,137.48,2.08079799]
["bitfinex-derivatives","SOLF0:USTF0",1767838448281,2.37869164,137.59,137.48,2.08079799]
["bitfinex-derivatives","SOLF0:USTF0",1767838448687,8.92689164,137.58,137.5,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767838448983,0.04799001,137.55,137.5,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767838451081,8.92449164,137.63,137.54,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767838451391,2.37869164,137.62,137.53,2.01481024]
["bitfinex-derivatives","SOLF0:USTF0",1767838451688,2.37869164,137.62,137.5,103.92344569]
["bitfinex-derivatives","SOLF0:USTF0",1767838452184,2.37869164,137.61,137.51,2.00904569]
["bitfinex-derivatives","SOLF0:USTF0",1767838452388,88.35869164,137.61,137.53,2.00904569]
["bitfinex-derivatives","SOLF0:USTF0",1767838452990,2.37869164,137.59,137.52,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838453977,2.37869164,137.59,137.51,2.00334235]
["bitfinex-derivatives","SOLF0:USTF0",1767838454281,2.37869164,137.59,137.53,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767838454793,2.37869164,137.59,137.51,10.36022531]
["bitfinex-derivatives","SOLF0:USTF0",1767838455489,2.37869164,137.59,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767838456090,2.37869164,137.64,137.55,8.53599181]
["bitfinex-derivatives","SOLF0:USTF0",1767838456391,2.37869164,137.64,137.56,3.79257477]
["bitfinex-derivatives","SOLF0:USTF0",1767838456594,2.37869164,137.64,137.58,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838456792,2.37869164,137.67,137.58,10.33493743]
["bitfinex-derivatives","SOLF0:USTF0",1767838456983,2.37869164,137.67,137.58,8.52905447]
["bitfinex-derivatives","SOLF0:USTF0",1767838457186,85.96,137.66,137.58,8.52905447]
["bitfinex-derivatives","SOLF0:USTF0",1767838457587,85.96,137.66,137.58,10.33493743]
["bitfinex-derivatives","SOLF0:USTF0",1767838457886,85.96,137.66,137.58,8.52905447]
["bitfinex-derivatives","SOLF0:USTF0",1767838458087,2.37869164,137.65,137.58,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838458296,2.37869164,137.65,137.55,1.97588236]
["bitfinex-derivatives","SOLF0:USTF0",1767838458297,2.37869164,137.64,137.55,3.78176532]
["bitfinex-derivatives","SOLF0:USTF0",1767838459296,2.37869164,137.67,137.59,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838460899,2.37869164,137.65,137.57,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838461390,2.37869164,137.65,137.55,96.27535911]
["bitfinex-derivatives","SOLF0:USTF0",1767838461998,88.31869164,137.64,137.55,10.31535911]
["bitfinex-derivatives","SOLF0:USTF0",1767838462299,5.70911225,137.69,137.61,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838462890,5.70911225,137.69,137.6,1.95505495]
["bitfinex-derivatives","SOLF0:USTF0",1767838463091,5.70911225,137.69,137.6,3.76093791]
["bitfinex-derivatives","SOLF0:USTF0",1767838463791,5.70911225,137.69,137.6,10.30773791]
["bitfinex-derivatives","SOLF0:USTF0",1767838465093,2.061e-05,137.69,137.64,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838465400,2.061e-05,137.69,137.63,3.74586018]
["bitfinex-derivatives","SOLF0:USTF0",1767838466896,2.061e-05,137.69,137.63,1.93997722]
["bitfinex-derivatives","SOLF0:USTF0",1767838467098,2.061e-05,137.69,137.61,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838467507,2.37871225,137.69,137.59,3.73610564]
["bitfinex-derivatives","SOLF0:USTF0",1767838467894,2.37869164,137.67,137.59,3.73610564]
["bitfinex-derivatives","SOLF0:USTF0",1767838468300,2.061e-05,137.69,137.56,187.8126]
["bitfinex-derivatives","SOLF0:USTF0",1767838468301,2.061e-05,137.69,137.63,1.80588296]
["bitfinex-derivatives","SOLF0:USTF0",1767838468500,2.061e-05,137.69,137.62,1.92542718]
["bitfinex-derivatives","SOLF0:USTF0",1767838469602,2.061e-05,137.69,137.63,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767838470306,2.061e-05,137.69,137.62,1.92542718]
["bitfinex-derivatives","SOLF0:USTF0",1767838472308,2.15992799,137.69,137.59,8.44641496]
["bitfinex-derivatives","SOLF0:USTF0",1767838472502,2.15990738,137.77,137.65,1.89911496]
["bitfinex-derivatives","SOLF0:USTF0",1767838472808,6.5397,137.76,137.66,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767838473008,2.15990738,137.75,137.66,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767838473304,2.15990738,137.75,137.65,1.89911496]
["bitfinex-derivatives","SOLF0:USTF0",1767838473506,8.70060738,137.74,137.65,1.89911496]
["bitfinex-derivatives","SOLF0:USTF0",1767838473702,2.15990738,137.72,137.62,1.89024153]
["bitfinex-derivatives","SOLF0:USTF0",1767838474702,8.70190738,137.71,137.62,1.89024153]
["bitfinex-derivatives","SOLF0:USTF0",1767838475004,2.15990738,137.7,137.62,1.89024153]
["bitfinex-derivatives","SOLF0:USTF0",1767838476503,8.70250738,137.7,137.62,1.89024153]
["bitfinex-derivatives","SOLF0:USTF0",1767838477011,2.15990738,137.69,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767838477309,2.15990738,137.68,137.6,8.42419505]
["bitfinex-derivatives","SOLF0:USTF0",1767838477809,2.15990738,137.68,137.6,1.87739505]
["bitfinex-derivatives","SOLF0:USTF0",1767838478606,2.15990738,137.68,137.58,92.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767838478805,2.15990738,137.67,137.58,8.41676697]
["bitfinex-derivatives","SOLF0:USTF0",1767838478999,2.15990738,137.67,137.56,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767838479200,2.15990738,137.65,137.53,1.86906697]
["bitfinex-derivatives","SOLF0:USTF0",1767838479401,2.15990738,137.63,137.53,1.86906697]
["bitfinex-derivatives","SOLF0:USTF0",1767838479598,2.15990738,137.62,137.53,1.86906697]
["bitfinex-derivatives","SOLF0:USTF0",1767838479800,2.15990738,137.61,137.5,1.86499447]
["bitfinex-derivatives","SOLF0:USTF0",1767838480612,2.15990738,137.59,137.5,8.41659447]
["bitfinex-derivatives","SOLF0:USTF0",1767838480811,2.15990738,137.59,137.45,192.68264612]
["bitfinex-derivatives","SOLF0:USTF0",1767838480812,2.15990738,137.55,137.44,1.86097561]
["bitfinex-derivatives","SOLF0:USTF0",1767838481012,2.15990738,137.52,137.41,1.86097561]
["bitfinex-derivatives","SOLF0:USTF0",1767838481212,88.05990738,137.51,137.41,8.41667561]
["bitfinex-derivatives","SOLF0:USTF0",1767838481512,88.05990738,137.51,137.45,0.05449073]
["bitfinex-derivatives","SOLF0:USTF0",1767838482302,88.05990738,137.54,137.45,0.05449073]
["bitfinex-derivatives","SOLF0:USTF0",1767838482706,85.9,137.53,137.43,103.82352447]
["bitfinex-derivatives","SOLF0:USTF0",1767838483104,2.15990738,137.52,137.43,1.85702447]
["bitfinex-derivatives","SOLF0:USTF0",1767838483310,2.15990738,137.52,137.4,1.85311172]
["bitfinex-derivatives","SOLF0:USTF0",1767838483510,2.21221249,137.49,137.4,1.85311172]
["bitfinex-derivatives","SOLF0:USTF0",1767838483912,2.15990738,137.49,137.4,8.40951172]
["bitfinex-derivatives","SOLF0:USTF0",1767838484219,2.15990738,137.58,137.49,101.9218]
["bitfinex-derivatives","SOLF0:USTF0",1767838484516,2.15990738,137.61,137.51,1.84926119]
["bitfinex-derivatives","SOLF0:USTF0",1767838485112,0.00188525,137.55,137.51,1.84926119]
["bitfinex-derivatives","SOLF0:USTF0",1767838485714,0.00188525,137.55,137.51,8.40026119]
["bitfinex-derivatives","SOLF0:USTF0",1767838486315,0.00188525,137.55,137.51,9.86026119]
["bitfinex-derivatives","SOLF0:USTF0",1767838487111,0.00188525,137.55,137.51,8.40026119]
["bitfinex-derivatives","SOLF0:USTF0",1767838487314,2.15990738,137.66,137.56,1.83794579]
["bitfinex-derivatives","SOLF0:USTF0",1767838487520,2.15990738,137.66,137.58,101.857]
["bitfinex-derivatives","SOLF0:USTF0",1767838488224,2.15990738,137.66,137.56,1.83794579]
["bitfinex-derivatives","SOLF0:USTF0",1767838488715,2.15990738,137.66,137.6,0.04817853]
["bitfinex-derivatives","SOLF0:USTF0",1767838491329,0.05200505,137.64,137.56,1.83794579]
["bitfinex-derivatives","SOLF0:USTF0",1767838492825,2.15990738,137.71,137.62,1.76423533]
["bitfinex-derivatives","SOLF0:USTF0",1767838495520,2.15990738,137.77,137.66,1.75754777]
["bitfinex-derivatives","SOLF0:USTF0",1767838496232,6.5397,137.76,137.66,8.30154777]
["bitfinex-derivatives","SOLF0:USTF0",1767838496433,8.69960738,137.76,137.66,8.30154777]
["bitfinex-derivatives","SOLF0:USTF0",1767838498132,8.70020738,137.75,137.66,1.75754777]
["bitfinex-derivatives","SOLF0:USTF0",1767838498320,187.6198,137.8,137.66,1.75754777]
["bitfinex-derivatives","SOLF0:USTF0",1767838498321,2.15990738,137.83,137.69,101.7752]
["bitfinex-derivatives","SOLF0:USTF0",1767838498525,2.15990738,137.83,137.67,106.62114612]
["bitfinex-derivatives","SOLF0:USTF0",1767838498526,2.15990738,137.78,137.67,4.82954612]
["bitfinex-derivatives","SOLF0:USTF0",1767838498929,88.05990738,137.78,137.67,4.82954612]
["bitfinex-derivatives","SOLF0:USTF0",1767838499126,8.69920738,137.77,137.71,0.04854317]
["bitfinex-derivatives","SOLF0:USTF0",1767838499332,2.15990738,137.77,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767838499532,2.20817767,137.74,137.63,4.82954612]
["bitfinex-derivatives","SOLF0:USTF0",1767838499932,2.15990738,137.74,137.63,4.82954612]
["bitfinex-derivatives","SOLF0:USTF0",1767838500323,6.5417,137.72,137.63,4.82954612]
["bitfinex-derivatives","SOLF0:USTF0",1767838500633,0.04996196,137.7,137.6,7.84736169]
["bitfinex-derivatives","SOLF0:USTF0",1767838500829,6.5431,137.69,137.6,7.84736169]
["bitfinex-derivatives","SOLF0:USTF0",1767838501039,2.15990738,137.68,137.56,7.84736169]
["bitfinex-derivatives","SOLF0:USTF0",1767838501331,88.05990738,137.67,137.54,187.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767838501537,8.75889535,137.66,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767838501936,8.70440738,137.66,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767838502144,94.58440738,137.66,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767838502433,0.04737375,137.62,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767838503130,0.04737375,137.62,137.54,92.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767838503433,0.04737375,137.62,137.5,187.791]
["bitfinex-derivatives","SOLF0:USTF0",1767838503637,2.09027009,137.62,137.5,187.791]
["bitfinex-derivatives","SOLF0:USTF0",1767838504029,2.04289634,137.61,137.5,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767838504634,2.04289634,137.61,137.49,101.922]
["bitfinex-derivatives","SOLF0:USTF0",1767838505234,0.04613663,137.56,137.49,101.922]
["bitfinex-derivatives","SOLF0:USTF0",1767838505436,0.04613663,137.56,137.51,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767838505833,0.04613663,137.56,137.49,108.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767838506144,0.04613663,137.56,137.5,101.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767838507435,0.04613663,137.56,137.47,101.9383]
["bitfinex-derivatives","SOLF0:USTF0",1767838507643,0.04613663,137.56,137.49,101.9225]
["bitfinex-derivatives","SOLF0:USTF0",1767838507846,87.94289634,137.59,137.49,101.9225]
["bitfinex-derivatives","SOLF0:USTF0",1767838508139,87.94289634,137.59,137.5,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767838508341,0.05042499,137.54,137.5,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767838509743,2.04289634,137.63,137.52,101.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767838510142,2.04289634,137.62,137.51,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767838510343,103.87349634,137.62,137.48,195.69786169]
["bitfinex-derivatives","SOLF0:USTF0",1767838510536,2.04289634,137.61,137.48,195.69786169]
["bitfinex-derivatives","SOLF0:USTF0",1767838510838,2.04289634,137.6,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767838511139,0.04680077,137.56,137.46,101.9439]
["bitfinex-derivatives","SOLF0:USTF0",1767838511340,0.04680077,137.56,137.47,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767838511639,2.04289634,137.57,137.45,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767838512037,2.09058722,137.53,137.4,101.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767838512243,2.04289634,137.5,137.39,101.999]
["bitfinex-derivatives","SOLF0:USTF0",1767838512637,2.04289634,137.5,137.4,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767838512837,0.04903582,137.46,137.4,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767838513037,0.04903582,137.46,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767838513343,2.04289634,137.54,137.41,101.9835]
["bitfinex-derivatives","SOLF0:USTF0",1767838513529,87.96289634,137.52,137.4,102.04187268]
["bitfinex-derivatives","SOLF0:USTF0",1767838513946,2.04289634,137.51,137.42,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767838514148,2.04289634,137.51,137.4,101.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767838514337,2.04289634,137.51,137.38,102.0032]
["bitfinex-derivatives","SOLF0:USTF0",1767838514539,2.04289634,137.5,137.4,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767838514734,2.04289634,137.5,137.38,102.0032]
["bitfinex-derivatives","SOLF0:USTF0",1767838514938,2.04289634,137.5,137.43,0.04911735]
["bitfinex-derivatives","SOLF0:USTF0",1767838515440,3.50289634,137.5,137.43,0.04911735]
["bitfinex-derivatives","SOLF0:USTF0",1767838515643,0.05489054,137.48,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767838515843,0.05489054,137.48,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767838516045,2.04289634,137.48,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767838516238,2.04289634,137.54,137.42,101.9772]
["bitfinex-derivatives","SOLF0:USTF0",1767838517049,2.04289634,137.52,137.39,101.995]
["bitfinex-derivatives","SOLF0:USTF0",1767838517847,0.05080803,137.47,137.39,101.995]
["bitfinex-derivatives","SOLF0:USTF0",1767838518637,0.05080803,137.47,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767838518843,0.05080803,137.47,137.39,101.995]
["bitfinex-derivatives","SOLF0:USTF0",1767838519350,0.05080803,137.47,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767838519747,85.96,137.53,137.42,101.9743]
["bitfinex-derivatives","SOLF0:USTF0",1767838520049,88.00289634,137.53,137.42,102.02421641]
["bitfinex-derivatives","SOLF0:USTF0",1767838520349,88.00289634,137.53,137.42,101.9743]
["bitfinex-derivatives","SOLF0:USTF0",1767838520551,88.00289634,137.53,137.42,108.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767838521047,88.00289634,137.53,137.38,102.0053]
["bitfinex-derivatives","SOLF0:USTF0",1767838521048,2.04289634,137.51,137.38,102.0053]
["bitfinex-derivatives","SOLF0:USTF0",1767838521347,2.04289634,137.49,137.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767838521947,104.02819634,137.41,137.26,111.07776363]
["bitfinex-derivatives","SOLF0:USTF0",1767838522147,101.9504,137.46,137.28,102.0759]
["bitfinex-derivatives","SOLF0:USTF0",1767838522148,2.04289634,137.39,137.28,102.0759]
["bitfinex-derivatives","SOLF0:USTF0",1767838522348,85.96,137.38,137.28,102.0759]
["bitfinex-derivatives","SOLF0:USTF0",1767838522850,2.04289634,137.42,137.32,102.0515]
["bitfinex-derivatives","SOLF0:USTF0",1767838523049,2.04289634,137.42,137.31,102.0559]
["bitfinex-derivatives","SOLF0:USTF0",1767838523352,2.04289634,137.42,137.32,0.04666473]
["bitfinex-derivatives","SOLF0:USTF0",1767838523546,2.04289634,137.42,137.31,102.0559]
["bitfinex-derivatives","SOLF0:USTF0",1767838524460,2.04289634,137.42,137.3,7.84736169]
["bitfinex-derivatives","SOLF0:USTF0",1767838524658,2.04289634,137.42,137.35,0.04713545]
["bitfinex-derivatives","SOLF0:USTF0",1767838524854,8.59869634,137.42,137.35,0.04713545]
["bitfinex-derivatives","SOLF0:USTF0",1767838527851,2.04289634,137.41,137.35,0.04713545]
["bitfinex-derivatives","SOLF0:USTF0",1767838528059,6.5558,137.42,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767838528060,2.04289634,137.39,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767838529462,0.0480696,137.35,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767838531049,0.0480696,137.35,137.27,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767838531459,2.04289634,137.36,137.27,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767838531864,0.04699645,137.32,137.27,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767838533065,0.04699645,137.32,137.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767838533966,0.04699645,137.32,137.25,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767838534267,0.04699645,137.32,137.24,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767838535766,0.04699645,137.32,137.24,188.1276]
["bitfinex-derivatives","SOLF0:USTF0",1767838536063,0.04699645,137.32,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767838536366,2.04289634,137.36,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767838537654,2.04289634,137.36,137.31,0.04981002]
["bitfinex-derivatives","SOLF0:USTF0",1767838538469,8.60149634,137.36,137.31,0.04981002]
["bitfinex-derivatives","SOLF0:USTF0",1767838540165,2.21075358,137.43,137.33,102.0386]
["bitfinex-derivatives","SOLF0:USTF0",1767838540368,2.21075358,137.46,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767838540557,2.21075358,137.46,137.35,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767838540764,6.5549,137.44,137.35,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767838541363,6.5549,137.44,137.35,92.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767838541556,6.5549,137.44,137.35,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767838542376,0.04675596,137.41,137.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767838542580,0.04675596,137.41,137.34,92.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767838544075,0.04675596,137.41,137.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767838545174,0.04675596,137.41,137.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767838545979,2.21075358,137.52,137.39,101.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767838546170,2.21075358,137.52,137.41,101.9844]
["bitfinex-derivatives","SOLF0:USTF0",1767838546770,2.21075358,137.52,137.43,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767838547283,2.21075358,137.52,137.46,0.04639728]
["bitfinex-derivatives","SOLF0:USTF0",1767838548367,2.21075358,137.56,137.46,0.04639728]
["bitfinex-derivatives","SOLF0:USTF0",1767838548566,2.21075358,137.6,137.47,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767838549275,2.21075358,137.58,137.52,0.05324735]
["bitfinex-derivatives","SOLF0:USTF0",1767838549479,2.21075358,137.65,137.52,187.99134735]
["bitfinex-derivatives","SOLF0:USTF0",1767838549784,8.75565358,137.65,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767838549983,2.21075358,137.68,137.55,101.8759]
["bitfinex-derivatives","SOLF0:USTF0",1767838550291,2.21075358,137.68,137.58,0.05116186]
["bitfinex-derivatives","SOLF0:USTF0",1767838550689,2.21075358,137.68,137.55,101.8759]
["bitfinex-derivatives","SOLF0:USTF0",1767838550985,2.21075358,137.68,137.62,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1767838551378,108.344,137.66,137.54,14.39726169]
["bitfinex-derivatives","SOLF0:USTF0",1767838551575,2.21075358,137.63,137.5,93.86736169]
["bitfinex-derivatives","SOLF0:USTF0",1767838551984,110.57895358,137.63,137.51,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767838552190,2.21075358,137.62,137.49,187.942]
["bitfinex-derivatives","SOLF0:USTF0",1767838552487,2.21075358,137.62,137.5,108.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767838552991,0.05102433,137.57,137.5,108.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767838553185,2.21075358,137.62,137.55,0.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1767838553490,2.21075358,137.62,137.5,108.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767838554277,2.21075358,137.62,137.52,108.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767838554481,2.21075358,137.62,137.55,0.0491692]
["bitfinex-derivatives","SOLF0:USTF0",1767838555692,2.21075358,137.67,137.56,109.72046169]
["bitfinex-derivatives","SOLF0:USTF0",1767838556592,2.21075358,137.67,137.6,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1767838557590,88.19075358,137.7,137.6,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1767838557890,2.21075358,137.7,137.6,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1767838558089,2.21075358,137.69,137.59,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767838558892,2.21075358,137.74,137.63,101.8216]
["bitfinex-derivatives","SOLF0:USTF0",1767838559795,2.21075358,137.74,137.64,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767838560393,2.21075358,137.74,137.65,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767838560588,2.21075358,137.74,137.65,101.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767838561188,2.21075358,137.74,137.68,0.05021576]
["bitfinex-derivatives","SOLF0:USTF0",1767838561795,2.21075358,137.71,137.57,101.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767838561997,2.02005837,137.76,137.65,101.8066]
["bitfinex-derivatives","SOLF0:USTF0",1767838562402,2.02005837,137.84,137.72,101.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767838562594,2.05943099,137.83,137.71,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767838562787,2.05943099,137.83,137.71,187.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767838562992,2.05943099,137.83,137.74,101.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767838564193,115.67800548,137.9,137.8,101.693]
["bitfinex-derivatives","SOLF0:USTF0",1767838564194,2.05943099,137.89,137.8,101.693]
["bitfinex-derivatives","SOLF0:USTF0",1767838564398,2.05943099,137.89,137.76,4.82199655]
["bitfinex-derivatives","SOLF0:USTF0",1767838564399,2.05943099,137.88,137.75,101.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767838564604,2.05943099,137.88,137.75,187.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767838564897,2.05943099,137.87,137.75,187.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767838565096,2.05943099,137.87,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767838565500,8.59653099,137.81,137.68,108.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767838566497,8.59743099,137.8,137.68,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767838567405,8.59743099,137.8,137.68,108.3248]
["bitfinex-derivatives","SOLF0:USTF0",1767838569097,8.59743099,137.8,137.69,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767838570006,2.05943099,137.8,137.7,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767838571612,0.05401129,137.76,137.7,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767838571800,2.05943099,137.8,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838572000,2.05943099,137.8,137.7,101.7682]
["bitfinex-derivatives","SOLF0:USTF0",1767838573005,2.05943099,137.8,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767838575108,2.05943099,137.8,137.64,123.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767838575109,103.78303099,137.77,137.63,101.8208]
["bitfinex-derivatives","SOLF0:USTF0",1767838575301,101.7125,137.78,137.61,101.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767838575302,2.05943099,137.74,137.62,101.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767838575502,2.05943099,137.74,137.61,101.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767838575800,2.05943099,137.74,137.64,101.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767838575996,85.86,137.76,137.66,101.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767838576208,85.86,137.76,137.67,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767838577109,94.43713099,137.8,137.68,101.7834]
["bitfinex-derivatives","SOLF0:USTF0",1767838577311,2.05943099,137.79,137.68,101.7834]
["bitfinex-derivatives","SOLF0:USTF0",1767838578612,2.05943099,137.85,137.75,101.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767838578813,2.05943099,137.85,137.76,101.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767838579019,2.05943099,137.89,137.77,101.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767838579205,2.05943099,137.88,137.79,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1767838579710,2.05943099,137.88,137.77,101.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767838580107,2.05943099,137.88,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767838580715,2.05943099,137.88,137.79,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767838581806,2.05943099,137.88,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838582014,8.59353099,137.88,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838583908,2.05943099,137.87,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838586318,2.05943099,137.87,137.78,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767838592721,8.56680907,137.86,137.76,92.3794]
["bitfinex-derivatives","SOLF0:USTF0",1767838592922,2.03190907,137.85,137.76,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767838593816,2.03190907,137.85,137.74,101.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767838594519,2.03190907,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838594720,2.03190907,137.85,137.7,4.82199655]
["bitfinex-derivatives","SOLF0:USTF0",1767838594721,2.03190907,137.83,137.7,4.82199655]
["bitfinex-derivatives","SOLF0:USTF0",1767838595022,2.03190907,137.81,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838595226,8.56930907,137.81,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838597923,85.8,137.8,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838598524,8.56930907,137.81,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838598724,85.8,137.8,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838599121,92.3377,137.8,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838599325,2.03190907,137.79,137.68,101.782]
["bitfinex-derivatives","SOLF0:USTF0",1767838600526,8.57000907,137.79,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767838602730,2.03190907,137.78,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767838604034,87.83190907,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767838604936,87.85190907,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767838606941,2.03190907,137.77,137.65,123.714]
["bitfinex-derivatives","SOLF0:USTF0",1767838607137,2.03190907,137.77,137.65,101.804]
["bitfinex-derivatives","SOLF0:USTF0",1767838607439,87.85190907,137.76,137.65,101.804]
["bitfinex-derivatives","SOLF0:USTF0",1767838607938,2.03190907,137.75,137.65,101.804]
["bitfinex-derivatives","SOLF0:USTF0",1767838608532,2.03190907,137.75,137.68,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767838610336,85.82,137.74,137.68,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767838611348,85.82,137.74,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767838613330,2.03190907,137.78,137.67,101.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767838613535,85.82,137.77,137.67,101.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767838614647,85.82,137.77,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767838615037,8.57060907,137.78,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767838615342,85.82,137.77,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767838615736,2.03190907,137.78,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767838615938,85.84,137.77,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767838619045,85.84,137.77,137.6,101.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767838619046,2.03190907,137.72,137.6,101.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767838619236,2.03190907,137.7,137.59,101.8491]
["bitfinex-derivatives","SOLF0:USTF0",1767838619541,85.84,137.69,137.59,101.8491]
["bitfinex-derivatives","SOLF0:USTF0",1767838619748,87.87190907,137.69,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767838620247,94.41480907,137.69,137.57,101.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767838620447,94.41480907,137.69,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767838621150,94.41480907,137.69,137.54,101.8847]
["bitfinex-derivatives","SOLF0:USTF0",1767838621151,8.57610907,137.66,137.54,101.8847]
["bitfinex-derivatives","SOLF0:USTF0",1767838621338,2.03190907,137.75,137.63,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1767838621538,2.03190907,137.78,137.67,101.7916]
["bitfinex-derivatives","SOLF0:USTF0",1767838622046,87.87190907,137.78,137.67,101.7916]
["bitfinex-derivatives","SOLF0:USTF0",1767838622446,2.03190907,137.78,137.67,101.7916]
["bitfinex-derivatives","SOLF0:USTF0",1767838622750,8.57060907,137.78,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767838622942,85.84,137.77,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767838624449,85.84,137.76,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767838626551,87.73734287,137.76,137.67,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767838629242,6.5392,137.77,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767838629441,87.73734287,137.8,137.69,101.7745]
["bitfinex-derivatives","SOLF0:USTF0",1767838630153,87.73734287,137.8,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838631548,85.84,137.79,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838631952,87.73734287,137.8,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838632655,101.6658,137.85,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767838632656,8.43344287,137.83,137.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767838632855,85.84,137.82,137.71,101.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767838633552,1.89734287,137.83,137.77,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767838634056,85.84,137.85,137.77,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767838634453,1.89734287,137.86,137.77,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767838634757,85.84,137.85,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838635054,1.89734287,137.86,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838635252,85.84,137.85,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838637159,1.89734287,137.86,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838637358,87.71734287,137.86,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838638160,1.89734287,137.85,137.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767838638358,1.89734287,137.85,137.74,101.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767838639564,1.89734287,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838641162,1.89734287,137.84,137.74,101.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767838641863,1.89734287,137.84,137.75,101.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767838642662,1.89734287,137.84,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838643666,1.89734287,137.84,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767838645269,8.43234287,137.86,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838645472,85.8,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838645668,87.69734287,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838646374,1.89734287,137.84,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838649082,1.89734287,137.84,137.74,101.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767838650685,1.89734287,137.84,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767838652081,1.89734287,137.84,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767838655683,8.43324287,137.84,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767838655883,8.43324287,137.84,137.73,101.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767838656086,2.06766819,137.83,137.73,101.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767838656773,2.06766819,137.82,137.71,209.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767838657884,2.06766819,137.82,137.71,187.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767838658679,8.60436819,137.82,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767838659391,2.06766819,137.81,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767838661588,2.06766819,137.8,137.72,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767838662682,8.60526819,137.8,137.72,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767838664884,8.60576819,137.79,137.69,2.81411507]
["bitfinex-derivatives","SOLF0:USTF0",1767838665085,2.06766819,137.78,137.69,2.81411507]
["bitfinex-derivatives","SOLF0:USTF0",1767838665286,8.60626819,137.78,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767838666191,6.539,137.77,137.69,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767838666783,6.539,137.77,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767838666784,6.539,137.77,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767838668194,2.06766819,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767838669899,2.06766819,137.77,137.69,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767838671586,2.06766819,137.76,137.66,101.7989]
["bitfinex-derivatives","SOLF0:USTF0",1767838671786,2.06766819,137.75,137.66,101.7989]
["bitfinex-derivatives","SOLF0:USTF0",1767838672596,2.06766819,137.75,137.69,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767838673900,87.88766819,137.75,137.69,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767838674091,2.06766819,137.85,137.75,101.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767838674290,2.06766819,137.85,137.75,101.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767838675688,2.06766819,137.85,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767838677396,2.06766819,137.85,137.77,101.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767838678197,2.06766819,137.85,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767838679994,2.06766819,137.85,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838680595,2.06766819,137.85,137.75,187.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767838681596,2.06766819,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838682888,2.06766819,137.85,137.75,92.3596]
["bitfinex-derivatives","SOLF0:USTF0",1767838683503,2.06766819,137.85,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767838684103,1.98137584,137.84,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767838684498,1.98137584,137.83,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767838686910,1.98137584,137.82,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767838688002,1.98137584,137.81,137.69,6.70530075]
["bitfinex-derivatives","SOLF0:USTF0",1767838688209,1.98137584,137.8,137.66,101.7961]
["bitfinex-derivatives","SOLF0:USTF0",1767838688905,1.98137584,137.78,137.66,101.7961]
["bitfinex-derivatives","SOLF0:USTF0",1767838689707,1.98137584,137.77,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767838690302,85.8,137.79,137.69,101.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767838690693,1.26338718,137.84,137.72,101.755]
["bitfinex-derivatives","SOLF0:USTF0",1767838690894,87.78137584,137.83,137.72,101.755]
["bitfinex-derivatives","SOLF0:USTF0",1767838691094,1.98137584,137.83,137.74,101.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767838691290,115.68110548,137.9,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838691291,87.78137584,137.86,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838691996,87.78137584,137.86,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838692810,87.78137584,137.86,137.75,101.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767838692811,87.78137584,137.86,137.79,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767838693100,87.78137584,137.86,137.76,101.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767838693404,1.98137584,137.86,137.76,101.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767838693607,1.98137584,137.89,137.81,101.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767838693790,14.05220548,137.9,137.83,101.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767838693990,14.05220548,137.9,137.82,101.677]
["bitfinex-derivatives","SOLF0:USTF0",1767838694194,14.05220548,137.9,137.8,123.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767838694195,14.05220548,137.9,137.81,101.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767838694395,14.05220548,137.9,137.81,187.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767838694798,14.05220548,137.9,137.83,101.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767838695502,87.78137584,137.95,137.84,101.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767838696003,87.78137584,137.95,137.86,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767838696306,1.98137584,137.94,137.82,101.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767838696602,1.98137584,137.94,137.81,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767838697300,1.98137584,137.92,137.83,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767838698002,1.98137584,137.91,137.81,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767838698202,1.98137584,137.91,137.81,92.3169]
["bitfinex-derivatives","SOLF0:USTF0",1767838699206,1.98137584,137.91,137.82,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767838699902,1.98137584,137.93,137.83,101.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767838701400,1.98137584,137.93,137.85,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767838702999,1.98137584,137.93,137.84,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838703503,1.98137584,137.93,137.83,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767838703694,3.77901745,137.92,137.83,8.33354161]
["bitfinex-derivatives","SOLF0:USTF0",1767838705104,1.98137584,137.92,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838706603,1.98137584,137.94,137.86,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767838706907,1.98137584,137.93,137.84,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838707106,1.98137584,137.93,137.84,8.33304161]
["bitfinex-derivatives","SOLF0:USTF0",1767838708010,1.98137584,137.92,137.84,8.33304161]
["bitfinex-derivatives","SOLF0:USTF0",1767838709209,1.98137584,137.9,137.82,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767838709908,1.98137584,137.9,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767838710413,89.53901745,137.93,137.83,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838711204,3.77901745,137.93,137.87,0.05167199]
["bitfinex-derivatives","SOLF0:USTF0",1767838711514,3.77901745,137.91,137.82,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838712311,10.31141745,137.91,137.83,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767838713410,1.96224952,137.9,137.82,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838714007,8.49514952,137.9,137.82,8.33404161]
["bitfinex-derivatives","SOLF0:USTF0",1767838716919,8.49574952,137.89,137.82,8.33404161]
["bitfinex-derivatives","SOLF0:USTF0",1767838718016,8.49574952,137.89,137.82,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838719315,1.96224952,137.89,137.82,8.33414161]
["bitfinex-derivatives","SOLF0:USTF0",1767838721319,1.96224952,137.89,137.79,187.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767838721320,1.96224952,137.88,137.8,8.33474161]
["bitfinex-derivatives","SOLF0:USTF0",1767838721917,8.49614952,137.88,137.8,8.33474161]
["bitfinex-derivatives","SOLF0:USTF0",1767838722116,8.49614952,137.88,137.81,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767838724421,1.96224952,137.87,137.81,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767838725420,6.5343,137.87,137.8,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838725721,1.96224952,137.86,137.79,92.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767838726715,1.96224952,137.86,137.76,101.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767838727023,1.96224952,137.86,137.77,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838727321,8.49724952,137.86,137.77,8.33624161]
["bitfinex-derivatives","SOLF0:USTF0",1767838727526,8.49724952,137.86,137.77,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838728325,8.49724952,137.86,137.79,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767838729130,1.96224952,137.88,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838729428,1.96224952,137.88,137.81,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838729817,1.96224952,137.88,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767838731020,1.96224952,137.88,137.81,8.33454161]
["bitfinex-derivatives","SOLF0:USTF0",1767838731217,1.96224952,137.88,137.81,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767838733227,8.49624952,137.88,137.79,8.33554161]
["bitfinex-derivatives","SOLF0:USTF0",1767838733529,1.96224952,137.87,137.79,8.33554161]
["bitfinex-derivatives","SOLF0:USTF0",1767838734729,8.49654952,137.87,137.79,8.33554161]
["bitfinex-derivatives","SOLF0:USTF0",1767838735628,1.96224952,137.87,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838735926,1.96224952,137.88,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838737728,8.49604952,137.88,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838738123,1.96224952,137.87,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838740824,8.49654952,137.87,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838741132,1.96224952,137.86,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838744336,1.96224952,137.86,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838744337,1.83302559,137.85,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838744534,1.83302559,137.83,137.75,6.70530075]
["bitfinex-derivatives","SOLF0:USTF0",1767838744730,1.83302559,137.83,137.75,1.79764161]
["bitfinex-derivatives","SOLF0:USTF0",1767838745138,1.83302559,137.83,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767838749239,1.83302559,137.83,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767838750042,1.83302559,137.83,137.73,9.51812316]
["bitfinex-derivatives","SOLF0:USTF0",1767838750237,1.83302559,137.82,137.73,9.35352241]
["bitfinex-derivatives","SOLF0:USTF0",1767838750639,1.83302559,137.82,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767838751641,6.5371,137.81,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767838752041,8.37012559,137.81,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767838756866,1.83302559,137.8,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767838757053,8.37072559,137.8,137.71,9.51812316]
["bitfinex-derivatives","SOLF0:USTF0",1767838757363,8.37072559,137.8,137.7,9.51812316]
["bitfinex-derivatives","SOLF0:USTF0",1767838758561,8.37072559,137.8,137.72,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767838759063,8.37072559,137.8,137.7,9.51812316]
["bitfinex-derivatives","SOLF0:USTF0",1767838759359,101.6694,137.84,137.7,9.51812316]
["bitfinex-derivatives","SOLF0:USTF0",1767838759360,1.83302559,137.82,137.74,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838759564,1.83302559,137.9,137.79,101.699]
["bitfinex-derivatives","SOLF0:USTF0",1767838759752,1.83302559,137.9,137.81,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838760161,6.5322,137.92,137.81,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838760355,6.5322,137.92,137.81,104.49652241]
["bitfinex-derivatives","SOLF0:USTF0",1767838760554,1.83302559,137.93,137.82,101.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767838761357,2.81282241,137.96,137.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767838761358,6.5313,137.94,137.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767838761860,8.36322559,137.96,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767838762161,1.83302559,137.96,137.84,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838762754,1.83302559,137.95,137.84,95.12832241]
["bitfinex-derivatives","SOLF0:USTF0",1767838762951,1.83302559,137.95,137.84,9.34832241]
["bitfinex-derivatives","SOLF0:USTF0",1767838763865,8.36512559,137.92,137.83,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767838765362,6.5321,137.92,137.83,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767838765561,6.5321,137.92,137.82,9.34912241]
["bitfinex-derivatives","SOLF0:USTF0",1767838765866,6.5321,137.92,137.83,92.316]
["bitfinex-derivatives","SOLF0:USTF0",1767838767859,6.5321,137.92,137.83,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767838767860,6.5326,137.91,137.83,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767838768164,6.5326,137.91,137.82,88.57282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838768966,6.5326,137.91,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767838773564,1.83302559,137.93,137.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767838773765,1.83302559,137.93,137.84,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838773964,1.86239343,137.96,137.84,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838774466,8.39349343,137.94,137.86,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767838776672,187.3342,137.97,137.84,95.08812241]
["bitfinex-derivatives","SOLF0:USTF0",1767838776673,8.39389343,137.93,137.84,95.08812241]
["bitfinex-derivatives","SOLF0:USTF0",1767838777976,1.86239343,137.92,137.82,9.34912241]
["bitfinex-derivatives","SOLF0:USTF0",1767838778277,1.86239343,137.92,137.82,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767838779565,8.39539343,137.9,137.82,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767838782169,1.86239343,137.89,137.82,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767838782470,1.86239343,137.88,137.77,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838783076,1.86239343,137.86,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838783774,1.86239343,137.86,137.79,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767838784366,45.4729619,138.16,137.77,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838784571,1.86239343,138.05,137.93,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838784872,1.86239343,138.05,137.93,104.40902241]
["bitfinex-derivatives","SOLF0:USTF0",1767838785077,1.86239343,138.05,137.94,92.2707]
["bitfinex-derivatives","SOLF0:USTF0",1767838785275,1.86239343,138.05,137.95,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767838785681,1.86239343,138.05,137.94,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767838786083,103.38249343,138.04,137.93,2.81282241]
["bitfinex-derivatives","SOLF0:USTF0",1767838786268,1.86239343,138.02,137.91,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767838786474,1.86239343,138.02,137.91,187.3539]
["bitfinex-derivatives","SOLF0:USTF0",1767838786674,1.86239343,138.02,137.91,101.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767838786871,1.86239343,138.02,137.91,187.3539]
["bitfinex-derivatives","SOLF0:USTF0",1767838787579,1.86239343,138.02,137.91,193.8859]
["bitfinex-derivatives","SOLF0:USTF0",1767838787779,1.86239343,138.02,137.92,101.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767838788180,1.86239343,138.02,137.92,187.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767838788877,1.86239343,138.02,137.93,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767838789684,1.86239343,138.02,137.94,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767838790182,1.86239343,138.02,137.93,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767838790780,1.86239343,138.02,137.92,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767838791189,1.86239343,138.02,137.92,92.2517]
["bitfinex-derivatives","SOLF0:USTF0",1767838792483,1.86239343,138.02,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767838792678,6.527,138.03,137.91,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767838792679,1.86239343,138.0,137.91,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767838792881,1.86239343,138.0,137.9,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767838793281,1.86239343,138.0,137.88,108.1671]
["bitfinex-derivatives","SOLF0:USTF0",1767838793480,1.86239343,138.0,137.89,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767838794090,1.86239343,137.99,137.88,92.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767838794778,1.86239343,137.99,137.88,92.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767838795579,1.86239343,137.98,137.88,92.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767838796181,1.86239343,137.98,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767838796383,1.86239343,137.98,137.89,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767838797988,1.86239343,137.98,137.9,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767838801086,1.86239343,137.98,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767838801291,1.86239343,137.98,137.86,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767838801493,1.86239343,137.95,137.83,6.70530075]
["bitfinex-derivatives","SOLF0:USTF0",1767838801683,1.86239343,137.95,137.83,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767838802478,1.92830337,137.92,137.82,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767838803589,1.92830337,137.92,137.83,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767838805287,1.92830337,137.91,137.81,92.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767838806187,1.92830337,137.9,137.81,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767838806696,3.72723091,137.9,137.81,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767838807293,1.92830337,137.89,137.81,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767838807897,1.92830337,137.88,137.8,1.79892754]
["bitfinex-derivatives","SOLF0:USTF0",1767838808501,1.92830337,137.88,137.79,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767838809809,1.92830337,137.87,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838810406,1.92830337,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838811311,1.92830337,137.85,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767838811513,1.92830337,137.84,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767838812011,8.46420337,137.84,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767838812807,1.92830337,137.83,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767838815413,1.92830337,137.82,137.73,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767838817012,1.92830337,137.81,137.71,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767838817610,8.46600337,137.8,137.71,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767838818007,1.92830337,137.79,137.71,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767838824019,8.46670337,137.79,137.69,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767838824223,8.46670337,137.79,137.68,106.60101072]
["bitfinex-derivatives","SOLF0:USTF0",1767838825017,8.46670337,137.79,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767838826315,1.92830337,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767838827124,1.92830337,137.77,137.69,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767838827924,8.46740337,137.77,137.69,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767838828526,8.46740337,137.77,137.71,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838829022,1.92830337,137.8,137.73,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838829818,8.46590337,137.8,137.73,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838831217,1.92830337,137.78,137.7,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767838831423,1.92830337,137.78,137.72,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838832523,8.46690337,137.78,137.72,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838834021,1.99122948,137.77,137.71,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838834327,1.99122948,137.77,137.56,327.24939052]
["bitfinex-derivatives","SOLF0:USTF0",1767838834328,1.99122948,137.77,137.69,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838834723,8.53122948,137.75,137.69,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838835925,8.53172948,137.74,137.69,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838836624,1.99122948,137.74,137.69,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838838126,6.5409,137.73,137.67,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838838329,8.53212948,137.73,137.67,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838838531,1.99122948,137.72,137.66,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838839833,1.99122948,137.71,137.63,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767838840032,1.99122948,137.71,137.64,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838842143,8.53362948,137.7,137.64,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838843340,6.5416,137.72,137.66,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838845046,6.5416,137.72,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767838845346,8.53282948,137.72,137.66,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838846239,1.99122948,137.82,137.71,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838846545,1.99122948,137.82,137.76,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838847546,8.52802948,137.82,137.76,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838849538,1.99122948,137.8,137.7,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767838849744,1.99122948,137.8,137.73,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838849956,101.6342,137.89,137.72,101.7524]
["bitfinex-derivatives","SOLF0:USTF0",1767838850142,1.99122948,137.9,137.82,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838850343,1.99122948,137.9,137.84,1.80153514]
["bitfinex-derivatives","SOLF0:USTF0",1767838850548,1.99122948,137.9,137.81,4.81500761]
["bitfinex-derivatives","SOLF0:USTF0",1767838850847,1.99122948,137.9,137.81,11.35180761]
["bitfinex-derivatives","SOLF0:USTF0",1767838855053,85.84,137.92,137.81,106.49920761]
["bitfinex-derivatives","SOLF0:USTF0",1767838855353,87.83122948,137.92,137.81,106.49920761]
["bitfinex-derivatives","SOLF0:USTF0",1767838856546,1.99122948,137.91,137.81,11.35200761]
["bitfinex-derivatives","SOLF0:USTF0",1767838860748,1.99122948,137.91,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767838862351,1.99122948,137.91,137.81,11.35190761]
["bitfinex-derivatives","SOLF0:USTF0",1767838864259,1.93103263,137.9,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767838864460,1.93103263,137.9,137.79,92.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767838864758,1.93103263,137.9,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767838864967,1.93103263,137.89,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767838866753,8.46453263,137.89,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767838867157,1.93103263,137.88,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767838867962,1.93103263,137.87,137.78,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767838871567,1.93103263,137.87,137.79,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767838876976,1.93103263,137.87,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767838877274,1.93103263,137.87,137.77,2.81094658]
["bitfinex-derivatives","SOLF0:USTF0",1767838877572,1.93103263,137.87,137.76,88.57094658]
["bitfinex-derivatives","SOLF0:USTF0",1767838878072,1.93103263,137.87,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838879171,1.93103263,137.86,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767838879572,1.93103263,137.86,137.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767838880780,8.46633263,137.85,137.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767838881679,1.93103263,137.96,137.84,104.47734658]
["bitfinex-derivatives","SOLF0:USTF0",1767838881979,1.93103263,137.96,137.87,2.81094658]
["bitfinex-derivatives","SOLF0:USTF0",1767838882182,8.46123263,137.96,137.87,9.34494658]
["bitfinex-derivatives","SOLF0:USTF0",1767838882376,8.46123263,137.96,137.87,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767838884279,6.5308,137.95,137.85,9.34594658]
["bitfinex-derivatives","SOLF0:USTF0",1767838884479,8.46183263,137.95,137.85,9.34594658]
["bitfinex-derivatives","SOLF0:USTF0",1767838885283,8.46183263,137.95,137.86,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767838885480,1.93103263,138.03,137.92,2.81094658]
["bitfinex-derivatives","SOLF0:USTF0",1767838885782,1.93103263,138.03,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767838886578,8.45793263,138.03,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767838887475,1.93103263,138.03,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767838890077,1.93103263,138.02,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767838891582,1.93103263,138.02,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767838891783,8.45853263,138.02,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767838892083,1.93103263,138.01,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767838893384,2.03891121,138.0,137.9,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767838893582,87.75891121,137.99,137.9,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767838898389,2.03891121,137.97,137.83,108.29864476]
["bitfinex-derivatives","SOLF0:USTF0",1767838898584,2.03891121,137.97,137.83,101.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767838898786,2.03891121,137.95,137.83,101.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767838899590,2.03891121,137.95,137.86,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767838900995,2.03891121,137.94,137.86,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767838901295,2.03891121,137.94,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838903096,2.03891121,137.93,137.82,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767838903691,2.03891121,137.92,137.8,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767838903987,101.6224,137.9,137.76,108.35094476]
["bitfinex-derivatives","SOLF0:USTF0",1767838904299,2.03891121,137.88,137.75,101.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767838904488,101.6325,137.89,137.75,101.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767838904489,2.03891121,137.86,137.75,101.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767838904690,2.03891121,137.86,137.77,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767838906605,2.03891121,137.85,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767838907498,2.03891121,137.84,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767838907801,2.03891121,137.83,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767838907997,87.75891121,137.83,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767838908597,94.29521121,137.83,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767838910004,6.5363,137.83,137.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767838910196,101.6325,137.89,137.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767838910197,2.03891121,137.94,137.83,101.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767838910397,2.03891121,137.94,137.83,187.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767838911694,2.03891121,137.94,137.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767838912403,2.03891121,137.99,137.89,101.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767838912900,2.03891121,137.99,137.89,187.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767838913591,2.03891121,137.99,137.9,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767838916606,2.03891121,137.99,137.88,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767838916810,2.03891121,137.99,137.88,92.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767838917315,2.03891121,137.98,137.88,92.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767838917803,2.03891121,137.98,137.86,92.2545]
["bitfinex-derivatives","SOLF0:USTF0",1767838918307,2.03891121,137.97,137.86,92.2545]
["bitfinex-derivatives","SOLF0:USTF0",1767838918710,2.03891121,137.97,137.86,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767838919507,2.03891121,138.02,137.89,101.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767838919804,2.03891121,138.01,137.89,101.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767838920699,2.03891121,138.01,137.9,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767838921308,2.03891121,138.01,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767838923307,2.07878271,137.99,137.86,101.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767838923513,2.07878271,137.99,137.84,195.19947496]
["bitfinex-derivatives","SOLF0:USTF0",1767838923906,8.60848271,137.97,137.87,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767838925204,2.07878271,137.95,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767838926209,2.07878271,137.95,137.86,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767838926412,92.2502,137.96,137.85,101.657]
["bitfinex-derivatives","SOLF0:USTF0",1767838926413,85.72,137.96,137.85,101.657]
["bitfinex-derivatives","SOLF0:USTF0",1767838927409,85.72,137.96,137.85,187.377]
["bitfinex-derivatives","SOLF0:USTF0",1767838927609,85.72,137.96,137.88,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767838929314,85.72,137.96,137.83,123.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767838929315,2.07878271,137.95,137.83,101.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767838929520,2.07878271,137.95,137.84,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767838929915,8.60938271,137.95,137.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767838930514,2.07878271,137.93,137.83,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767838930910,2.07878271,137.92,137.83,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767838931711,8.61078271,137.92,137.83,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767838932916,2.07878271,137.9,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767838934121,2.07878271,137.9,137.82,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767838934521,8.61178271,137.9,137.79,101.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767838934712,8.61178271,137.9,137.81,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767838934913,2.07878271,137.89,137.81,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767838935314,2.07878271,137.88,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767838935922,2.07878271,137.87,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767838937412,2.07878271,137.86,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838941929,2.07878271,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838945427,8.61408271,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838946625,2.07878271,137.84,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767838946923,2.07878271,137.84,137.75,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767838947229,2.07878271,137.84,137.73,187.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767838947431,2.07878271,137.84,137.73,101.7442]
["bitfinex-derivatives","SOLF0:USTF0",1767838948129,8.61448271,137.84,137.76,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767838948529,2.07878271,137.83,137.76,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767838949629,8.61498271,137.83,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767838949827,2.07878271,137.93,137.82,101.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767838950129,2.07878271,137.93,137.86,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767838956431,2.07878271,137.93,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838957130,8.61028271,137.93,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838957436,2.03844339,137.92,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838957939,6.5315,137.93,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838958138,2.03844339,137.94,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838959239,8.56994339,137.93,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838960333,2.03844339,137.92,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767838963240,2.03844339,137.91,137.82,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767838964035,2.03844339,137.9,137.82,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767838965746,2.03844339,137.9,137.8,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767838967345,2.03844339,137.88,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838968553,6.5343,137.87,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838968852,8.57274339,137.87,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767838972447,8.57274339,137.87,137.79,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838973154,2.03844339,137.86,137.79,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838977065,8.57324339,137.86,137.79,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838977361,2.03844339,137.84,137.76,8.33836151]
["bitfinex-derivatives","SOLF0:USTF0",1767838977562,2.03844339,137.83,137.72,101.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767838977756,2.03844339,137.83,137.74,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838978564,8.57514339,137.82,137.74,8.33916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838979564,8.57514339,137.82,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767838980058,2.03844339,137.82,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767838980260,2.03844339,137.87,137.78,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838980456,2.03844339,137.86,137.78,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838980656,6.5357,137.84,137.78,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838981059,8.57414339,137.84,137.76,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838981664,8.57414339,137.84,137.76,8.33826151]
["bitfinex-derivatives","SOLF0:USTF0",1767838984567,85.76,137.86,137.78,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838985163,2.10742689,137.87,137.8,1.79916151]
["bitfinex-derivatives","SOLF0:USTF0",1767838986572,2.10742689,137.87,137.81,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767838990864,2.10742689,137.85,137.76,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767838991066,2.10742689,137.83,137.71,104.57103285]
["bitfinex-derivatives","SOLF0:USTF0",1767838991272,2.10742689,137.82,137.71,104.57103285]
["bitfinex-derivatives","SOLF0:USTF0",1767838992567,8.64412689,137.82,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767838994270,2.10742689,137.8,137.72,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767838994678,2.10742689,137.8,137.68,101.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767838995377,2.10742689,137.79,137.68,101.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767838995579,8.64572689,137.79,137.7,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767838995766,8.64572689,137.79,137.68,101.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767838996581,101.6794,137.83,137.68,101.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767838996582,2.10742689,137.88,137.77,101.716]
["bitfinex-derivatives","SOLF0:USTF0",1767838996767,2.10742689,137.88,137.79,101.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767838997472,2.10742689,137.88,137.8,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767839000276,13.83739035,138.12,137.78,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767839000477,2.10742689,137.95,137.83,101.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767839000778,2.10742689,137.95,137.84,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767839001778,2.10742689,137.94,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767839002183,8.63872689,137.94,137.84,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767839003178,187.3479,137.98,137.8,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767839003179,2.10742689,137.92,137.8,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767839003386,2.10742689,137.92,137.81,101.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767839004572,2.10742689,137.91,137.83,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767839004767,2.10742689,137.91,137.8,101.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767839004972,2.10742689,137.91,137.8,187.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767839006666,2.10742689,137.91,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767839011382,2.10742689,137.9,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767839013885,8.64032689,137.9,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767839016780,85.76,137.92,137.78,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767839016781,2.09970911,137.88,137.78,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767839016975,2.09970911,137.88,137.76,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767839017378,2.09970911,137.85,137.73,108.37334476]
["bitfinex-derivatives","SOLF0:USTF0",1767839017678,2.09970911,137.85,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767839018386,101.6179,137.91,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767839018387,2.09970911,137.9,137.77,101.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767839018691,2.09970911,137.9,137.78,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767839019583,6.5339,137.88,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767839021487,6.5339,137.88,137.76,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1767839021488,2.09970911,137.84,137.76,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1767839021689,85.76,137.87,137.74,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839021883,101.6414,137.88,137.74,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839021884,2.09970911,137.86,137.74,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839022088,87.85970911,137.85,137.74,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839022492,2.09970911,137.84,137.75,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839023190,2.09970911,137.83,137.75,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839024594,8.63610911,137.83,137.75,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839024792,2.09970911,137.82,137.72,8.67277602]
["bitfinex-derivatives","SOLF0:USTF0",1767839024983,85.76,137.81,137.73,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839025189,87.85970911,137.81,137.73,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839025590,85.76,137.8,137.73,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839025781,2.09970911,137.79,137.71,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839027195,87.85970911,137.79,137.71,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839028786,87.87970911,137.79,137.71,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839032902,87.87970911,137.79,137.71,8.67327602]
["bitfinex-derivatives","SOLF0:USTF0",1767839034202,0.0522329,137.76,137.71,8.67327602]
["bitfinex-derivatives","SOLF0:USTF0",1767839042803,0.0522329,137.76,137.71,2.13157602]
["bitfinex-derivatives","SOLF0:USTF0",1767839043001,6.5401,137.75,137.67,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839043205,2.29020706,137.76,137.67,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839043206,2.23797416,137.74,137.67,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839043812,85.8,137.73,137.67,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839044207,85.8,137.73,137.67,8.78666953]
["bitfinex-derivatives","SOLF0:USTF0",1767839045016,94.57847416,137.74,137.67,8.78666953]
["bitfinex-derivatives","SOLF0:USTF0",1767839046117,6.5409,137.73,137.67,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839046314,8.77887416,137.73,137.67,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839046515,2.23797416,137.7,137.62,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839046721,2.23797416,137.68,137.58,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839046911,88.05797416,137.67,137.58,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839047108,2.23797416,137.66,137.58,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839048723,8.78227416,137.66,137.58,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839048915,2.23797416,137.65,137.53,101.8887]
["bitfinex-derivatives","SOLF0:USTF0",1767839049113,85.82,137.67,137.51,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839049114,6.5464,137.62,137.51,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839049315,88.05797416,137.61,137.53,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839049619,0.05399334,137.6,137.53,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839050213,0.05399334,137.6,137.51,108.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767839050214,2.2919675,137.6,137.51,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767839050417,2.2919675,137.6,137.5,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839050727,88.07797416,137.59,137.5,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839051120,0.05326166,137.56,137.5,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839053320,2.29123582,137.56,137.47,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839053521,2.29123582,137.56,137.42,101.9742]
["bitfinex-derivatives","SOLF0:USTF0",1767839053522,2.23797416,137.53,137.42,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839053724,2.23797416,137.51,137.42,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839053915,2.23797416,137.5,137.42,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839054122,88.09797416,137.5,137.42,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839054724,2.23797416,137.49,137.4,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839054928,2.23797416,137.48,137.4,2.24306953]
["bitfinex-derivatives","SOLF0:USTF0",1767839055123,2.23797416,137.47,137.34,106.87233872]
["bitfinex-derivatives","SOLF0:USTF0",1767839055324,2.23797416,137.46,137.35,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767839055523,2.23797416,137.45,137.35,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767839055823,88.11797416,137.45,137.35,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767839056829,2.23797416,137.44,137.33,108.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767839057034,2.23797416,137.43,137.31,102.0554]
["bitfinex-derivatives","SOLF0:USTF0",1767839057231,2.23797416,137.43,137.32,1.54793727]
["bitfinex-derivatives","SOLF0:USTF0",1767839057525,2.23797416,137.41,137.29,110.17703727]
["bitfinex-derivatives","SOLF0:USTF0",1767839057726,2.23797416,137.4,137.3,1.56329266]
["bitfinex-derivatives","SOLF0:USTF0",1767839057922,88.13797416,137.4,137.31,1.56329266]
["bitfinex-derivatives","SOLF0:USTF0",1767839059428,88.17797416,137.43,137.34,1.57852288]
["bitfinex-derivatives","SOLF0:USTF0",1767839059821,85.94,137.43,137.34,1.57852288]
["bitfinex-derivatives","SOLF0:USTF0",1767839060020,85.94,137.43,137.34,8.13752288]
["bitfinex-derivatives","SOLF0:USTF0",1767839060425,88.17797416,137.44,137.35,1.59351918]
["bitfinex-derivatives","SOLF0:USTF0",1767839061232,2.23797416,137.43,137.35,1.59351918]
["bitfinex-derivatives","SOLF0:USTF0",1767839065531,2.23797416,137.42,137.32,103.71718503]
["bitfinex-derivatives","SOLF0:USTF0",1767839065735,2.23797416,137.42,137.33,1.66598503]
["bitfinex-derivatives","SOLF0:USTF0",1767839066129,85.98,137.43,137.35,8.23894175]
["bitfinex-derivatives","SOLF0:USTF0",1767839067125,2.23797416,137.45,137.35,8.23894175]
["bitfinex-derivatives","SOLF0:USTF0",1767839067324,2.23797416,137.48,137.38,1.69388152]
["bitfinex-derivatives","SOLF0:USTF0",1767839067525,2.23797416,137.46,137.38,1.69388152]
["bitfinex-derivatives","SOLF0:USTF0",1767839067730,2.23797416,137.46,137.34,1.69388152]
["bitfinex-derivatives","SOLF0:USTF0",1767839068130,2.23797416,137.44,137.34,1.69388152]
["bitfinex-derivatives","SOLF0:USTF0",1767839069031,2.23797416,137.42,137.34,1.69388152]
["bitfinex-derivatives","SOLF0:USTF0",1767839069536,2.23797416,137.42,137.34,8.25318152]
["bitfinex-derivatives","SOLF0:USTF0",1767839069737,2.23797416,137.42,137.31,103.7928711]
["bitfinex-derivatives","SOLF0:USTF0",1767839070135,88.23797416,137.41,137.31,103.7928711]
["bitfinex-derivatives","SOLF0:USTF0",1767839070537,88.23797416,137.41,137.32,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767839070737,88.23797416,137.41,137.32,8.30799352]
["bitfinex-derivatives","SOLF0:USTF0",1767839070938,2.23797416,137.4,137.32,8.30799352]
["bitfinex-derivatives","SOLF0:USTF0",1767839071236,2.23797416,137.4,137.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767839071637,2.23797416,137.39,137.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767839072039,2.23797416,137.39,137.29,1.74779352]
["bitfinex-derivatives","SOLF0:USTF0",1767839072434,2.48483969,137.38,137.29,1.74779352]
["bitfinex-derivatives","SOLF0:USTF0",1767839073140,2.48483969,137.38,137.29,8.30939352]
["bitfinex-derivatives","SOLF0:USTF0",1767839073635,86.02,137.4,137.31,1.79104562]
["bitfinex-derivatives","SOLF0:USTF0",1767839074433,88.50483969,137.4,137.32,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767839076938,2.48483969,137.39,137.31,1.79104562]
["bitfinex-derivatives","SOLF0:USTF0",1767839077745,2.48483969,137.38,137.31,1.79104562]
["bitfinex-derivatives","SOLF0:USTF0",1767839078436,2.48483969,137.38,137.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767839080845,2.48483969,137.41,137.32,1.8723979]
["bitfinex-derivatives","SOLF0:USTF0",1767839081044,88.52483969,137.41,137.32,1.8723979]
["bitfinex-derivatives","SOLF0:USTF0",1767839081244,2.48483969,137.4,137.32,1.8723979]
["bitfinex-derivatives","SOLF0:USTF0",1767839081640,2.48483969,137.38,137.29,1.8723979]
["bitfinex-derivatives","SOLF0:USTF0",1767839083550,101.9732,137.43,137.31,1.88037587]
["bitfinex-derivatives","SOLF0:USTF0",1767839083745,2.48483969,137.42,137.31,1.88037587]
["bitfinex-derivatives","SOLF0:USTF0",1767839084343,2.48483969,137.41,137.31,1.88037587]
["bitfinex-derivatives","SOLF0:USTF0",1767839084537,9.04113969,137.41,137.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767839085247,88.52483969,137.42,137.34,8.44738172]
["bitfinex-derivatives","SOLF0:USTF0",1767839085438,2.48483969,137.41,137.34,8.44738172]
["bitfinex-derivatives","SOLF0:USTF0",1767839085641,2.48483969,137.41,137.31,1.88808172]
["bitfinex-derivatives","SOLF0:USTF0",1767839085839,2.48483969,137.39,137.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767839086044,2.48483969,137.39,137.31,1.88808172]
["bitfinex-derivatives","SOLF0:USTF0",1767839086348,2.48483969,137.38,137.31,1.88808172]
["bitfinex-derivatives","SOLF0:USTF0",1767839087649,2.48483969,137.38,137.31,8.44888172]
["bitfinex-derivatives","SOLF0:USTF0",1767839088250,9.04243969,137.38,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767839088443,2.48483969,137.37,137.29,8.46092749]
["bitfinex-derivatives","SOLF0:USTF0",1767839090154,6.5576,137.38,137.27,102.0828]
["bitfinex-derivatives","SOLF0:USTF0",1767839090155,2.48483969,137.35,137.27,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767839090648,86.06,137.36,137.27,1.90663437]
["bitfinex-derivatives","SOLF0:USTF0",1767839091051,2.48483969,137.35,137.27,1.90663437]
["bitfinex-derivatives","SOLF0:USTF0",1767839091447,88.54483969,137.35,137.27,1.90663437]
["bitfinex-derivatives","SOLF0:USTF0",1767839092354,2.48483969,137.34,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767839092942,9.04433969,137.34,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767839093147,9.04433969,137.34,137.25,8.48069854]
["bitfinex-derivatives","SOLF0:USTF0",1767839093461,2.48483969,137.33,137.25,8.48069854]
["bitfinex-derivatives","SOLF0:USTF0",1767839094248,9.04493969,137.33,137.25,8.48069854]
["bitfinex-derivatives","SOLF0:USTF0",1767839096149,2.48483969,137.32,137.25,1.91729854]
["bitfinex-derivatives","SOLF0:USTF0",1767839096853,2.48483969,137.32,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767839097646,86.06,137.33,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767839097845,86.06,137.33,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767839098350,95.12433969,137.34,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767839098751,2.48483969,137.33,137.25,8.48069854]
["bitfinex-derivatives","SOLF0:USTF0",1767839099051,88.56483969,137.33,137.25,1.91729854]
["bitfinex-derivatives","SOLF0:USTF0",1767839099452,95.12493969,137.33,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767839099847,95.12493969,137.33,137.25,1.91729854]
["bitfinex-derivatives","SOLF0:USTF0",1767839100043,2.48483969,137.32,137.25,1.91729854]
["bitfinex-derivatives","SOLF0:USTF0",1767839100451,2.48483969,137.32,137.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767839100962,2.48483969,137.32,137.25,3.73040234]
["bitfinex-derivatives","SOLF0:USTF0",1767839101249,2.48483969,137.32,137.27,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767839101649,2.48483969,137.32,137.23,3.21098482]
["bitfinex-derivatives","SOLF0:USTF0",1767839101850,2.48483969,137.32,137.25,1.9471984]
["bitfinex-derivatives","SOLF0:USTF0",1767839102659,2.48483969,137.32,137.25,8.5105984]
["bitfinex-derivatives","SOLF0:USTF0",1767839102858,2.48483969,137.32,137.25,10.3237022]
["bitfinex-derivatives","SOLF0:USTF0",1767839103246,2.48483969,137.32,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767839104053,2.6192077,137.35,137.28,1.96114231]
["bitfinex-derivatives","SOLF0:USTF0",1767839105654,2.6192077,137.35,137.28,8.52314231]
["bitfinex-derivatives","SOLF0:USTF0",1767839106051,2.6192077,137.34,137.26,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767839106357,2.6192077,137.34,137.26,8.52994079]
["bitfinex-derivatives","SOLF0:USTF0",1767839107260,2.6192077,137.34,137.26,10.34304459]
["bitfinex-derivatives","SOLF0:USTF0",1767839107454,2.6192077,137.34,137.27,8.53264326]
["bitfinex-derivatives","SOLF0:USTF0",1767839107852,2.6192077,137.34,137.27,1.96994326]
["bitfinex-derivatives","SOLF0:USTF0",1767839108156,86.08,137.36,137.28,1.97280392]
["bitfinex-derivatives","SOLF0:USTF0",1767839108346,2.6192077,137.37,137.28,1.97280392]
["bitfinex-derivatives","SOLF0:USTF0",1767839109448,2.6192077,137.37,137.31,1.8131038]
["bitfinex-derivatives","SOLF0:USTF0",1767839109651,6.5575,137.39,137.31,1.8131038]
["bitfinex-derivatives","SOLF0:USTF0",1767839109954,9.1767077,137.39,137.31,1.8131038]
["bitfinex-derivatives","SOLF0:USTF0",1767839110560,9.1767077,137.39,137.31,8.3739038]
["bitfinex-derivatives","SOLF0:USTF0",1767839112458,9.1767077,137.39,137.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767839114963,2.6192077,137.38,137.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767839115357,2.6192077,137.38,137.3,1.97562077]
["bitfinex-derivatives","SOLF0:USTF0",1767839115665,9.1769077,137.38,137.3,1.97562077]
["bitfinex-derivatives","SOLF0:USTF0",1767839116161,2.6192077,137.37,137.3,1.97562077]
["bitfinex-derivatives","SOLF0:USTF0",1767839116860,2.6192077,137.36,137.28,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767839117064,2.6192077,137.36,137.27,15.1884263]
["bitfinex-derivatives","SOLF0:USTF0",1767839117456,9.1778077,137.36,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767839117664,2.6192077,137.35,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767839119063,2.6192077,137.35,137.28,8.56424819]
["bitfinex-derivatives","SOLF0:USTF0",1767839119254,2.6192077,137.35,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767839120667,2.6192077,137.35,137.28,2.00204819]
["bitfinex-derivatives","SOLF0:USTF0",1767839121671,2.6192077,137.35,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767839122165,2.6192077,137.35,137.28,2.00204819]
["bitfinex-derivatives","SOLF0:USTF0",1767839123559,2.6192077,137.35,137.28,8.56424819]
["bitfinex-derivatives","SOLF0:USTF0",1767839123873,2.6192077,137.34,137.26,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767839124175,2.6192077,137.34,137.25,2.01421217]
["bitfinex-derivatives","SOLF0:USTF0",1767839124678,2.6192077,137.31,137.23,6.62894476]
["bitfinex-derivatives","SOLF0:USTF0",1767839125168,2.6192077,137.29,137.23,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767839125357,2.6192077,137.29,137.22,8.64315693]
["bitfinex-derivatives","SOLF0:USTF0",1767839125358,2.6192077,137.33,137.24,2.01657156]
["bitfinex-derivatives","SOLF0:USTF0",1767839126463,9.1792077,137.33,137.25,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767839127170,2.6192077,137.32,137.25,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767839127867,2.6192077,137.32,137.25,8.58694706]
["bitfinex-derivatives","SOLF0:USTF0",1767839129271,0.04693864,137.3,137.25,8.58694706]
["bitfinex-derivatives","SOLF0:USTF0",1767839129767,0.04693864,137.3,137.25,2.02344706]
["bitfinex-derivatives","SOLF0:USTF0",1767839130875,0.04693864,137.3,137.23,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767839131581,2.66614634,137.3,137.21,7.89681979]
["bitfinex-derivatives","SOLF0:USTF0",1767839131871,2.6192077,137.29,137.2,16.29709968]
["bitfinex-derivatives","SOLF0:USTF0",1767839132067,2.55861776,137.28,137.2,22.86309968]
["bitfinex-derivatives","SOLF0:USTF0",1767839133262,9.12111776,137.28,137.2,22.86309968]
["bitfinex-derivatives","SOLF0:USTF0",1767839133664,9.12151776,137.27,137.2,16.29709968]
["bitfinex-derivatives","SOLF0:USTF0",1767839133967,88.63861776,137.3,137.22,1.99244798]
["bitfinex-derivatives","SOLF0:USTF0",1767839134159,88.63861776,137.3,137.23,0.05406693]
["bitfinex-derivatives","SOLF0:USTF0",1767839134360,2.55861776,137.3,137.23,8.61111491]
["bitfinex-derivatives","SOLF0:USTF0",1767839134972,2.55861776,137.3,137.23,0.05406693]
["bitfinex-derivatives","SOLF0:USTF0",1767839135570,2.55861776,137.28,137.23,0.05406693]
["bitfinex-derivatives","SOLF0:USTF0",1767839135971,2.55861776,137.28,137.2,16.26165046]
["bitfinex-derivatives","SOLF0:USTF0",1767839136367,2.55861776,137.28,137.24,0.04620191]
["bitfinex-derivatives","SOLF0:USTF0",1767839139072,6.5614,137.3,137.24,0.04620191]
["bitfinex-derivatives","SOLF0:USTF0",1767839139279,9.12001776,137.3,137.24,0.04620191]
["bitfinex-derivatives","SOLF0:USTF0",1767839140071,2.55861776,137.29,137.24,0.04620191]
["bitfinex-derivatives","SOLF0:USTF0",1767839141779,2.55861776,137.28,137.2,22.83803289]
["bitfinex-derivatives","SOLF0:USTF0",1767839142072,2.55861776,137.28,137.2,16.27223289]
["bitfinex-derivatives","SOLF0:USTF0",1767839143382,2.55861776,137.28,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767839143684,0.04674303,137.25,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767839144064,2.55861776,137.3,137.21,2.01326981]
["bitfinex-derivatives","SOLF0:USTF0",1767839144270,2.55861776,137.29,137.21,2.06389072]
["bitfinex-derivatives","SOLF0:USTF0",1767839144469,2.55861776,137.29,137.21,2.01326981]
["bitfinex-derivatives","SOLF0:USTF0",1767839145173,9.12051776,137.29,137.21,8.57856981]
["bitfinex-derivatives","SOLF0:USTF0",1767839145573,2.55861776,137.28,137.24,0.05390838]
["bitfinex-derivatives","SOLF0:USTF0",1767839147369,86.12,137.32,137.24,0.05390838]
["bitfinex-derivatives","SOLF0:USTF0",1767839147370,2.55861776,137.31,137.24,0.05390838]
["bitfinex-derivatives","SOLF0:USTF0",1767839148576,9.11961776,137.31,137.24,6.61800838]
["bitfinex-derivatives","SOLF0:USTF0",1767839148774,2.55861776,137.3,137.24,6.61800838]
["bitfinex-derivatives","SOLF0:USTF0",1767839150181,2.55861776,137.3,137.24,0.05390838]
["bitfinex-derivatives","SOLF0:USTF0",1767839150673,9.12001776,137.3,137.24,0.05390838]
["bitfinex-derivatives","SOLF0:USTF0",1767839150868,6.5614,137.3,137.24,2.08030654]
["bitfinex-derivatives","SOLF0:USTF0",1767839151179,2.55861776,137.32,137.24,2.08030654]
["bitfinex-derivatives","SOLF0:USTF0",1767839151567,6.561,137.31,137.24,2.08030654]
["bitfinex-derivatives","SOLF0:USTF0",1767839151775,9.11961776,137.31,137.24,2.08030654]
["bitfinex-derivatives","SOLF0:USTF0",1767839155076,88.67861776,137.32,137.24,2.08030654]
["bitfinex-derivatives","SOLF0:USTF0",1767839155479,2.55861776,137.31,137.24,2.08030654]
["bitfinex-derivatives","SOLF0:USTF0",1767839156690,2.55861776,137.31,137.25,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767839159488,88.67861776,137.33,137.25,8.60386337]
["bitfinex-derivatives","SOLF0:USTF0",1767839159687,2.55861776,137.32,137.25,8.60386337]
["bitfinex-derivatives","SOLF0:USTF0",1767839160385,2.55861776,137.32,137.27,0.05306432]
["bitfinex-derivatives","SOLF0:USTF0",1767839161583,9.11911776,137.32,137.27,0.05306432]
["bitfinex-derivatives","SOLF0:USTF0",1767839162284,2.55861776,137.32,137.27,0.05306432]
["bitfinex-derivatives","SOLF0:USTF0",1767839163483,9.11921776,137.32,137.27,0.05306432]
["bitfinex-derivatives","SOLF0:USTF0",1767839163887,2.55861776,137.32,137.27,0.05306432]
["bitfinex-derivatives","SOLF0:USTF0",1767839168488,2.74390647,137.35,137.28,8.62011916]
["bitfinex-derivatives","SOLF0:USTF0",1767839169399,2.74390647,137.35,137.3,0.05370476]
["bitfinex-derivatives","SOLF0:USTF0",1767839169798,2.74390647,137.37,137.3,2.1144887]
["bitfinex-derivatives","SOLF0:USTF0",1767839170292,2.74390647,137.37,137.3,2.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1767839170491,2.74390647,137.37,137.32,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1767839173689,88.84390647,137.39,137.32,2.11632882]
["bitfinex-derivatives","SOLF0:USTF0",1767839174596,88.84390647,137.39,137.33,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839175398,88.84390647,137.39,137.32,8.67632882]
["bitfinex-derivatives","SOLF0:USTF0",1767839177102,88.84390647,137.39,137.33,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839177294,88.84390647,137.39,137.32,10.48748845]
["bitfinex-derivatives","SOLF0:USTF0",1767839177496,2.74390647,137.39,137.32,10.48748845]
["bitfinex-derivatives","SOLF0:USTF0",1767839183506,2.74390647,137.38,137.32,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1767839184015,2.74390647,137.38,137.3,10.45129823]
["bitfinex-derivatives","SOLF0:USTF0",1767839184409,2.74390647,137.38,137.34,0.04756591]
["bitfinex-derivatives","SOLF0:USTF0",1767839184609,9.30160647,137.38,137.3,10.45129823]
["bitfinex-derivatives","SOLF0:USTF0",1767839184811,0.04735367,137.35,137.3,10.45129823]
["bitfinex-derivatives","SOLF0:USTF0",1767839185008,0.04735367,137.35,137.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767839186615,0.04735367,137.35,137.31,8.37195963]
["bitfinex-derivatives","SOLF0:USTF0",1767839189319,2.74390647,137.38,137.33,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839189620,2.74390647,137.38,137.32,8.42256481]
["bitfinex-derivatives","SOLF0:USTF0",1767839190114,2.74390647,137.38,137.32,0.05100518]
["bitfinex-derivatives","SOLF0:USTF0",1767839190714,9.30150647,137.38,137.32,0.05100518]
["bitfinex-derivatives","SOLF0:USTF0",1767839191911,0.05143472,137.36,137.32,0.05100518]
["bitfinex-derivatives","SOLF0:USTF0",1767839192621,2.61506383,137.36,137.32,0.05100518]
["bitfinex-derivatives","SOLF0:USTF0",1767839193508,0.05143472,137.36,137.32,2.14354549]
["bitfinex-derivatives","SOLF0:USTF0",1767839193712,2.56362911,137.43,137.36,2.04110559]
["bitfinex-derivatives","SOLF0:USTF0",1767839194011,2.56362911,137.43,137.35,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839194416,2.56362911,137.43,137.34,2.04224424]
["bitfinex-derivatives","SOLF0:USTF0",1767839194417,2.56362911,137.42,137.34,2.04224424]
["bitfinex-derivatives","SOLF0:USTF0",1767839194623,2.56362911,137.4,137.33,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839195508,2.56362911,137.4,137.32,2.04338948]
["bitfinex-derivatives","SOLF0:USTF0",1767839195713,9.12032911,137.4,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767839196520,2.56362911,137.4,137.35,0.05343109]
["bitfinex-derivatives","SOLF0:USTF0",1767839197725,2.56362911,137.48,137.4,2.04673747]
["bitfinex-derivatives","SOLF0:USTF0",1767839198022,2.56362911,137.51,137.44,2.04673747]
["bitfinex-derivatives","SOLF0:USTF0",1767839198522,2.56362911,137.51,137.46,0.0497593]
["bitfinex-derivatives","SOLF0:USTF0",1767839201322,2.56362911,137.53,137.46,0.0497593]
["bitfinex-derivatives","SOLF0:USTF0",1767839201622,101.8762,137.56,137.46,0.0497593]
["bitfinex-derivatives","SOLF0:USTF0",1767839201623,2.56362911,137.56,137.48,3.86100272]
["bitfinex-derivatives","SOLF0:USTF0",1767839202026,2.56362911,137.56,137.48,10.41360272]
["bitfinex-derivatives","SOLF0:USTF0",1767839202417,2.56362911,137.56,137.51,0.04763398]
["bitfinex-derivatives","SOLF0:USTF0",1767839204427,86.04,137.58,137.51,0.04763398]
["bitfinex-derivatives","SOLF0:USTF0",1767839204632,88.60362911,137.58,137.51,0.04763398]
["bitfinex-derivatives","SOLF0:USTF0",1767839206016,2.56362911,137.62,137.54,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839206836,2.56362911,137.62,137.57,0.04835665]
["bitfinex-derivatives","SOLF0:USTF0",1767839209222,2.56362911,137.62,137.51,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767839209432,2.56362911,137.6,137.53,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839209827,2.56362911,137.69,137.6,2.05828123]
["bitfinex-derivatives","SOLF0:USTF0",1767839210129,2.56362911,137.73,137.64,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839210433,2.56362911,137.71,137.64,1.81115963]
["bitfinex-derivatives","SOLF0:USTF0",1767839210626,2.56362911,137.71,137.62,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767839210928,88.54362911,137.71,137.62,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767839211529,2.56362911,137.7,137.61,2.05828123]
["bitfinex-derivatives","SOLF0:USTF0",1767839212322,88.54362911,137.7,137.61,8.60458123]
["bitfinex-derivatives","SOLF0:USTF0",1767839216131,2.56362911,137.69,137.59,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839216328,2.56362911,137.73,137.62,2.06326679]
["bitfinex-derivatives","SOLF0:USTF0",1767839216932,2.56362911,137.71,137.62,2.06326679]
["bitfinex-derivatives","SOLF0:USTF0",1767839217622,2.56362911,137.71,137.63,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767839220023,101.7322,137.76,137.63,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767839220230,4.82998041,137.85,137.71,101.7619]
["bitfinex-derivatives","SOLF0:USTF0",1767839220439,85.92,137.84,137.71,104.33244762]
["bitfinex-derivatives","SOLF0:USTF0",1767839220634,4.82998041,137.85,137.73,2.57054762]
["bitfinex-derivatives","SOLF0:USTF0",1767839220941,217.30940548,137.9,137.75,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767839220942,85.92,137.84,137.75,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767839221140,1.26318082,137.89,137.77,101.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767839221435,87.38,137.88,137.75,2.57054762]
["bitfinex-derivatives","SOLF0:USTF0",1767839221738,87.38,137.88,137.74,101.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767839221937,92.4541,137.88,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767839222137,2.81083274,137.87,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767839223831,2.71404265,137.86,137.75,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767839224434,88.59404265,137.85,137.78,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767839224944,2.71404265,137.84,137.78,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767839225642,2.71404265,137.84,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767839226034,85.88,137.83,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767839226429,2.71404265,137.87,137.76,109.19622015]
["bitfinex-derivatives","SOLF0:USTF0",1767839226632,2.71404265,137.85,137.77,101.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767839227544,2.71404265,137.85,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767839228949,2.71404265,137.85,137.76,4.82998041]
["bitfinex-derivatives","SOLF0:USTF0",1767839229143,2.71404265,137.84,137.73,106.57468041]
["bitfinex-derivatives","SOLF0:USTF0",1767839229545,2.71404265,137.84,137.73,4.82998041]
["bitfinex-derivatives","SOLF0:USTF0",1767839229746,2.71404265,137.84,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767839230542,2.71404265,137.82,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767839232556,2.71404265,137.81,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767839232953,85.84,137.8,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767839233148,88.55404265,137.8,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767839234450,2.71404265,137.79,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767839236042,85.84,137.78,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767839236447,81.49180981,137.77,137.74,101.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767839236652,85.82,137.78,137.74,104.55117821]
["bitfinex-derivatives","SOLF0:USTF0",1767839237344,85.82,137.78,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767839237548,85.82,137.79,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767839237745,2.71404265,137.81,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767839238157,85.82,137.8,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767839238656,2.71404265,137.81,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767839238855,85.82,137.8,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767839240551,85.82,137.8,137.73,104.38743974]
["bitfinex-derivatives","SOLF0:USTF0",1767839240552,2.71404265,137.79,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767839240756,2.71404265,137.79,137.7,106.50019682]
["bitfinex-derivatives","SOLF0:USTF0",1767839242760,2.71404265,137.79,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767839244864,2.71404265,137.79,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767839245157,2.71404265,137.82,137.72,103.73034922]
["bitfinex-derivatives","SOLF0:USTF0",1767839245358,85.82,137.81,137.74,101.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767839245566,85.82,137.81,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767839246251,2.71404265,137.82,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767839246459,88.53404265,137.82,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767839246649,2.71404265,137.82,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767839246853,88.53404265,137.82,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767839248256,2.71404265,137.81,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767839249552,2.71404265,137.81,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767839249753,2.71404265,137.8,137.72,6.64467545]
["bitfinex-derivatives","SOLF0:USTF0",1767839249959,2.71404265,137.8,137.73,6.64467545]
["bitfinex-derivatives","SOLF0:USTF0",1767839250265,2.71404265,137.8,137.74,6.64467545]
["bitfinex-derivatives","SOLF0:USTF0",1767839250460,2.71404265,137.8,137.75,6.64467545]
["bitfinex-derivatives","SOLF0:USTF0",1767839250656,2.71404265,137.8,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767839250858,2.71404265,137.8,137.74,6.65496199]
["bitfinex-derivatives","SOLF0:USTF0",1767839251160,2.71404265,137.8,137.75,6.65496199]
["bitfinex-derivatives","SOLF0:USTF0",1767839251362,2.71404265,137.8,137.76,6.66107838]
["bitfinex-derivatives","SOLF0:USTF0",1767839251562,2.71404265,137.8,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767839251762,2.71404265,137.8,137.74,6.66107312]
["bitfinex-derivatives","SOLF0:USTF0",1767839251964,2.71404265,137.8,137.75,6.66107312]
["bitfinex-derivatives","SOLF0:USTF0",1767839252259,2.71404265,137.8,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767839253060,2.71404265,137.8,137.71,8.5705931]
["bitfinex-derivatives","SOLF0:USTF0",1767839253260,2.71404265,137.8,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767839253660,2.71404265,137.8,137.69,104.62444159]
["bitfinex-derivatives","SOLF0:USTF0",1767839254561,2.71404265,137.8,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767839254763,2.93217217,137.74,137.66,2.84804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839256755,2.93217217,137.74,137.68,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767839258269,1.26375422,137.81,137.76,101.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767839258461,2.93217217,137.91,137.81,2.84804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839258663,2.93217217,137.91,137.83,104.51774159]
["bitfinex-derivatives","SOLF0:USTF0",1767839259064,2.93217217,137.91,137.83,190.33774159]
["bitfinex-derivatives","SOLF0:USTF0",1767839259667,2.93217217,137.91,137.83,95.20404159]
["bitfinex-derivatives","SOLF0:USTF0",1767839263875,2.93217217,137.91,137.83,88.66804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839266166,2.93217217,137.89,137.83,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767839266372,2.93217217,137.89,137.8,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767839268767,9.46567217,137.89,137.8,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767839269170,2.93217217,137.88,137.8,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767839270368,6.534,137.88,137.8,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767839270575,2.93217217,137.87,137.8,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767839271675,2.93217217,137.87,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767839271676,2.93217217,137.86,137.76,2.84804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839271874,2.93217217,137.86,137.76,88.62804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839272681,2.93217217,137.85,137.76,88.62804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839273383,2.93217217,137.85,137.76,2.84804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839274376,9.46867217,137.83,137.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767839275187,9.46897217,137.82,137.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767839280694,9.46897217,137.82,137.74,88.62804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839282697,6.5373,137.81,137.74,88.62804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839283895,6.5373,137.81,137.74,2.84804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839285498,6.5377,137.8,137.74,2.84804159]
["bitfinex-derivatives","SOLF0:USTF0",1767839286198,6.5381,137.79,137.72,2.97743853]
["bitfinex-derivatives","SOLF0:USTF0",1767839290007,6.5386,137.78,137.72,2.97743853]
["bitfinex-derivatives","SOLF0:USTF0",1767839292407,3.04230216,137.8,137.72,2.97743853]
["bitfinex-derivatives","SOLF0:USTF0",1767839293610,6.5381,137.79,137.72,2.97743853]
["bitfinex-derivatives","SOLF0:USTF0",1767839293806,3.04230216,137.8,137.72,2.97743853]
["bitfinex-derivatives","SOLF0:USTF0",1767839294610,6.5386,137.78,137.72,2.97743853]
["bitfinex-derivatives","SOLF0:USTF0",1767839295013,2.9040663,137.78,137.64,101.8131]
["bitfinex-derivatives","SOLF0:USTF0",1767839295212,2.9040663,137.78,137.65,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767839296210,6.54,137.75,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767839296418,6.54,137.75,137.65,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767839296902,2.9040663,137.76,137.65,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767839297100,2.9040663,137.76,137.66,2.63395587]
["bitfinex-derivatives","SOLF0:USTF0",1767839297809,2.9040663,137.72,137.65,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767839298010,2.9040663,137.72,137.63,2.65031921]
["bitfinex-derivatives","SOLF0:USTF0",1767839299702,2.9040663,137.71,137.63,2.65031921]
["bitfinex-derivatives","SOLF0:USTF0",1767839300616,6.5425,137.7,137.63,2.65031921]
["bitfinex-derivatives","SOLF0:USTF0",1767839302910,9.4465663,137.7,137.63,2.65031921]
["bitfinex-derivatives","SOLF0:USTF0",1767839304111,2.9040663,137.69,137.61,2.74489472]
["bitfinex-derivatives","SOLF0:USTF0",1767839304525,2.9040663,137.68,137.61,2.74489472]
["bitfinex-derivatives","SOLF0:USTF0",1767839305718,6.5439,137.67,137.61,2.74489472]
["bitfinex-derivatives","SOLF0:USTF0",1767839305920,2.9040663,137.67,137.59,90.41941857]
["bitfinex-derivatives","SOLF0:USTF0",1767839307619,6.5443,137.66,137.59,90.41941857]
["bitfinex-derivatives","SOLF0:USTF0",1767839311822,6.5443,137.66,137.6,2.86127059]
["bitfinex-derivatives","SOLF0:USTF0",1767839313319,3.0507641,137.73,137.64,2.89266731]
["bitfinex-derivatives","SOLF0:USTF0",1767839313526,3.0507641,137.7,137.62,2.89266731]
["bitfinex-derivatives","SOLF0:USTF0",1767839314522,6.5433,137.68,137.62,2.89266731]
["bitfinex-derivatives","SOLF0:USTF0",1767839315822,9.5940641,137.68,137.61,1.80443639]
["bitfinex-derivatives","SOLF0:USTF0",1767839316019,9.5940641,137.68,137.6,4.73693962]
["bitfinex-derivatives","SOLF0:USTF0",1767839317329,6.5438,137.67,137.6,2.93250323]
["bitfinex-derivatives","SOLF0:USTF0",1767839320135,3.0507641,137.65,137.57,2.98352829]
["bitfinex-derivatives","SOLF0:USTF0",1767839321734,6.5457,137.63,137.57,2.98352829]
["bitfinex-derivatives","SOLF0:USTF0",1767839322534,9.5957641,137.65,137.57,2.98352829]
["bitfinex-derivatives","SOLF0:USTF0",1767839325227,9.5957641,137.65,137.58,4.84866047]
["bitfinex-derivatives","SOLF0:USTF0",1767839331637,3.0507641,137.64,137.58,1.80443639]
["bitfinex-derivatives","SOLF0:USTF0",1767839331842,3.0507641,137.63,137.57,87.70443639]
["bitfinex-derivatives","SOLF0:USTF0",1767839332039,3.0507641,137.63,137.57,90.82794566]
["bitfinex-derivatives","SOLF0:USTF0",1767839332542,3.0507641,137.63,137.57,89.02350927]
["bitfinex-derivatives","SOLF0:USTF0",1767839334046,0.05274296,137.61,137.57,89.02350927]
["bitfinex-derivatives","SOLF0:USTF0",1767839336644,9.5958641,137.65,137.57,89.02350927]
["bitfinex-derivatives","SOLF0:USTF0",1767839336848,3.0507641,137.64,137.58,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1767839337249,6.5461,137.62,137.58,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1767839345453,9.84653774,137.62,137.58,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1767839351159,6.5467,137.61,137.58,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1767839351361,10.08648718,137.61,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839352059,10.08688718,137.6,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839352258,3.53978718,137.6,137.54,3.33263486]
["bitfinex-derivatives","SOLF0:USTF0",1767839353157,3.53978718,137.59,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839354560,3.53978718,137.59,137.52,89.26936922]
["bitfinex-derivatives","SOLF0:USTF0",1767839355656,10.08768718,137.59,137.52,89.26936922]
["bitfinex-derivatives","SOLF0:USTF0",1767839356864,10.08768718,137.59,137.53,3.3817229]
["bitfinex-derivatives","SOLF0:USTF0",1767839357058,101.9996,137.39,137.3,10.78942381]
["bitfinex-derivatives","SOLF0:USTF0",1767839357257,5.34422357,137.4,137.31,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767839357460,6.27679164,137.39,137.33,1.80443639]
["bitfinex-derivatives","SOLF0:USTF0",1767839357657,3.53978718,137.46,137.37,1.80443639]
["bitfinex-derivatives","SOLF0:USTF0",1767839357966,101.9584,137.45,137.38,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839358468,101.9584,137.45,137.34,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839358469,105.50958718,137.43,137.34,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839358761,101.9824,137.42,137.34,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839358960,105.52218718,137.42,137.34,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839359165,112.08078718,137.41,137.34,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839361166,6.5571,137.39,137.34,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839362165,6.5571,137.39,137.33,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839362468,6.5571,137.39,137.31,3.50842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839362767,6.5571,137.39,137.32,89.48842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839366264,3.53978718,137.38,137.32,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839366869,6.5571,137.39,137.32,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839367763,6.5571,137.39,137.32,89.48842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839368165,112.09688718,137.39,137.32,89.48842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839370769,3.53978718,137.43,137.33,3.50842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839370974,101.9567,137.45,137.35,3.50842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839371179,101.9337,137.48,137.38,3.50842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839371670,6.5539,137.46,137.4,3.50842381]
["bitfinex-derivatives","SOLF0:USTF0",1767839374975,3.52258613,137.53,137.41,3.55027142]
["bitfinex-derivatives","SOLF0:USTF0",1767839375270,105.39998613,137.56,137.47,3.55027142]
["bitfinex-derivatives","SOLF0:USTF0",1767839375475,3.52258613,137.56,137.48,3.55027142]
["bitfinex-derivatives","SOLF0:USTF0",1767839375671,6.549,137.56,137.49,89.59027142]
["bitfinex-derivatives","SOLF0:USTF0",1767839375865,6.549,137.56,137.5,3.55027142]
["bitfinex-derivatives","SOLF0:USTF0",1767839376266,6.549,137.56,137.51,0.04869301]
["bitfinex-derivatives","SOLF0:USTF0",1767839376870,6.549,137.56,137.52,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839377070,6.548,137.59,137.52,89.59027142]
["bitfinex-derivatives","SOLF0:USTF0",1767839377275,6.548,137.59,137.52,3.55027142]
["bitfinex-derivatives","SOLF0:USTF0",1767839377469,6.548,137.59,137.53,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839378077,6.548,137.59,137.54,0.0482114]
["bitfinex-derivatives","SOLF0:USTF0",1767839378374,3.52258613,137.67,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767839378576,105.31798613,137.67,137.56,0.0750547]
["bitfinex-derivatives","SOLF0:USTF0",1767839378879,105.29668613,137.7,137.57,0.10312242]
["bitfinex-derivatives","SOLF0:USTF0",1767839379178,101.7933,137.67,137.6,0.0505728]
["bitfinex-derivatives","SOLF0:USTF0",1767839379370,101.7933,137.67,137.61,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839379570,108.3454,137.66,137.57,0.10312242]
["bitfinex-derivatives","SOLF0:USTF0",1767839379771,108.3454,137.66,137.61,39.63075642]
["bitfinex-derivatives","SOLF0:USTF0",1767839379979,108.3454,137.66,137.61,28.0449271]
["bitfinex-derivatives","SOLF0:USTF0",1767839381575,105.34478613,137.63,137.54,0.15833972]
["bitfinex-derivatives","SOLF0:USTF0",1767839382073,3.52258613,137.7,137.56,0.18550855]
["bitfinex-derivatives","SOLF0:USTF0",1767839382280,6.03312892,137.69,137.57,0.18550855]
["bitfinex-derivatives","SOLF0:USTF0",1767839382468,3.52258613,137.7,137.57,0.18550855]
["bitfinex-derivatives","SOLF0:USTF0",1767839382671,111.83508613,137.7,137.57,0.18550855]
["bitfinex-derivatives","SOLF0:USTF0",1767839382870,105.29268613,137.7,137.62,0.05050605]
["bitfinex-derivatives","SOLF0:USTF0",1767839384583,6.5432,137.69,137.62,0.05050605]
["bitfinex-derivatives","SOLF0:USTF0",1767839385182,105.26328613,137.74,137.64,0.26503748]
["bitfinex-derivatives","SOLF0:USTF0",1767839385379,3.52258613,137.74,137.64,0.26503748]
["bitfinex-derivatives","SOLF0:USTF0",1767839386083,3.52258613,137.74,137.68,0.04855543]
["bitfinex-derivatives","SOLF0:USTF0",1767839386478,105.26438613,137.74,137.68,0.04855543]
["bitfinex-derivatives","SOLF0:USTF0",1767839387284,6.5412,137.73,137.68,0.04855543]
["bitfinex-derivatives","SOLF0:USTF0",1767839388875,3.52258613,137.74,137.68,0.04855543]
["bitfinex-derivatives","SOLF0:USTF0",1767839389970,122.93578393,137.83,137.7,0.3206598]
["bitfinex-derivatives","SOLF0:USTF0",1767839389971,3.7893846,137.8,137.7,0.3206598]
["bitfinex-derivatives","SOLF0:USTF0",1767839390180,3.7893846,137.8,137.72,0.3206598]
["bitfinex-derivatives","SOLF0:USTF0",1767839390776,3.7893846,137.8,137.75,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1767839393587,3.7893846,137.79,137.7,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839393891,3.84318493,137.79,137.7,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839394076,3.7893846,137.79,137.7,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839394273,3.7893846,137.78,137.69,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839394877,3.7893846,137.77,137.72,0.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1767839395082,0.04981665,137.75,137.72,0.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1767839396486,3.83920125,137.75,137.69,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839397373,10.37940125,137.75,137.69,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839397791,10.37940125,137.75,137.65,86.25125753]
["bitfinex-derivatives","SOLF0:USTF0",1767839398274,10.3295846,137.75,137.65,86.25125753]
["bitfinex-derivatives","SOLF0:USTF0",1767839398676,0.05469491,137.71,137.66,0.42240227]
["bitfinex-derivatives","SOLF0:USTF0",1767839399186,187.5864,137.79,137.65,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839399187,3.7893846,137.83,137.7,0.42240227]
["bitfinex-derivatives","SOLF0:USTF0",1767839399386,3.7893846,137.83,137.72,0.42240227]
["bitfinex-derivatives","SOLF0:USTF0",1767839399689,10.3257846,137.83,137.72,0.42240227]
["bitfinex-derivatives","SOLF0:USTF0",1767839399889,10.3257846,137.83,137.73,86.30240227]
["bitfinex-derivatives","SOLF0:USTF0",1767839400184,3.7893846,137.83,137.74,0.42240227]
["bitfinex-derivatives","SOLF0:USTF0",1767839400790,3.7893846,137.83,137.71,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839400791,3.7893846,137.81,137.71,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839401278,6.5378,137.8,137.71,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839401475,3.7893846,137.79,137.71,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839401677,3.7893846,137.76,137.67,0.42240227]
["bitfinex-derivatives","SOLF0:USTF0",1767839401897,3.7893846,137.76,137.64,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839401898,105.5253846,137.75,137.64,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839402088,105.65770788,137.73,137.64,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839402285,3.90860788,137.72,137.64,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839402484,3.90860788,137.72,137.64,86.28293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839402683,0.05517814,137.7,137.64,86.28293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839402884,3.96378602,137.7,137.6,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839403085,3.96378602,137.7,137.61,86.28293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839403279,3.90860788,137.7,137.61,86.28293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839403478,3.90860788,137.7,137.64,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1767839403684,0.04881419,137.67,137.64,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1767839403891,3.90860788,137.74,137.64,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1767839404387,3.90860788,137.74,137.63,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839404995,3.90860788,137.72,137.63,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839405182,105.67250788,137.71,137.63,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767839406393,105.67860788,137.7,137.62,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767839406998,3.90860788,137.7,137.62,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767839407795,10.45110788,137.7,137.62,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767839408106,10.45110788,137.7,137.6,0.42293657]
["bitfinex-derivatives","SOLF0:USTF0",1767839408287,10.45110788,137.7,137.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767839408793,0.04958347,137.67,137.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767839412089,0.04958347,137.67,137.63,0.04592054]
["bitfinex-derivatives","SOLF0:USTF0",1767839413191,3.71435203,137.67,137.57,6.97451285]
["bitfinex-derivatives","SOLF0:USTF0",1767839413391,3.71435203,137.67,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839413694,3.66476856,137.67,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839414498,0.0538001,137.64,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839417095,0.0538001,137.64,137.59,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839420306,6.08745775,137.63,137.59,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839420503,0.0538001,137.64,137.59,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839420699,6.08717147,137.63,137.59,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839420906,0.0538001,137.64,137.59,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839421604,6.09296173,137.63,137.59,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839421904,0.0538001,137.64,137.59,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839422809,0.0538001,137.64,137.58,92.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767839423011,5.8731962,137.63,137.58,92.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767839423208,0.0538001,137.64,137.58,92.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767839423411,5.87329945,137.63,137.58,92.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767839423600,0.0538001,137.64,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839423805,5.87695008,137.63,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839424110,0.0538001,137.64,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839424312,5.87731709,137.63,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839424512,0.0538001,137.64,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839424704,5.87753909,137.63,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839424905,0.0538001,137.64,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839425100,5.87754155,137.63,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839425314,0.0538001,137.64,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839425514,5.87797531,137.63,137.58,92.90013339]
["bitfinex-derivatives","SOLF0:USTF0",1767839425807,5.87797085,137.62,137.58,92.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767839426011,5.87856384,137.61,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839426316,3.71856866,137.64,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839426515,5.87835663,137.63,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839426712,5.87835663,137.62,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839426914,5.87835663,137.61,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839427113,0.05177381,137.62,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767839427316,5.87809258,137.61,137.55,7.02133339]
["bitfinex-derivatives","SOLF0:USTF0",1767839427613,0.05177381,137.62,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839427807,5.87789518,137.61,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839428002,0.05177381,137.62,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839428207,5.87789718,137.61,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839428407,0.05177381,137.62,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839428615,5.87711269,137.61,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839428920,5.87711269,137.6,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839429104,5.87711269,137.59,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839429309,0.05177381,137.62,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839429511,5.87594957,137.61,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839429716,5.87594957,137.6,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839429918,5.87594957,137.59,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839430115,0.05312384,137.6,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839430313,5.87584534,137.59,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839430512,0.05312384,137.6,137.52,7.02273339]
["bitfinex-derivatives","SOLF0:USTF0",1767839430815,5.87379358,137.59,137.53,86.37223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839431120,3.66476856,137.63,137.54,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839432522,10.50139216,137.62,137.54,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839432721,3.95519216,137.61,137.54,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839433216,10.50189216,137.61,137.54,0.47223339]
["bitfinex-derivatives","SOLF0:USTF0",1767839433622,10.50189216,137.61,137.53,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839434022,3.95519216,137.6,137.53,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839434227,10.50229216,137.6,137.53,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767839434814,3.95519216,137.59,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839438911,10.50289216,137.59,137.51,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767839439117,10.50289216,137.59,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839439715,10.50289216,137.59,137.5,4.83132912]
["bitfinex-derivatives","SOLF0:USTF0",1767839439915,10.50289216,137.59,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839442932,3.95519216,137.57,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839443122,3.95519216,137.6,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839443427,12.40147126,137.59,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839443628,5.85347126,137.58,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767839444028,5.85347126,137.58,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839444422,12.40177126,137.58,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839444623,5.85347126,137.57,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839444829,12.40207126,137.57,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839445037,9.80866342,137.56,137.52,85.88621498]
["bitfinex-derivatives","SOLF0:USTF0",1767839445332,5.85347126,137.55,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839445631,9.80866342,137.55,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839445824,5.85347126,137.54,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839446018,9.80866342,137.54,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839446318,5.85347126,137.53,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839448734,0.05534301,137.52,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767839449034,5.85347126,137.51,137.49,0.05022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839449628,0.05534301,137.52,137.49,0.05022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839450938,0.05534301,137.52,137.49,85.99022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839451130,0.05534301,137.52,137.49,0.05022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839451330,0.05534301,137.52,137.49,85.99022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839462945,3.95519216,137.55,137.49,85.99022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839463144,5.66413795,137.54,137.49,85.99022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839463354,5.66637825,137.53,137.49,85.99022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839463561,6.5501,137.54,137.49,85.99022484]
["bitfinex-derivatives","SOLF0:USTF0",1767839463848,3.63659311,137.58,137.5,1.8076556]
["bitfinex-derivatives","SOLF0:USTF0",1767839464055,5.6520429,137.57,137.52,1.8076556]
["bitfinex-derivatives","SOLF0:USTF0",1767839464251,3.63659311,137.58,137.52,1.8076556]
["bitfinex-derivatives","SOLF0:USTF0",1767839464556,5.65267332,137.57,137.52,1.8076556]
["bitfinex-derivatives","SOLF0:USTF0",1767839464753,5.65267332,137.56,137.53,0.04815509]
["bitfinex-derivatives","SOLF0:USTF0",1767839464960,5.65267332,137.56,137.46,0.0501325]
["bitfinex-derivatives","SOLF0:USTF0",1767839464961,3.63659311,137.54,137.46,0.0501325]
["bitfinex-derivatives","SOLF0:USTF0",1767839465160,5.65310392,137.53,137.46,1.8577881]
["bitfinex-derivatives","SOLF0:USTF0",1767839466057,5.65310392,137.53,137.47,0.0501325]
["bitfinex-derivatives","SOLF0:USTF0",1767839466364,10.18549311,137.57,137.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767839466659,10.18549311,137.57,137.49,1.8076556]
["bitfinex-derivatives","SOLF0:USTF0",1767839466853,10.18549311,137.57,137.5,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767839469554,3.83531689,137.55,137.47,1.8076556]
["bitfinex-derivatives","SOLF0:USTF0",1767839469754,3.83531689,137.55,137.48,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767839470654,10.38491689,137.55,137.48,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767839477355,10.38491689,137.55,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839478265,5.67763044,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839478567,5.67763044,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839478764,5.67763044,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839479069,5.67763044,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839479272,6.55,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839479471,5.6802148,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839479661,5.6802148,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839479956,5.6802148,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839480161,6.55,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839480361,5.68031756,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839480671,5.68031756,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839480868,5.68031756,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839481070,6.55,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839481270,5.68133639,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839481467,5.68133639,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839481670,5.68133639,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839481872,6.55,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839482168,5.68239194,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839482368,5.68239194,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839482568,5.68239194,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839482770,5.68239194,137.5,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839482970,6.55,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839483172,5.68393307,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839483469,5.68393307,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839483666,5.68393307,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839483973,5.68393307,137.5,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839484173,10.38531689,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839484373,5.68644697,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839484572,5.68644697,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839484773,5.68644697,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839484974,5.68644697,137.5,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839485176,10.38531689,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839485377,5.68634843,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839485575,5.68634843,137.52,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839485777,5.68634843,137.51,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839486077,5.68634843,137.5,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839486277,5.68634843,137.49,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839486577,10.38531689,137.54,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839486777,6.5504,137.53,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839488076,6.5504,137.53,137.46,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767839488278,6.5504,137.53,137.47,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839489180,6.5504,137.53,137.41,123.8015]
["bitfinex-derivatives","SOLF0:USTF0",1767839489181,3.83531689,137.51,137.42,2.82406266]
["bitfinex-derivatives","SOLF0:USTF0",1767839489379,3.83531689,137.51,137.42,88.80406266]
["bitfinex-derivatives","SOLF0:USTF0",1767839490571,6.5524,137.49,137.42,88.80406266]
["bitfinex-derivatives","SOLF0:USTF0",1767839493980,6.5524,137.49,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839495978,10.28160847,137.49,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839496187,6.553,137.48,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839497873,3.72920847,137.49,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839498381,5.58203456,137.48,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839498587,5.58203456,137.47,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839498882,5.58203456,137.46,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839499184,3.72920847,137.48,137.42,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767839499373,5.58088927,137.47,137.4,2.82406266]
["bitfinex-derivatives","SOLF0:USTF0",1767839499574,5.58088927,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839499776,5.58088927,137.45,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839499983,3.72920847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839500286,5.58160964,137.47,137.4,2.82406266]
["bitfinex-derivatives","SOLF0:USTF0",1767839500492,5.58160964,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839500693,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839500881,5.57977142,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839501184,5.57977142,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839501378,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839501577,5.5786478,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839501777,5.5786478,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839502082,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839502282,5.57780708,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839502477,5.57780708,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839502683,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839502879,5.57785733,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839503079,5.57785733,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839503279,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839503479,5.57705914,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839503784,5.57705914,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839503988,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839504177,5.57705907,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839504484,5.57705907,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839504680,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839504979,5.57619928,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839505178,5.57619928,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839505376,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839505576,5.57562782,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839505775,5.57562782,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839505986,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839506188,5.57544126,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839506378,5.57544126,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839506580,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839506772,5.57495724,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839506986,5.57495724,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839507186,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839507385,5.5743882,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839507685,5.5743882,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839507887,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839508186,5.57421118,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839508380,5.57421118,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839508581,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839508782,5.57382796,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839509081,5.57382796,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839509284,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839509484,5.57467695,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839509683,5.57467695,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839509884,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839510074,5.57467651,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839510274,5.57467651,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839510484,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839510682,5.57411394,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839510881,5.57411394,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839511083,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839511284,5.57384477,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839511486,5.57384477,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839511790,10.28210847,137.48,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839511975,5.57384477,137.47,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839512179,5.57384477,137.46,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839512376,5.57384477,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839512579,10.28210847,137.48,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839512780,5.57427207,137.47,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839512981,5.57427207,137.46,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839513178,5.57427207,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839513379,10.28210847,137.48,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839513582,5.57428422,137.47,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839513797,5.57428422,137.46,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839513998,5.57428422,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839514191,5.57428422,137.44,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839514394,10.28210847,137.48,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839514694,5.5744439,137.47,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839514893,5.5744439,137.46,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839515091,5.5744439,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839515285,10.28210847,137.48,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839515485,5.57387225,137.47,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839515697,5.57387225,137.46,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839515891,5.57387225,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839516086,10.28210847,137.48,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839516286,5.57365651,137.47,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839516585,5.57365651,137.46,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839516893,5.57365651,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839517094,10.28210847,137.48,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839517288,5.57371333,137.47,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839517481,5.57371333,137.46,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839517678,5.57371333,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839517888,3.72920847,137.47,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839517889,5.57371333,137.44,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839518193,5.57371333,137.43,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839518391,3.72920847,137.45,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839518592,5.5743445,137.44,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839518895,5.5743445,137.43,137.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767839519081,10.28350847,137.45,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839519281,5.57398136,137.44,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839519492,5.57398136,137.43,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839519686,10.28350847,137.45,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839519881,5.57398136,137.44,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839520085,5.57398136,137.43,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839520286,10.28350847,137.45,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839520481,5.57456857,137.44,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839520687,5.57456857,137.43,137.36,9.38256266]
["bitfinex-derivatives","SOLF0:USTF0",1767839520891,10.28350847,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839521094,5.57456857,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839521295,5.57456857,137.43,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839521598,10.28350847,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839521783,5.57447881,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839522094,5.57447881,137.43,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839522292,10.28350847,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839522485,5.57478689,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839522686,5.57478689,137.43,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839522896,10.28350847,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839523097,5.57479162,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839523297,5.57479162,137.43,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839523499,10.28350847,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839523698,5.55583556,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839523899,5.55583556,137.43,137.36,9.38246266]
["bitfinex-derivatives","SOLF0:USTF0",1767839524091,10.28350847,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839524291,5.55591631,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839524589,5.55591631,137.43,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839524797,10.28350847,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839524987,9.35693117,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839525299,5.55591395,137.43,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839525495,3.80101722,137.44,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839525496,5.55591395,137.42,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839525690,3.80101722,137.44,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839525898,5.55655785,137.43,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839526100,5.55655785,137.42,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839526295,3.80101722,137.44,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839526500,5.55714842,137.43,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839526797,5.55714842,137.42,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839526999,3.80101722,137.44,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839527200,5.55715078,137.43,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839527392,3.80101722,137.44,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839527393,5.55715078,137.42,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839527598,3.80101722,137.44,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839527794,5.5579568,137.43,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839528098,5.5579568,137.42,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839528400,6.5543,137.45,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839528601,5.55847928,137.44,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839528801,5.55847928,137.43,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839528990,5.55847928,137.42,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839529193,6.5543,137.45,137.37,92.578]
["bitfinex-derivatives","SOLF0:USTF0",1767839529394,5.55919419,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839529599,5.55919419,137.43,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839529791,5.55919419,137.42,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839529994,6.5543,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839530288,5.55893974,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839530492,5.55893974,137.43,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839530702,5.61008446,137.42,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839530905,0.05114472,137.42,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839532405,5.56275617,137.41,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839532606,0.05114472,137.42,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839532802,5.5627581,137.41,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839533004,0.05114472,137.42,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839533204,5.56257004,137.41,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839533405,0.05114472,137.42,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839533711,5.56441305,137.41,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839533909,0.05114472,137.42,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839534109,5.56441305,137.41,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839534308,0.05114472,137.42,137.39,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1767839534614,3.80101722,137.49,137.39,2.87984918]
["bitfinex-derivatives","SOLF0:USTF0",1767839534804,5.56420874,137.48,137.39,2.87984918]
["bitfinex-derivatives","SOLF0:USTF0",1767839535005,5.56420874,137.47,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767839535205,5.56420874,137.46,137.42,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839535409,10.35331722,137.49,137.42,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839535800,10.35331722,137.49,137.43,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1767839536502,3.80101722,137.48,137.43,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1767839536909,3.80101722,137.48,137.42,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839537306,3.80101722,137.48,137.44,0.0468018]
["bitfinex-derivatives","SOLF0:USTF0",1767839537708,10.35431722,137.47,137.44,0.0468018]
["bitfinex-derivatives","SOLF0:USTF0",1767839542315,6.5539,137.46,137.44,0.0468018]
["bitfinex-derivatives","SOLF0:USTF0",1767839546507,10.35491722,137.46,137.4,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839547310,10.35491722,137.46,137.4,86.09352695]
["bitfinex-derivatives","SOLF0:USTF0",1767839549013,3.80101722,137.45,137.38,0.05352695]
["bitfinex-derivatives","SOLF0:USTF0",1767839549716,0.05335957,137.43,137.38,0.05352695]
["bitfinex-derivatives","SOLF0:USTF0",1767839550018,0.05335957,137.43,137.4,0.04927507]
["bitfinex-derivatives","SOLF0:USTF0",1767839550606,6.60855957,137.43,137.4,0.04927507]
["bitfinex-derivatives","SOLF0:USTF0",1767839551615,0.05335957,137.43,137.4,0.04927507]
["bitfinex-derivatives","SOLF0:USTF0",1767839552518,10.46266966,137.47,137.41,0.05342005]
["bitfinex-derivatives","SOLF0:USTF0",1767839555923,10.46166966,137.49,137.44,1.8096941]
["bitfinex-derivatives","SOLF0:USTF0",1767839556820,10.46166966,137.49,137.45,0.04861561]
["bitfinex-derivatives","SOLF0:USTF0",1767839563026,6.5527,137.49,137.45,0.04861561]
["bitfinex-derivatives","SOLF0:USTF0",1767839563225,3.90896966,137.48,137.41,87.8496941]
["bitfinex-derivatives","SOLF0:USTF0",1767839563425,3.90896966,137.47,137.41,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839563824,3.90896966,137.47,137.38,87.87837019]
["bitfinex-derivatives","SOLF0:USTF0",1767839564025,3.90896966,137.47,137.39,0.04867609]
["bitfinex-derivatives","SOLF0:USTF0",1767839564230,10.46276966,137.46,137.39,0.04867609]
["bitfinex-derivatives","SOLF0:USTF0",1767839565134,10.46276966,137.46,137.41,0.0509543]
["bitfinex-derivatives","SOLF0:USTF0",1767839566633,3.90896966,137.45,137.41,0.0509543]
["bitfinex-derivatives","SOLF0:USTF0",1767839568238,10.46326966,137.45,137.41,0.0509543]
["bitfinex-derivatives","SOLF0:USTF0",1767839569430,0.05333065,137.44,137.41,0.0509543]
["bitfinex-derivatives","SOLF0:USTF0",1767839574644,3.96230031,137.44,137.41,0.0509543]
["bitfinex-derivatives","SOLF0:USTF0",1767839577746,10.51700031,137.44,137.41,0.0509543]
["bitfinex-derivatives","SOLF0:USTF0",1767839578957,3.90896966,137.43,137.38,86.06867609]
["bitfinex-derivatives","SOLF0:USTF0",1767839579552,3.90896966,137.43,137.38,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767839581466,3.90896966,137.43,137.37,1.90932449]
["bitfinex-derivatives","SOLF0:USTF0",1767839581758,3.90896966,137.43,137.37,87.94932449]
["bitfinex-derivatives","SOLF0:USTF0",1767839586660,3.90896966,137.43,137.38,0.09882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839589353,3.90896966,137.43,137.37,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839589863,3.90896966,137.43,137.37,86.13882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839597657,6.5557,137.42,137.37,86.13882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839598069,6.5562,137.41,137.37,86.13882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839598265,10.32919348,137.41,137.35,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839598661,10.37628062,137.41,137.35,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839598863,3.77299348,137.39,137.32,0.09882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839599469,6.5577,137.38,137.32,0.09882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839599661,0.04696997,137.37,137.32,0.09882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839600466,6.60506997,137.37,137.32,0.09882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839602768,10.37806345,137.37,137.31,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839604266,10.37806345,137.37,137.31,89.13882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839606572,0.04696997,137.37,137.31,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839606774,0.04696997,137.37,137.32,0.09882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839607478,0.04696997,137.37,137.33,0.09882391]
["bitfinex-derivatives","SOLF0:USTF0",1767839617984,3.86901719,137.37,137.31,3.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839618186,3.86901719,137.37,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839618684,3.82204722,137.36,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839621785,10.38054722,137.36,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839621988,3.82204722,137.35,137.29,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839622282,3.82204722,137.35,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767839622588,3.82204722,137.35,137.28,86.18006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839622772,0.05173013,137.34,137.28,86.18006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839623578,6.61143013,137.34,137.28,86.18006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839623979,3.82204722,137.33,137.26,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839624886,0.05196375,137.31,137.26,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839625882,0.05196375,137.31,137.27,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839626188,3.82204722,137.35,137.28,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839627581,10.38114722,137.35,137.28,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839629392,3.82204722,137.35,137.28,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839629589,6.5582,137.37,137.3,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839629590,10.38024722,137.37,137.3,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839629984,3.82204722,137.36,137.3,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839630288,10.38054722,137.36,137.3,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839632292,3.82204722,137.36,137.3,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839632592,3.82204722,137.4,137.3,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839632782,6.5554,137.43,137.33,0.10006505]
["bitfinex-derivatives","SOLF0:USTF0",1767839632989,10.37744722,137.43,137.35,0.04762713]
["bitfinex-derivatives","SOLF0:USTF0",1767839633188,10.37744722,137.43,137.35,86.14762713]
["bitfinex-derivatives","SOLF0:USTF0",1767839633785,10.37774722,137.42,137.35,86.14762713]
["bitfinex-derivatives","SOLF0:USTF0",1767839633994,3.82204722,137.41,137.35,86.14762713]
["bitfinex-derivatives","SOLF0:USTF0",1767839634192,3.82204722,137.41,137.38,0.00355401]
["bitfinex-derivatives","SOLF0:USTF0",1767839635583,10.37824722,137.41,137.38,0.00355401]
["bitfinex-derivatives","SOLF0:USTF0",1767839638485,10.37874722,137.4,137.38,0.00355401]
["bitfinex-derivatives","SOLF0:USTF0",1767839639292,3.82204722,137.39,137.38,0.00355401]
["bitfinex-derivatives","SOLF0:USTF0",1767839641599,0.0464287,137.4,137.38,0.00355401]
["bitfinex-derivatives","SOLF0:USTF0",1767839641901,3.86847592,137.4,137.38,0.00355401]
["bitfinex-derivatives","SOLF0:USTF0",1767839642591,0.0464287,137.4,137.38,0.00355401]
["bitfinex-derivatives","SOLF0:USTF0",1767839642994,0.0464287,137.4,137.3,0.04791844]
["bitfinex-derivatives","SOLF0:USTF0",1767839642995,3.79289884,137.4,137.3,0.04791844]
["bitfinex-derivatives","SOLF0:USTF0",1767839643195,3.74647014,137.38,137.3,6.60911844]
["bitfinex-derivatives","SOLF0:USTF0",1767839643499,3.74647014,137.38,137.3,0.04791844]
["bitfinex-derivatives","SOLF0:USTF0",1767839644394,0.04677974,137.35,137.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1767839644601,3.74647014,137.41,137.34,0.04791844]
["bitfinex-derivatives","SOLF0:USTF0",1767839646006,3.74647014,137.41,137.36,0.04864762]
["bitfinex-derivatives","SOLF0:USTF0",1767839646501,6.556,137.42,137.36,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839647002,10.30247014,137.42,137.36,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839647206,10.30247014,137.42,137.36,0.04864762]
["bitfinex-derivatives","SOLF0:USTF0",1767839650409,3.74647014,137.41,137.36,0.04864762]
["bitfinex-derivatives","SOLF0:USTF0",1767839650802,3.74647014,137.41,137.31,6.60851844]
["bitfinex-derivatives","SOLF0:USTF0",1767839651004,3.74647014,137.41,137.31,92.66851844]
["bitfinex-derivatives","SOLF0:USTF0",1767839651503,3.74647014,137.44,137.32,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839651700,3.74647014,137.46,137.38,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839652804,3.74647014,137.45,137.38,86.15656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839653513,3.74647014,137.45,137.39,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839653712,3.74647014,137.47,137.39,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839654395,3.74647014,137.47,137.4,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839655411,3.74647014,137.46,137.39,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839655710,3.74647014,137.46,137.38,86.15656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839656311,3.74647014,137.44,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839659010,10.30127014,137.44,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839664114,10.30127014,137.44,137.37,86.15656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839664316,3.74647014,137.44,137.37,86.15656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839665010,10.30047014,137.46,137.38,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839665217,3.74647014,137.45,137.38,1.9066953]
["bitfinex-derivatives","SOLF0:USTF0",1767839665716,3.74647014,137.45,137.39,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839666719,3.74647014,137.45,137.37,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839666916,3.74647014,137.45,137.38,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839667816,10.30097014,137.45,137.38,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839668418,10.30097014,137.45,137.38,86.13656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839668814,3.74647014,137.44,137.38,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839669020,10.30117014,137.44,137.38,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839669319,3.74647014,137.43,137.36,0.09656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839669518,3.74647014,137.43,137.36,86.13656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839670406,10.30167014,137.43,137.36,86.13656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839671014,10.30217014,137.42,137.36,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839671220,3.74647014,137.41,137.36,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839671407,3.74647014,137.41,137.35,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839671611,3.74647014,137.41,137.35,86.13656606]
["bitfinex-derivatives","SOLF0:USTF0",1767839676920,3.84795892,137.4,137.35,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839677120,3.84795892,137.4,137.33,1.81012924]
["bitfinex-derivatives","SOLF0:USTF0",1767839677328,3.84795892,137.4,137.33,87.85012924]
["bitfinex-derivatives","SOLF0:USTF0",1767839677628,3.84795892,137.4,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839678426,10.40465892,137.4,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839679134,3.84795892,137.39,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839680930,10.40505892,137.39,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839685038,3.84795892,137.38,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767839687545,3.84795892,137.38,137.33,86.1368861]
["bitfinex-derivatives","SOLF0:USTF0",1767839688140,6.5571,137.39,137.33,86.1368861]
["bitfinex-derivatives","SOLF0:USTF0",1767839688346,105.79555892,137.46,137.36,0.0968861]
["bitfinex-derivatives","SOLF0:USTF0",1767839688640,105.79555892,137.46,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839688641,3.84795892,137.45,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839689545,6.5556,137.43,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839689744,6.5556,137.43,137.37,86.1568861]
["bitfinex-derivatives","SOLF0:USTF0",1767839692946,6.5556,137.43,137.38,0.0968861]
["bitfinex-derivatives","SOLF0:USTF0",1767839694143,10.40355892,137.43,137.37,87.87012924]
["bitfinex-derivatives","SOLF0:USTF0",1767839694347,10.40355892,137.43,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839694735,10.40365892,137.42,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839700653,3.84795892,137.42,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839703055,3.84795892,137.42,137.36,0.0968861]
["bitfinex-derivatives","SOLF0:USTF0",1767839703353,3.84795892,137.42,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839703952,10.40375892,137.42,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839705148,6.5563,137.41,137.36,0.0968861]
["bitfinex-derivatives","SOLF0:USTF0",1767839705352,3.7234912,137.4,137.34,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839706048,6.5571,137.39,137.33,86.15386848]
["bitfinex-derivatives","SOLF0:USTF0",1767839708661,6.5571,137.39,137.34,0.09386848]
["bitfinex-derivatives","SOLF0:USTF0",1767839711254,3.73341939,137.37,137.28,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839711650,3.73341939,137.37,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839711856,6.5596,137.34,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767839712255,5.54354863,137.38,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839712454,3.73341939,137.37,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839713555,6.5588,137.36,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839713756,10.29221939,137.36,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839713957,3.73341939,137.36,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839714157,6.5592,137.35,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839720769,3.73341939,137.36,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839721656,10.29191939,137.36,137.3,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839722368,3.73341939,137.35,137.29,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767839722672,3.73341939,137.33,137.26,1.81012924]
["bitfinex-derivatives","SOLF0:USTF0",1767839722974,3.73341939,137.33,137.26,87.98824862]
["bitfinex-derivatives","SOLF0:USTF0",1767839725172,10.29351939,137.33,137.26,87.98824862]
["bitfinex-derivatives","SOLF0:USTF0",1767839725871,6.5605,137.32,137.26,86.17811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839726168,10.29391939,137.32,137.26,86.17811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839726465,3.73341939,137.32,137.26,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839726770,6.5612,137.31,137.26,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839727673,6.5616,137.3,137.24,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839727965,6.5616,137.3,137.24,86.19811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839728172,10.29441939,137.31,137.24,86.19811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839728874,6.5617,137.3,137.24,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839729068,6.5617,137.3,137.24,86.19811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839730777,3.73341939,137.31,137.25,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839731468,10.29441939,137.31,137.25,0.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1767839732173,3.68862799,137.29,137.24,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767839733265,3.68862799,137.29,137.23,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839734577,3.68862799,137.29,137.22,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767839734973,3.68862799,137.29,137.22,86.22197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839735174,3.68862799,137.29,137.22,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839735375,3.68862799,137.29,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767839735570,3.68862799,137.29,137.21,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839737474,3.68862799,137.29,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767839737675,3.68862799,137.29,137.21,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839738674,10.25112799,137.28,137.21,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839738876,3.68862799,137.27,137.21,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839739073,3.68862799,137.27,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767839739268,3.68862799,137.26,137.2,14.3689949]
["bitfinex-derivatives","SOLF0:USTF0",1767839740381,10.25202799,137.26,137.2,14.3689949]
["bitfinex-derivatives","SOLF0:USTF0",1767839744284,3.68862799,137.3,137.21,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839745184,3.68862799,137.27,137.21,0.10197429]
["bitfinex-derivatives","SOLF0:USTF0",1767839746980,3.68862799,137.26,137.2,10.28672283]
["bitfinex-derivatives","SOLF0:USTF0",1767839747585,3.68862799,137.26,137.2,14.08003355]
["bitfinex-derivatives","SOLF0:USTF0",1767839747982,3.68862799,137.26,137.2,10.28672283]
["bitfinex-derivatives","SOLF0:USTF0",1767839755892,10.25212799,137.26,137.2,10.28672283]
["bitfinex-derivatives","SOLF0:USTF0",1767839757889,10.25262799,137.25,137.2,10.28672283]
["bitfinex-derivatives","SOLF0:USTF0",1767839758691,3.68862799,137.24,137.2,10.28672283]
["bitfinex-derivatives","SOLF0:USTF0",1767839760995,3.68862799,137.23,137.2,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767839761891,3.68862799,137.21,137.2,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767839763287,10.16423873,137.19,137.13,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839764186,3.59753873,137.17,137.11,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839764383,5.52375329,137.16,137.11,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839764590,3.59753873,137.17,137.11,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839764784,6.5664,137.2,137.11,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839764989,10.16393873,137.2,137.11,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839765785,3.59753873,137.18,137.11,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839766696,3.59753873,137.17,137.11,3.96955708]
["bitfinex-derivatives","SOLF0:USTF0",1767839767298,102.1396,137.21,137.09,86.27780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839767299,3.59753873,137.16,137.09,86.27780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839767504,3.59753873,137.16,137.1,0.09780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839768299,3.59753873,137.15,137.08,0.09780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839768496,3.59753873,137.14,137.08,0.09780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839768701,3.59753873,137.14,137.06,0.09780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839769003,3.59753873,137.16,137.06,0.09780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839769888,3.59753873,137.16,137.09,0.09780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839771195,3.59753873,137.16,137.09,86.27780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839774499,10.16573873,137.16,137.09,86.27780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839775000,3.96246504,137.15,137.09,86.27780611]
["bitfinex-derivatives","SOLF0:USTF0",1767839775309,3.96246504,137.14,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767839776710,3.96246504,137.13,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767839777008,3.96246504,137.13,137.05,2.93232057]
["bitfinex-derivatives","SOLF0:USTF0",1767839777207,3.96246504,137.13,137.05,89.13232057]
["bitfinex-derivatives","SOLF0:USTF0",1767839777406,3.96246504,137.13,137.06,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839780608,6.57,137.12,137.06,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839782309,3.96246504,137.17,137.07,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839782511,5.45976506,137.16,137.07,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839782804,3.96246504,137.17,137.09,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839783704,6.5674,137.18,137.1,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839784302,10.52896504,137.2,137.11,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839784616,10.52896504,137.2,137.09,105.05385524]
["bitfinex-derivatives","SOLF0:USTF0",1767839784617,10.52896504,137.2,137.13,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839784907,10.52896504,137.2,137.14,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839786202,10.52896504,137.2,137.13,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767839786400,3.96246504,137.19,137.13,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767839786599,10.52946504,137.19,137.12,0.09826533]
["bitfinex-derivatives","SOLF0:USTF0",1767839786813,3.96246504,137.17,137.09,86.36597048]
["bitfinex-derivatives","SOLF0:USTF0",1767839787017,9.42345326,137.16,137.09,0.14597048]
["bitfinex-derivatives","SOLF0:USTF0",1767839787209,3.96246504,137.15,137.09,0.14597048]
["bitfinex-derivatives","SOLF0:USTF0",1767839787911,3.96246504,137.15,137.07,86.36597048]
["bitfinex-derivatives","SOLF0:USTF0",1767839788115,0.05214692,137.13,137.07,0.14597048]
["bitfinex-derivatives","SOLF0:USTF0",1767839791913,3.68248554,137.13,137.07,0.14597048]
["bitfinex-derivatives","SOLF0:USTF0",1767839792116,3.68248554,137.13,137.06,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767839792919,3.68248554,137.13,137.06,42.41492268]
["bitfinex-derivatives","SOLF0:USTF0",1767839793617,3.68248554,137.13,137.05,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839794112,10.25208554,137.13,137.05,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839794318,3.63033862,137.12,137.05,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839795120,0.0506133,137.1,137.04,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767839795421,3.68095192,137.1,137.04,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767839795611,3.68095192,137.1,137.04,86.36732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839795816,0.0506133,137.1,137.05,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839796124,3.63033862,137.13,137.07,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839796327,3.63033862,137.17,137.09,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839796626,5.46091379,137.16,137.09,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839796820,3.63033862,137.17,137.09,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839797125,3.63033862,137.2,137.11,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839797319,5.46021556,137.19,137.12,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839797523,3.63033862,137.23,137.14,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839797835,9.09093788,137.22,137.14,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839798015,5.46059926,137.21,137.14,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839798213,5.46059926,137.2,137.14,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839798419,3.63033862,137.22,137.14,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839798611,9.09244982,137.21,137.14,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839798811,5.4621112,137.2,137.14,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839799319,3.63033862,137.19,137.11,86.36732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839799520,3.63033862,137.19,137.12,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839799722,3.63033862,137.19,137.12,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839801021,5.4666198,137.18,137.12,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839801215,3.63033862,137.19,137.12,1.96578346]
["bitfinex-derivatives","SOLF0:USTF0",1767839801518,9.09715082,137.18,137.11,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767839801719,3.63033862,137.18,137.11,88.03846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839801925,5.4695286,137.17,137.11,88.03846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839802124,3.63033862,137.18,137.11,88.03846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839802321,5.46934924,137.17,137.11,88.03846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839802531,5.47227575,137.16,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839802727,3.63033862,137.18,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839803020,9.10299802,137.17,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839803217,5.4726594,137.16,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839803415,3.63033862,137.17,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839803416,5.4726594,137.15,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839803610,3.63033862,137.17,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839803820,5.47575107,137.16,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839804018,5.47575107,137.15,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839804218,3.63033862,137.17,137.1,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839804419,5.47556472,137.16,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839804620,5.47556472,137.15,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839804816,3.63033862,137.17,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839805020,5.47885483,137.16,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839805219,5.47885483,137.15,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839805423,10.19803862,137.17,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839805624,5.47920719,137.16,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839805825,5.47920719,137.15,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839806019,5.47920719,137.14,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839806221,3.63033862,137.17,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839806432,5.48153371,137.16,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839806721,5.48153371,137.15,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839806928,5.48153371,137.14,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839807130,3.63033862,137.17,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839807330,5.48150344,137.16,137.12,1.86452526]
["bitfinex-derivatives","SOLF0:USTF0",1767839807525,5.48150344,137.15,137.12,1.86452526]
["bitfinex-derivatives","SOLF0:USTF0",1767839807833,3.63033862,137.19,137.13,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839808014,5.48241433,137.18,137.13,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839808219,5.48241433,137.17,137.13,0.14732038]
["bitfinex-derivatives","SOLF0:USTF0",1767839808431,5.48136254,137.16,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839808621,5.48136254,137.15,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839808827,3.63033862,137.19,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839810132,3.63033862,137.19,137.12,1.86452526]
["bitfinex-derivatives","SOLF0:USTF0",1767839810833,3.63033862,137.19,137.12,2.00854509]
["bitfinex-derivatives","SOLF0:USTF0",1767839816424,3.63033862,137.19,137.12,0.19008201]
["bitfinex-derivatives","SOLF0:USTF0",1767839816625,3.63033862,137.19,137.12,2.00854509]
["bitfinex-derivatives","SOLF0:USTF0",1767839817738,10.19713862,137.19,137.12,2.00854509]
["bitfinex-derivatives","SOLF0:USTF0",1767839817940,3.96354817,137.18,137.12,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1767839818421,3.96354817,137.18,137.09,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839819139,3.96354817,137.18,137.12,0.04634322]
["bitfinex-derivatives","SOLF0:USTF0",1767839819434,4.01433507,137.15,137.08,86.34401983]
["bitfinex-derivatives","SOLF0:USTF0",1767839819835,3.96354817,137.11,137.03,0.19036305]
["bitfinex-derivatives","SOLF0:USTF0",1767839820033,3.96354817,137.11,137.04,2.00882613]
["bitfinex-derivatives","SOLF0:USTF0",1767839820338,3.96354817,137.14,137.08,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839820834,3.96354817,137.14,137.08,2.00882613]
["bitfinex-derivatives","SOLF0:USTF0",1767839821037,102.1622,137.18,137.06,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839821038,9.3719966,137.13,137.06,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839821339,3.96354817,137.11,137.03,88.01846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839821543,9.37239571,137.1,137.03,88.25631612]
["bitfinex-derivatives","SOLF0:USTF0",1767839821729,3.96354817,137.1,137.03,88.25631612]
["bitfinex-derivatives","SOLF0:USTF0",1767839821929,3.96354817,137.1,137.03,2.05631612]
["bitfinex-derivatives","SOLF0:USTF0",1767839822526,0.05067979,137.08,137.03,2.05631612]
["bitfinex-derivatives","SOLF0:USTF0",1767839822744,3.85312294,137.12,137.05,2.05875708]
["bitfinex-derivatives","SOLF0:USTF0",1767839822936,5.40899322,137.11,137.05,2.10806556]
["bitfinex-derivatives","SOLF0:USTF0",1767839823139,5.40899322,137.1,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839823336,5.40818585,137.09,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839823536,3.85312294,137.11,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839823744,5.40819381,137.1,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839823932,5.40819381,137.09,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839824134,3.85312294,137.11,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839824436,5.47441183,137.1,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839824633,0.05135463,137.08,137.05,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1767839826243,3.85312294,137.11,137.05,0.28960248]
["bitfinex-derivatives","SOLF0:USTF0",1767839826433,5.47136721,137.1,137.05,0.28960248]
["bitfinex-derivatives","SOLF0:USTF0",1767839826636,3.85312294,137.11,137.05,0.28960248]
["bitfinex-derivatives","SOLF0:USTF0",1767839826840,5.47129577,137.1,137.05,0.28960248]
["bitfinex-derivatives","SOLF0:USTF0",1767839827043,3.85312294,137.13,137.05,0.28960248]
["bitfinex-derivatives","SOLF0:USTF0",1767839827237,9.32367058,137.12,137.05,0.240294]
["bitfinex-derivatives","SOLF0:USTF0",1767839827438,5.47054764,137.11,137.06,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839827737,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839827945,5.46992846,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839828143,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839828341,5.46992846,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839828541,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839828734,5.46932754,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839828935,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839829240,5.46932996,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839829434,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839829636,5.46923761,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839829834,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839830040,5.46923761,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839830246,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839830449,5.46948151,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839830636,3.85312294,137.12,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839830836,5.46948151,137.11,137.08,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1767839831144,3.8743864,137.11,137.05,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839831343,9.34441629,137.1,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767839831535,9.34441629,137.09,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767839831741,3.8743864,137.09,137.03,88.32799963]
["bitfinex-derivatives","SOLF0:USTF0",1767839832039,3.8743864,137.14,137.06,0.28953655]
["bitfinex-derivatives","SOLF0:USTF0",1767839832239,5.46953944,137.13,137.07,0.28953655]
["bitfinex-derivatives","SOLF0:USTF0",1767839832438,5.46953944,137.12,137.07,2.10799963]
["bitfinex-derivatives","SOLF0:USTF0",1767839832641,3.8743864,137.14,137.06,92.8125]
["bitfinex-derivatives","SOLF0:USTF0",1767839832848,9.34322886,137.13,137.06,92.8125]
["bitfinex-derivatives","SOLF0:USTF0",1767839833032,9.34322886,137.12,137.06,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839833232,5.46884246,137.11,137.06,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839833434,5.46884246,137.11,137.08,0.04605175]
["bitfinex-derivatives","SOLF0:USTF0",1767839833634,5.46884246,137.11,137.04,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839833635,3.8743864,137.1,137.04,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839833832,5.46884246,137.09,137.02,88.34799963]
["bitfinex-derivatives","SOLF0:USTF0",1767839834935,0.05407665,137.07,137.04,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839835245,6.5693,137.14,137.05,0.3355883]
["bitfinex-derivatives","SOLF0:USTF0",1767839835246,3.8743864,137.13,137.05,0.3355883]
["bitfinex-derivatives","SOLF0:USTF0",1767839835448,3.8743864,137.13,137.06,1.81846308]
["bitfinex-derivatives","SOLF0:USTF0",1767839835635,3.8743864,137.13,137.06,2.15405138]
["bitfinex-derivatives","SOLF0:USTF0",1767839836151,3.8743864,137.13,137.06,0.3355883]
["bitfinex-derivatives","SOLF0:USTF0",1767839836444,3.8743864,137.13,137.08,0.05329339]
["bitfinex-derivatives","SOLF0:USTF0",1767839837248,3.8743864,137.1,137.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767839837442,3.8743864,137.1,137.03,2.20734477]
["bitfinex-derivatives","SOLF0:USTF0",1767839837639,3.92652864,137.12,137.04,0.38888169]
["bitfinex-derivatives","SOLF0:USTF0",1767839837943,3.8743864,137.15,137.07,2.20734477]
["bitfinex-derivatives","SOLF0:USTF0",1767839838142,3.8743864,137.15,137.07,0.38888169]
["bitfinex-derivatives","SOLF0:USTF0",1767839838340,3.8743864,137.15,137.08,0.38888169]
["bitfinex-derivatives","SOLF0:USTF0",1767839838557,0.04737349,137.12,137.08,0.38888169]
["bitfinex-derivatives","SOLF0:USTF0",1767839839047,0.04737349,137.12,137.06,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839839444,0.04737349,137.12,137.06,92.8127]
["bitfinex-derivatives","SOLF0:USTF0",1767839841154,0.04737349,137.12,137.07,6.96118169]
["bitfinex-derivatives","SOLF0:USTF0",1767839842157,0.04737349,137.12,137.07,8.77964477]
["bitfinex-derivatives","SOLF0:USTF0",1767839842748,3.92175989,137.12,137.06,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839844256,3.92175989,137.12,137.06,93.20158169]
["bitfinex-derivatives","SOLF0:USTF0",1767839844459,3.8743864,137.15,137.08,0.38888169]
["bitfinex-derivatives","SOLF0:USTF0",1767839844655,3.8743864,137.16,137.08,0.38888169]
["bitfinex-derivatives","SOLF0:USTF0",1767839844859,3.8743864,137.1,137.03,86.62888169]
["bitfinex-derivatives","SOLF0:USTF0",1767839845060,3.8743864,137.14,137.05,0.44364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839845364,3.8743864,137.14,137.07,0.44364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839846266,0.0459641,137.12,137.07,0.44364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839846466,0.0459641,137.12,137.07,86.68364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839847665,3.8743864,137.16,137.08,0.44364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839847861,5.39664805,137.15,137.08,0.44364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839848068,5.39664805,137.14,137.08,0.49528693]
["bitfinex-derivatives","SOLF0:USTF0",1767839848365,5.39664805,137.13,137.08,0.49528693]
["bitfinex-derivatives","SOLF0:USTF0",1767839848566,3.8743864,137.16,137.08,0.49528693]
["bitfinex-derivatives","SOLF0:USTF0",1767839848767,9.27119837,137.15,137.08,0.49528693]
["bitfinex-derivatives","SOLF0:USTF0",1767839849063,5.39681197,137.14,137.08,0.49528693]
["bitfinex-derivatives","SOLF0:USTF0",1767839849273,5.39681197,137.13,137.08,0.44364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839849473,3.8743864,137.15,137.08,0.44364543]
["bitfinex-derivatives","SOLF0:USTF0",1767839849673,3.8743864,137.13,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839851475,5.39774885,137.12,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839851674,3.8743864,137.13,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839851876,3.8743864,137.17,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839852074,9.12001232,137.16,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839852273,5.39738003,137.15,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839852476,9.12001232,137.14,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839852775,9.12001232,137.13,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839852962,5.39824549,137.12,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839853168,3.72263229,137.16,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839853366,6.5679,137.17,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839853367,9.12087176,137.15,137.1,0.04874096]
["bitfinex-derivatives","SOLF0:USTF0",1767839853565,5.39823947,137.14,137.08,0.44112377]
["bitfinex-derivatives","SOLF0:USTF0",1767839853979,5.39823947,137.14,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839854473,5.39823947,137.13,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839854680,3.72263229,137.16,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839854880,5.47253798,137.15,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839855075,5.47253798,137.14,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839855274,5.47253798,137.13,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839855472,3.72263229,137.16,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839855778,5.47375065,137.15,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839855980,5.47375065,137.14,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839856180,5.47375065,137.13,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839856382,3.72263229,137.15,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839856682,5.47507435,137.14,137.11,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1767839856877,3.72263229,137.11,137.04,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767839857076,5.47507435,137.13,137.04,0.48800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839857077,5.4767031,137.1,137.04,0.48800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839857280,3.72263229,137.13,137.05,0.48800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839857484,5.47802189,137.12,137.07,7.06010103]
["bitfinex-derivatives","SOLF0:USTF0",1767839857679,3.72263229,137.16,137.08,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839857978,3.72263229,137.14,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839858280,3.72263229,137.12,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839858480,5.47668189,137.11,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839858674,5.47668189,137.11,137.05,86.72800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839858876,5.47668189,137.11,137.06,0.48800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839859075,3.72263229,137.15,137.06,0.48800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839859282,5.47862715,137.14,137.06,0.48800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839859483,5.47862715,137.13,137.06,0.48800103]
["bitfinex-derivatives","SOLF0:USTF0",1767839859677,5.47862715,137.12,137.07,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839859980,3.72263229,137.15,137.07,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839860182,5.48038297,137.14,137.07,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839860382,5.48038297,137.13,137.07,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839860682,5.48038297,137.12,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839860883,5.48038297,137.11,137.05,86.67684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839861080,10.29133229,137.15,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839861277,5.48258141,137.14,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839861483,5.48258141,137.13,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839861679,5.48258141,137.12,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839861985,5.48258141,137.11,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839862177,3.72263229,137.14,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839862382,5.48537461,137.13,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839862583,5.48537461,137.12,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839862781,5.48537461,137.11,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839862986,5.48537461,137.1,137.06,0.43684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839863190,5.48839743,137.09,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839863483,5.48994532,137.08,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839863675,3.72263229,137.11,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839867292,3.72263229,137.13,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839867588,3.72263229,137.12,137.05,92.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767839867784,3.72263229,137.12,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839869087,3.72263229,137.12,137.05,92.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767839869484,3.72263229,137.12,137.02,86.67684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839869890,3.72263229,137.12,137.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767839870091,3.72263229,137.12,137.04,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839870587,3.72263229,137.12,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839871585,3.72263229,137.12,137.05,92.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767839873593,3.72263229,137.12,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839875695,5.41740685,137.11,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839875995,5.41740685,137.1,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839876189,5.41740685,137.09,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839876393,3.72263229,137.12,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839876595,5.41739414,137.11,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839876793,5.41739414,137.1,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839876989,5.41739414,137.09,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839877192,3.72263229,137.12,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839877490,5.41739211,137.11,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839877795,5.41739211,137.1,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839878094,5.41739211,137.09,137.05,93.25004284]
["bitfinex-derivatives","SOLF0:USTF0",1767839878293,3.72263229,137.12,137.05,92.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767839878494,5.417386,137.11,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839878693,5.417386,137.1,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839878895,5.417386,137.09,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839879195,5.417386,137.08,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839879394,5.41884985,137.07,137.01,7.01174284]
["bitfinex-derivatives","SOLF0:USTF0",1767839879694,5.41933479,137.06,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839879891,3.72263229,137.09,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839880094,5.41933885,137.08,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839880397,9.14197114,137.07,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839880596,5.41933885,137.06,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839880795,5.41933885,137.06,137.02,86.67684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839881096,6.5715,137.09,137.02,86.67684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839881283,3.72263229,137.1,137.02,86.67684284]
["bitfinex-derivatives","SOLF0:USTF0",1767839882185,102.1983,137.13,136.99,36.40183574]
["bitfinex-derivatives","SOLF0:USTF0",1767839882186,3.94036446,137.09,136.99,36.40183574]
["bitfinex-derivatives","SOLF0:USTF0",1767839882389,2.84071211,137.11,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767839882390,3.94036446,137.08,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767839882789,3.94036446,137.08,137.0,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839883297,3.94036446,137.08,137.0,90.01013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839883489,3.94036446,137.08,137.0,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767839883685,3.94036446,137.08,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767839883889,3.94036446,137.07,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767839884291,3.94036446,137.07,136.96,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839884292,3.94036446,137.05,136.96,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839884795,3.94036446,137.04,136.96,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839885390,89.08071211,137.08,136.97,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839885591,3.94036446,137.07,136.97,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839885789,3.94036446,137.09,136.99,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839885994,3.94036446,137.09,137.0,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839886995,3.94036446,137.08,137.0,3.77013308]
["bitfinex-derivatives","SOLF0:USTF0",1767839889404,3.94036446,137.08,137.03,0.04942493]
["bitfinex-derivatives","SOLF0:USTF0",1767839889603,0.04734357,137.05,137.03,0.04942493]
["bitfinex-derivatives","SOLF0:USTF0",1767839891305,0.04734357,137.05,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767839891798,0.04734357,137.05,136.99,89.96447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839891999,0.04734357,137.05,137.0,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839893205,0.04734357,137.05,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767839893405,5.4407042,137.04,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767839893605,3.97810806,137.05,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767839893809,5.4407112,137.04,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767839894006,5.4407112,137.03,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767839894302,3.97810806,137.05,136.98,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839894508,9.37084357,137.04,136.98,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839894707,9.37084357,137.03,136.96,89.96447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839894908,9.37084357,137.02,136.96,89.96447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839895206,5.44125468,137.01,136.96,89.96447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839895407,3.9863885,137.02,136.96,89.96447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839895607,0.05562401,137.02,136.96,89.96447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839896005,3.93076449,137.07,136.97,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839896305,5.4377557,137.06,136.99,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839896509,5.4377557,137.05,136.99,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839896810,3.93076449,137.06,136.99,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839897105,3.93076449,137.04,136.96,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839897315,3.93076449,137.02,136.93,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839897611,9.36738416,137.01,136.93,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839897816,0.0520277,136.99,136.93,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839900510,3.98279219,136.99,136.9,96.56467813]
["bitfinex-derivatives","SOLF0:USTF0",1767839900716,3.93076449,136.97,136.9,89.98447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839901319,6.5764,136.99,136.91,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839901917,3.93076449,136.98,136.91,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839902219,0.04995991,136.96,136.91,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839902418,0.04995991,136.96,136.9,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767839903819,0.04995991,136.96,136.9,89.98447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839904012,0.04995991,136.96,136.91,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839904530,3.93076449,137.01,136.91,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839904727,5.42556507,137.0,136.93,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839904922,3.93076449,137.06,136.93,3.70447813]
["bitfinex-derivatives","SOLF0:USTF0",1767839905128,10.50466449,137.04,136.95,10.28237813]
["bitfinex-derivatives","SOLF0:USTF0",1767839905326,9.3543448,137.03,136.95,10.28237813]
["bitfinex-derivatives","SOLF0:USTF0",1767839905629,3.93076449,137.03,136.95,96.58237813]
["bitfinex-derivatives","SOLF0:USTF0",1767839906022,3.93076449,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839914139,10.50516449,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839914325,3.93076449,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839914640,5.44188734,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839914826,6.5737,137.05,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839915134,3.82105304,137.06,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839915335,5.44059399,137.05,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839915531,3.82105304,137.06,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839915729,5.44171998,137.05,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839915929,3.82105304,137.06,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839916125,12.01511383,137.05,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839916326,5.44171383,137.04,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839916527,6.5734,137.05,136.98,3.94534859]
["bitfinex-derivatives","SOLF0:USTF0",1767839916731,3.82105304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839919629,10.39545304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839919934,5.44936631,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839920131,10.39545304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839920330,5.44936837,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839920632,10.39545304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839920832,5.45148448,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839921034,10.39545304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839921336,5.45148448,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839921536,10.39545304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839921734,5.45406193,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839921939,10.39545304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839922139,5.45406605,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839922341,5.45698829,137.01,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839922539,10.39545304,137.03,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839922840,5.45698211,137.02,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839923041,5.45698211,137.01,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839923239,3.82105304,137.05,136.98,0.05441674]
["bitfinex-derivatives","SOLF0:USTF0",1767839923442,9.28099306,137.04,136.96,92.01211318]
["bitfinex-derivatives","SOLF0:USTF0",1767839923738,5.45994002,137.03,136.96,92.01211318]
["bitfinex-derivatives","SOLF0:USTF0",1767839923929,5.45994002,137.03,137.0,0.05434714]
["bitfinex-derivatives","SOLF0:USTF0",1767839924941,5.45994002,137.03,136.96,92.01211318]
["bitfinex-derivatives","SOLF0:USTF0",1767839925841,9.28099306,137.03,136.96,90.19093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839926038,3.82105304,137.01,136.93,10.46973185]
["bitfinex-derivatives","SOLF0:USTF0",1767839926337,3.82105304,137.01,136.91,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839926338,3.82105304,136.99,136.91,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839926539,5.45994002,136.98,136.96,0.04649955]
["bitfinex-derivatives","SOLF0:USTF0",1767839927034,3.82105304,137.02,136.94,1.82118133]
["bitfinex-derivatives","SOLF0:USTF0",1767839927231,0.05035808,136.98,136.94,1.82118133]
["bitfinex-derivatives","SOLF0:USTF0",1767839929441,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839932644,5.46849579,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839932836,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839933037,5.46849579,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839933238,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839933438,5.46849579,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839933637,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839933847,5.46897444,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839934042,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839934339,5.46897032,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839934540,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839934740,5.46946142,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839934940,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839935140,5.46945936,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839935341,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839935542,5.47040668,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839935847,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839936042,5.47040668,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839936238,0.05035808,136.98,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839936435,5.47119159,136.97,136.93,12.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1767839936639,0.05035808,136.98,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839938350,5.47287652,136.97,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839938540,0.05035808,136.98,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839938737,5.47287652,136.97,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839938938,0.05035808,136.98,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839939141,5.47287652,136.97,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839939347,0.05035808,136.98,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839939537,5.47320498,136.97,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839939742,0.05035808,136.98,136.94,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839939944,0.05035808,136.98,136.91,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767839939945,3.82105304,137.03,136.96,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839940148,3.82105304,137.03,136.97,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839940347,3.82105304,137.05,136.98,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839940545,3.82105304,137.05,136.98,90.21093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839941351,3.82105304,137.05,137.0,0.04816821]
["bitfinex-derivatives","SOLF0:USTF0",1767839941652,102.2112,137.11,137.0,3.93910006]
["bitfinex-derivatives","SOLF0:USTF0",1767839941653,3.82105304,137.08,137.0,3.93910006]
["bitfinex-derivatives","SOLF0:USTF0",1767839941849,3.82105304,137.11,137.02,3.89093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839942146,3.82105304,137.11,137.02,90.21093185]
["bitfinex-derivatives","SOLF0:USTF0",1767839943242,3.82105304,137.11,137.03,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839943450,3.82105304,137.11,137.04,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839944551,3.82105304,137.11,137.06,0.04693585]
["bitfinex-derivatives","SOLF0:USTF0",1767839954756,3.82105304,137.11,137.02,92.8946]
["bitfinex-derivatives","SOLF0:USTF0",1767839954952,3.73980109,137.1,137.01,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839955457,3.69019116,137.1,137.01,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839956654,10.26179116,137.09,137.01,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839958046,0.04742808,137.06,137.01,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839964761,3.73761924,137.06,136.99,1.82118133]
["bitfinex-derivatives","SOLF0:USTF0",1767839964960,3.73761924,137.06,136.98,90.08453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839965263,5.55880057,137.06,136.99,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839965460,3.73761924,137.06,136.97,90.08453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839965664,3.69019116,137.06,136.98,5.64571267]
["bitfinex-derivatives","SOLF0:USTF0",1767839965870,3.69019116,137.09,137.01,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839966060,3.69019116,137.09,137.01,5.64571267]
["bitfinex-derivatives","SOLF0:USTF0",1767839966365,3.69019116,137.09,137.02,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839967063,3.69019116,137.08,136.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767839967270,3.74047994,137.07,137.0,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839968569,10.31297994,137.07,137.0,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839971457,10.26329116,137.06,137.0,3.82453134]
["bitfinex-derivatives","SOLF0:USTF0",1767839971760,3.69019116,137.05,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767839972268,3.69019116,137.05,136.98,90.07128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839972566,3.69019116,137.05,136.99,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839972969,0.04678827,137.03,136.99,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839973165,3.88690571,137.09,136.99,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839974570,6.5726,137.07,137.03,0.04717237]
["bitfinex-derivatives","SOLF0:USTF0",1767839974766,0.04865388,137.05,136.99,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839977576,0.04865388,137.05,136.99,90.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839980472,0.04865388,137.05,136.99,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839981462,0.04865388,137.05,136.99,90.09128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839983075,0.04865388,137.05,137.0,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839986473,3.93555959,137.05,136.98,92.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767839986673,3.93555959,137.05,136.98,96.66788818]
["bitfinex-derivatives","SOLF0:USTF0",1767839987076,3.93555959,137.05,136.99,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839987273,0.04865388,137.05,136.99,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839989579,0.04865388,137.05,136.96,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839989580,3.88690571,137.04,136.96,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839990274,3.88690571,137.04,136.97,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839990670,3.88690571,137.04,136.98,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839991580,0.04795736,137.02,136.98,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839991970,3.88690571,137.06,136.98,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839992167,10.45860571,137.09,137.0,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839992377,3.88690571,137.11,137.0,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839992577,3.88690571,137.11,137.02,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839993277,3.88690571,137.11,137.05,0.04656532]
["bitfinex-derivatives","SOLF0:USTF0",1767839993678,10.45750571,137.11,137.05,0.04656532]
["bitfinex-derivatives","SOLF0:USTF0",1767839994980,3.88690571,137.11,137.05,0.04656532]
["bitfinex-derivatives","SOLF0:USTF0",1767839995281,3.88690571,137.11,137.05,3.8578535]
["bitfinex-derivatives","SOLF0:USTF0",1767839995876,10.45670571,137.13,137.05,3.8578535]
["bitfinex-derivatives","SOLF0:USTF0",1767839996281,3.88690571,137.15,137.08,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839996580,3.88690571,137.19,137.08,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839996779,3.88690571,137.19,137.1,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839996780,10.45390571,137.19,137.1,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839997181,10.45390571,137.19,137.12,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1767839997986,3.88690571,137.19,137.12,3.8572614]
["bitfinex-derivatives","SOLF0:USTF0",1767839998479,6.5659,137.21,137.13,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767839998680,3.88690571,137.2,137.13,3.81128818]
["bitfinex-derivatives","SOLF0:USTF0",1767840000177,3.88690571,137.2,137.15,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1767840001887,3.88690571,137.26,137.15,3.85757921]
["bitfinex-derivatives","SOLF0:USTF0",1767840002388,3.88690571,137.26,137.16,3.53689338]
["bitfinex-derivatives","SOLF0:USTF0",1767840002879,3.79523627,137.25,137.16,3.53689338]
["bitfinex-derivatives","SOLF0:USTF0",1767840003082,3.79523627,137.25,137.16,89.79689338]
["bitfinex-derivatives","SOLF0:USTF0",1767840003382,3.79523627,137.21,137.13,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840004484,10.35973627,137.24,137.13,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840004680,3.79523627,137.24,137.13,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840004989,0.05064216,137.2,137.14,2.84441879]
["bitfinex-derivatives","SOLF0:USTF0",1767840005185,3.79523627,137.24,137.17,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840005386,3.79523627,137.24,137.17,3.67085926]
["bitfinex-derivatives","SOLF0:USTF0",1767840010606,10.35963627,137.24,137.17,3.67085926]
["bitfinex-derivatives","SOLF0:USTF0",1767840012603,3.79523627,137.24,137.17,3.67085926]
["bitfinex-derivatives","SOLF0:USTF0",1767840012793,3.79523627,137.24,137.17,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1767840013311,10.36063627,137.22,137.17,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1767840013805,3.79523627,137.2,137.09,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840014103,3.79523627,137.19,137.09,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840014308,3.79523627,137.18,137.09,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840015607,10.36353627,137.16,137.09,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840015908,0.04769504,137.15,137.09,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840017899,3.79523627,137.19,137.11,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840018107,3.79523627,137.19,137.11,3.67762357]
["bitfinex-derivatives","SOLF0:USTF0",1767840018506,3.79523627,137.19,137.11,89.87762357]
["bitfinex-derivatives","SOLF0:USTF0",1767840018716,92.7655,137.22,137.12,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840018918,10.36073627,137.22,137.12,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840019511,10.36073627,137.22,137.16,0.04874994]
["bitfinex-derivatives","SOLF0:USTF0",1767840019812,6.5659,137.21,137.16,0.04874994]
["bitfinex-derivatives","SOLF0:USTF0",1767840021305,3.79523627,137.22,137.16,0.04874994]
["bitfinex-derivatives","SOLF0:USTF0",1767840023914,10.36053627,137.22,137.16,0.04874994]
["bitfinex-derivatives","SOLF0:USTF0",1767840024320,3.79523627,137.22,137.16,0.04874994]
["bitfinex-derivatives","SOLF0:USTF0",1767840028710,10.36113627,137.21,137.16,0.04874994]
["bitfinex-derivatives","SOLF0:USTF0",1767840029611,10.36113627,137.21,137.12,96.41399831]
["bitfinex-derivatives","SOLF0:USTF0",1767840029612,10.36153627,137.2,137.12,89.84439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840030019,10.41341395,137.2,137.12,89.84439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840031222,10.36193627,137.19,137.12,89.84439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840032027,10.36193627,137.19,137.12,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840032028,0.05426137,137.17,137.12,3.62439831]
["bitfinex-derivatives","SOLF0:USTF0",1767840036829,0.05426137,137.17,137.12,10.19429831]
["bitfinex-derivatives","SOLF0:USTF0",1767840037018,0.05426137,137.17,137.13,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840037214,3.74004211,137.2,137.14,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840037414,10.30564211,137.22,137.14,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840037614,10.30564211,137.22,137.14,3.64496642]
["bitfinex-derivatives","SOLF0:USTF0",1767840041127,10.30564211,137.22,137.15,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840041721,3.74004211,137.22,137.15,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840041923,3.74004211,137.22,137.17,0.05592353]
["bitfinex-derivatives","SOLF0:USTF0",1767840049326,3.74004211,137.26,137.18,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840050139,3.74004211,137.26,137.21,0.05131152]
["bitfinex-derivatives","SOLF0:USTF0",1767840050335,10.30394211,137.25,137.21,0.05131152]
["bitfinex-derivatives","SOLF0:USTF0",1767840051438,10.30394211,137.25,137.18,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840051733,0.0463741,137.24,137.18,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840052136,0.0463741,137.24,137.18,5.41173779]
["bitfinex-derivatives","SOLF0:USTF0",1767840052328,0.0463741,137.24,137.19,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840055134,0.0463741,137.24,137.19,10.16139451]
["bitfinex-derivatives","SOLF0:USTF0",1767840055339,5.55688539,137.28,137.2,3.64392326]
["bitfinex-derivatives","SOLF0:USTF0",1767840055540,3.74004211,137.28,137.21,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840055735,10.30174211,137.3,137.21,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840056443,10.30194211,137.29,137.21,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840056642,10.30194211,137.29,137.24,0.04956802]
["bitfinex-derivatives","SOLF0:USTF0",1767840057040,3.74004211,137.28,137.12,102.1967]
["bitfinex-derivatives","SOLF0:USTF0",1767840057244,3.74004211,137.27,137.18,5.41173779]
["bitfinex-derivatives","SOLF0:USTF0",1767840057634,3.74004211,137.27,137.19,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840058542,0.0537543,137.24,137.19,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840058743,3.74004211,137.29,137.21,3.59489451]
["bitfinex-derivatives","SOLF0:USTF0",1767840058948,3.74004211,137.29,137.22,3.64589171]
["bitfinex-derivatives","SOLF0:USTF0",1767840059145,10.30224211,137.29,137.22,3.64589171]
["bitfinex-derivatives","SOLF0:USTF0",1767840061750,3.74004211,137.29,137.22,12.02783499]
["bitfinex-derivatives","SOLF0:USTF0",1767840062845,3.74004211,137.29,137.22,10.21099171]
["bitfinex-derivatives","SOLF0:USTF0",1767840063040,3.74004211,137.29,137.22,3.64589171]
["bitfinex-derivatives","SOLF0:USTF0",1767840064455,10.19877636,137.32,137.24,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840065349,10.19877636,137.32,137.27,0.04673774]
["bitfinex-derivatives","SOLF0:USTF0",1767840067948,3.63797636,137.35,137.27,3.50707986]
["bitfinex-derivatives","SOLF0:USTF0",1767840068255,3.63797636,137.35,137.27,0.04673774]
["bitfinex-derivatives","SOLF0:USTF0",1767840068659,3.63797636,137.32,137.27,0.04673774]
["bitfinex-derivatives","SOLF0:USTF0",1767840069047,3.63797636,137.32,137.25,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840069549,10.19897636,137.31,137.28,0.04791037]
["bitfinex-derivatives","SOLF0:USTF0",1767840070650,10.19897636,137.31,137.25,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840070845,3.63797636,137.29,137.22,5.2771854]
["bitfinex-derivatives","SOLF0:USTF0",1767840071045,3.63797636,137.28,137.2,5.2771854]
["bitfinex-derivatives","SOLF0:USTF0",1767840071554,3.63797636,137.28,137.2,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840072656,10.20047636,137.28,137.21,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840073352,3.63797636,137.26,137.19,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767840073751,3.63797636,137.26,137.18,10.02704212]
["bitfinex-derivatives","SOLF0:USTF0",1767840074347,0.05608064,137.23,137.18,10.02704212]
["bitfinex-derivatives","SOLF0:USTF0",1767840076757,0.05608064,137.23,137.19,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840076952,0.05608064,137.23,137.19,5.2771854]
["bitfinex-derivatives","SOLF0:USTF0",1767840077152,3.63797636,137.26,137.2,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840078051,3.63797636,137.26,137.19,1.87220968]
["bitfinex-derivatives","SOLF0:USTF0",1767840078052,3.63797636,137.26,137.19,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1767840080960,3.63797636,137.25,137.19,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1767840081863,10.20187636,137.25,137.19,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1767840082067,3.63797636,137.23,137.19,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1767840088364,10.20277636,137.23,137.19,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1767840088674,3.63797636,137.22,137.15,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767840089659,10.20327636,137.22,137.15,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767840090264,3.63797636,137.22,137.15,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767840091974,3.63797636,137.21,137.15,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767840093576,10.20367636,137.21,137.15,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767840094076,10.20367636,137.21,137.14,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840094578,3.39228042,137.2,137.14,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840100473,9.95738042,137.23,137.14,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840100872,3.39228042,137.22,137.14,3.46034212]
["bitfinex-derivatives","SOLF0:USTF0",1767840101174,9.95748042,137.22,137.14,10.02924212]
["bitfinex-derivatives","SOLF0:USTF0",1767840102381,3.39228042,137.2,137.12,9.89247995]
["bitfinex-derivatives","SOLF0:USTF0",1767840102577,3.39228042,137.2,137.13,3.32287995]
["bitfinex-derivatives","SOLF0:USTF0",1767840107787,3.39228042,137.22,137.14,3.32287995]
["bitfinex-derivatives","SOLF0:USTF0",1767840108084,9.95728042,137.23,137.14,3.32287995]
["bitfinex-derivatives","SOLF0:USTF0",1767840109085,3.39228042,137.22,137.14,3.32287995]
["bitfinex-derivatives","SOLF0:USTF0",1767840111579,3.39228042,137.22,137.14,9.89177995]
["bitfinex-derivatives","SOLF0:USTF0",1767840111783,3.39228042,137.21,137.14,9.89177995]
["bitfinex-derivatives","SOLF0:USTF0",1767840113179,3.39228042,137.21,137.15,3.32287995]
["bitfinex-derivatives","SOLF0:USTF0",1767840123199,3.50391729,137.2,137.13,12.9975863]
["bitfinex-derivatives","SOLF0:USTF0",1767840123793,3.50391729,137.2,137.14,3.58996217]
["bitfinex-derivatives","SOLF0:USTF0",1767840128906,3.50391729,137.19,137.12,3.58996217]
["bitfinex-derivatives","SOLF0:USTF0",1767840130191,6.5672,137.18,137.12,3.58996217]
["bitfinex-derivatives","SOLF0:USTF0",1767840130391,10.05287955,137.18,137.12,3.58996217]
["bitfinex-derivatives","SOLF0:USTF0",1767840132908,3.48567955,137.17,137.1,96.01637992]
["bitfinex-derivatives","SOLF0:USTF0",1767840133202,10.05347955,137.17,137.1,89.44547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840133402,102.1414,137.2,137.08,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840133403,3.48567955,137.16,137.08,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840134599,3.48567955,137.14,137.07,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840134800,3.48567955,137.14,137.07,89.44547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840135310,3.48567955,137.14,137.08,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840137799,3.48567955,137.13,137.06,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840138712,3.48567955,137.12,137.06,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840140205,3.48567955,137.12,137.04,96.01897992]
["bitfinex-derivatives","SOLF0:USTF0",1767840141099,3.48567955,137.12,137.05,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840143115,3.48567955,137.12,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840143810,3.48567955,137.12,137.04,89.44547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840145716,3.48567955,137.12,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840146917,3.48567955,137.12,137.04,89.44547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840147815,3.48567955,137.12,137.05,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840148015,3.48567955,137.14,137.05,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840148816,10.05527955,137.13,137.05,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840149221,3.48567955,137.12,137.05,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840149918,10.05577955,137.12,137.05,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840154109,3.47486761,137.11,137.05,3.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767840157728,3.47486761,137.15,137.08,5.35494392]
["bitfinex-derivatives","SOLF0:USTF0",1767840158020,3.47486761,137.15,137.08,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840158617,3.47486761,137.14,137.08,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840158923,3.47486761,137.14,137.06,5.35494392]
["bitfinex-derivatives","SOLF0:USTF0",1767840159530,10.04406761,137.14,137.06,5.35494392]
["bitfinex-derivatives","SOLF0:USTF0",1767840159823,3.47486761,137.13,137.06,5.35494392]
["bitfinex-derivatives","SOLF0:USTF0",1767840160516,10.04436761,137.13,137.06,5.35494392]
["bitfinex-derivatives","SOLF0:USTF0",1767840160916,3.47486761,137.12,137.06,5.35494392]
["bitfinex-derivatives","SOLF0:USTF0",1767840161730,3.47486761,137.12,137.06,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840161925,3.47486761,137.11,137.06,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840162227,3.47486761,137.11,137.05,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840162821,3.47486761,137.1,137.04,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767840163225,3.47486761,137.1,137.04,89.79590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840163427,3.47486761,137.12,137.05,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840163726,3.47486761,137.12,137.06,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840166428,0.05167168,137.1,137.06,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840173839,3.52653929,137.1,137.04,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840174344,3.52653929,137.1,137.02,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840174546,3.47486761,137.09,137.02,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840175141,0.04966662,137.07,137.02,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840175343,3.52453423,137.07,137.0,89.79590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840175543,3.52453423,137.07,137.01,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840177536,3.52453423,137.07,137.03,0.05040082]
["bitfinex-derivatives","SOLF0:USTF0",1767840180248,0.04966662,137.07,137.03,0.05040082]
["bitfinex-derivatives","SOLF0:USTF0",1767840181355,0.04966662,137.07,137.03,3.58630464]
["bitfinex-derivatives","SOLF0:USTF0",1767840181740,0.04966662,137.07,137.03,5.40534474]
["bitfinex-derivatives","SOLF0:USTF0",1767840181946,89.72225011,137.13,137.04,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840182248,3.46225011,137.12,137.04,3.53590382]
["bitfinex-derivatives","SOLF0:USTF0",1767840183143,3.46225011,137.12,137.02,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840183144,3.19851624,137.1,137.02,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840183552,3.25350987,137.09,137.02,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840184656,3.19851624,137.08,137.02,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840186056,9.77051624,137.08,137.02,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840188863,0.05499363,137.09,137.0,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840188864,3.19851624,137.06,137.0,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840189658,0.05305673,137.04,137.0,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840191763,6.5725,137.07,137.01,3.5231094]
["bitfinex-derivatives","SOLF0:USTF0",1767840192148,9.77031624,137.09,137.01,3.5231094]
["bitfinex-derivatives","SOLF0:USTF0",1767840192555,6.5718,137.09,137.03,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840193462,6.5718,137.09,137.05,0.05468047]
["bitfinex-derivatives","SOLF0:USTF0",1767840193661,9.76941624,137.11,137.05,3.5271313]
["bitfinex-derivatives","SOLF0:USTF0",1767840194761,3.19851624,137.11,137.05,3.5271313]
["bitfinex-derivatives","SOLF0:USTF0",1767840195959,3.19851624,137.13,137.05,3.5271313]
["bitfinex-derivatives","SOLF0:USTF0",1767840196161,9.76811624,137.13,137.05,3.5271313]
["bitfinex-derivatives","SOLF0:USTF0",1767840196360,3.19851624,137.12,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840196759,3.19851624,137.12,137.08,0.04968647]
["bitfinex-derivatives","SOLF0:USTF0",1767840197262,9.76861624,137.12,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840197462,0.05504131,137.11,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840197664,3.25355755,137.11,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840199868,0.05504131,137.11,137.05,5.29149093]
["bitfinex-derivatives","SOLF0:USTF0",1767840200163,0.05504131,137.11,137.06,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840201868,0.05504131,137.11,137.07,0.05214057]
["bitfinex-derivatives","SOLF0:USTF0",1767840202066,3.19851624,137.15,137.08,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840202663,3.19851624,137.15,137.09,5.29149093]
["bitfinex-derivatives","SOLF0:USTF0",1767840202966,3.19851624,137.15,137.09,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840203566,3.19851624,137.15,137.11,0.04753067]
["bitfinex-derivatives","SOLF0:USTF0",1767840207560,3.19851624,137.14,137.07,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840208268,3.19851624,137.14,137.06,1.8190401]
["bitfinex-derivatives","SOLF0:USTF0",1767840208568,3.19851624,137.12,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840214271,9.76861624,137.12,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840217075,3.29166141,137.11,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840219081,6.5705,137.11,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840220584,9.86216141,137.11,137.05,3.47245083]
["bitfinex-derivatives","SOLF0:USTF0",1767840221686,3.29166141,137.17,137.1,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840222576,6.5682,137.16,137.1,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840224482,9.85946141,137.17,137.1,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840226680,9.85986141,137.16,137.1,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840226886,3.29166141,137.15,137.08,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840227583,3.29166141,137.21,137.1,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840227786,3.29166141,137.21,137.11,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840228590,9.85836141,137.19,137.11,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840229589,9.85756141,137.21,137.12,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840229788,3.29166141,137.2,137.12,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840229983,9.85796141,137.2,137.12,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840230383,3.29166141,137.19,137.12,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840231185,3.29166141,137.23,137.15,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840231891,3.29166141,137.23,137.16,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840236188,3.29166141,137.23,137.14,92.8087]
["bitfinex-derivatives","SOLF0:USTF0",1767840236189,3.29166141,137.3,137.2,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840236491,3.29166141,137.3,137.21,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840236987,3.29166141,137.29,137.21,3.35809279]
["bitfinex-derivatives","SOLF0:USTF0",1767840242694,3.18563408,137.27,137.16,3.27792113]
["bitfinex-derivatives","SOLF0:USTF0",1767840242889,3.18563408,137.26,137.16,3.27792113]
["bitfinex-derivatives","SOLF0:USTF0",1767840244602,9.75003408,137.24,137.16,3.27792113]
["bitfinex-derivatives","SOLF0:USTF0",1767840244997,3.18563408,137.23,137.16,3.27792113]
["bitfinex-derivatives","SOLF0:USTF0",1767840246383,102.0846,137.28,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767840246384,3.18563408,137.32,137.24,2.28672412]
["bitfinex-derivatives","SOLF0:USTF0",1767840249894,3.18563408,137.38,137.28,2.29894362]
["bitfinex-derivatives","SOLF0:USTF0",1767840250199,3.18563408,137.38,137.29,2.30292358]
["bitfinex-derivatives","SOLF0:USTF0",1767840250400,9.74333408,137.38,137.29,2.30292358]
["bitfinex-derivatives","SOLF0:USTF0",1767840250893,3.18563408,137.38,137.29,2.30292358]
["bitfinex-derivatives","SOLF0:USTF0",1767840251292,3.18563408,137.38,137.27,2.30685782]
["bitfinex-derivatives","SOLF0:USTF0",1767840252696,3.18563408,137.36,137.27,2.30685782]
["bitfinex-derivatives","SOLF0:USTF0",1767840253298,3.18563408,137.35,137.25,88.53866037]
["bitfinex-derivatives","SOLF0:USTF0",1767840253687,7.307,137.44,137.26,3.83866037]
["bitfinex-derivatives","SOLF0:USTF0",1767840253896,3.18563408,137.44,137.33,2.37866037]
["bitfinex-derivatives","SOLF0:USTF0",1767840255697,9.74113408,137.43,137.33,2.37866037]
["bitfinex-derivatives","SOLF0:USTF0",1767840256395,9.74153408,137.42,137.33,2.37866037]
["bitfinex-derivatives","SOLF0:USTF0",1767840257600,3.18563408,137.47,137.34,102.033]
["bitfinex-derivatives","SOLF0:USTF0",1767840257794,3.18563408,137.47,137.38,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840257996,3.18563408,137.47,137.38,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1767840260502,11.89138996,137.48,137.42,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767840260706,8.996e-05,137.48,137.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840260906,8.996e-05,137.48,137.43,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840261106,8.996e-05,137.48,137.43,92.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767840261299,8.996e-05,137.48,137.43,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840264105,6.5519,137.5,137.43,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840264310,3.18563408,137.56,137.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840264911,6.5497,137.55,137.44,28.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767840265105,3.18563408,137.54,137.44,28.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767840265410,3.18563408,137.54,137.43,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1767840265798,105.07763408,137.54,137.43,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1767840266013,3.18563408,137.53,137.43,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840269008,9.73623408,137.53,137.43,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840269210,3.18563408,137.5,137.38,114.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767840269403,1.26612214,137.55,137.45,101.9484]
["bitfinex-derivatives","SOLF0:USTF0",1767840269712,3.18563408,137.57,137.45,101.9484]
["bitfinex-derivatives","SOLF0:USTF0",1767840269713,3.18563408,137.57,137.46,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767840270606,3.18563408,137.57,137.47,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767840271110,3.18563408,137.57,137.48,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767840272811,3.63499384,137.65,137.52,101.8994]
["bitfinex-derivatives","SOLF0:USTF0",1767840273016,3.63499384,137.65,137.53,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767840273215,3.63499384,137.62,137.53,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767840273802,3.63499384,137.61,137.52,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767840274011,3.63499384,137.6,137.52,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767840275212,3.63499384,137.6,137.51,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767840276107,3.63499384,137.66,137.53,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840276514,3.63499384,137.66,137.54,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840277412,3.63499384,137.61,137.54,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840277808,3.63499384,137.61,137.5,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840278720,6.5471,137.6,137.5,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840279114,105.47979384,137.6,137.5,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840279417,3.63499384,137.6,137.5,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840280208,105.43449384,137.66,137.56,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840280411,105.43449384,137.66,137.56,90.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840280412,3.63499384,137.66,137.56,90.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840280813,3.63499384,137.62,137.52,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840281210,3.63499384,137.62,137.52,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840281613,3.63499384,137.62,137.52,114.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767840282223,3.63499384,137.62,137.52,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840282411,105.47149384,137.61,137.52,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767840283616,6.5478,137.59,137.5,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840283821,6.5478,137.59,137.49,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840284520,105.47149384,137.61,137.49,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840284521,6.5483,137.58,137.49,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840284715,3.63499384,137.58,137.49,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840284919,3.63499384,137.57,137.46,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840285115,1.26559261,137.61,137.46,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840285325,3.63499384,137.65,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767840285515,3.63499384,137.65,137.55,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840285716,3.63499384,137.68,137.56,123.7932]
["bitfinex-derivatives","SOLF0:USTF0",1767840286117,3.63499384,137.68,137.58,11.38388521]
["bitfinex-derivatives","SOLF0:USTF0",1767840286413,3.63499384,137.68,137.58,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840286620,3.63499384,137.67,137.57,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840286817,6.5449,137.65,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767840287022,6.5449,137.65,137.55,92.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767840287921,10.17989384,137.65,137.55,92.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767840289024,14.26702061,137.69,137.6,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840289330,14.26702061,137.69,137.58,101.8526]
["bitfinex-derivatives","SOLF0:USTF0",1767840289529,14.26702061,137.69,137.58,187.8126]
["bitfinex-derivatives","SOLF0:USTF0",1767840290115,14.26702061,137.69,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767840290321,3.63499384,137.68,137.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840290520,3.63499384,137.68,137.54,209.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767840290725,3.63499384,137.66,137.54,209.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767840291731,3.63499384,137.66,137.56,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767840292421,3.63499384,137.66,137.54,114.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767840292629,3.63499384,137.65,137.51,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1767840292933,3.63499384,137.63,137.51,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1767840293220,3.63499384,137.63,137.53,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767840293821,3.63499384,137.72,137.6,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767840294219,6.542,137.71,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767840294423,3.63499384,137.7,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767840295328,3.63499384,137.73,137.59,101.8471]
["bitfinex-derivatives","SOLF0:USTF0",1767840295527,89.57499384,137.71,137.59,101.8471]
["bitfinex-derivatives","SOLF0:USTF0",1767840295720,89.57499384,137.71,137.58,112.69598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840296324,17.90201445,137.69,137.58,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840297532,17.90201445,137.69,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767840298226,3.63499384,137.75,137.64,101.8112]
["bitfinex-derivatives","SOLF0:USTF0",1767840298434,3.63499384,137.75,137.65,101.8037]
["bitfinex-derivatives","SOLF0:USTF0",1767840298632,3.63499384,137.75,137.64,209.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767840299225,3.63499384,137.79,137.66,101.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767840299529,3.63499384,137.79,137.67,101.7909]
["bitfinex-derivatives","SOLF0:USTF0",1767840299730,3.63499384,137.78,137.67,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767840301024,3.63499384,137.78,137.65,123.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767840301025,3.63499384,137.77,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767840301224,106.52078521,137.82,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767840301225,101.6524,137.86,137.73,3.62495596]
["bitfinex-derivatives","SOLF0:USTF0",1767840301433,101.66,137.85,137.73,3.62495596]
["bitfinex-derivatives","SOLF0:USTF0",1767840301740,6.5364,137.83,137.73,3.62495596]
["bitfinex-derivatives","SOLF0:USTF0",1767840302820,85.92,137.82,137.73,3.62495596]
["bitfinex-derivatives","SOLF0:USTF0",1767840303020,85.92,137.82,137.66,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840303021,101.7188,137.77,137.66,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840303225,3.8231944,137.75,137.63,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840303624,3.8231944,137.75,137.63,10.15241693]
["bitfinex-derivatives","SOLF0:USTF0",1767840304020,3.8231944,137.75,137.63,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840304427,101.6995,137.8,137.63,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840304428,3.8231944,137.8,137.68,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840304934,10.3610944,137.8,137.68,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840305128,3.8231944,137.79,137.68,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840305522,10.3619944,137.78,137.68,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840305920,3.8231944,137.77,137.68,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840306535,10.3623944,137.77,137.68,3.60701693]
["bitfinex-derivatives","SOLF0:USTF0",1767840307729,3.8231944,137.88,137.74,101.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767840307928,3.8231944,137.88,137.76,123.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767840308129,3.8231944,137.88,137.77,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840308439,3.8231944,137.86,137.74,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840308635,89.7031944,137.85,137.74,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840309342,85.88,137.84,137.74,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840309641,85.88,137.84,137.73,28.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767840310037,3.8231944,137.83,137.71,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840311037,105.5125944,137.81,137.7,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767840311242,3.8231944,137.81,137.69,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840311437,85.86,137.8,137.69,28.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767840311837,10.3604944,137.81,137.69,28.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767840312038,85.86,137.8,137.69,28.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767840312938,10.3604944,137.81,137.69,28.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767840313144,85.86,137.8,137.69,28.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767840313335,85.86,137.8,137.7,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767840314135,92.3979,137.8,137.68,28.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767840314343,92.3979,137.8,137.66,187.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767840314344,3.8231944,137.79,137.66,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1767840314538,3.8231944,137.79,137.61,192.52898521]
["bitfinex-derivatives","SOLF0:USTF0",1767840314539,105.5517944,137.76,137.61,192.52898521]
["bitfinex-derivatives","SOLF0:USTF0",1767840314733,3.8231944,137.75,137.61,106.66898521]
["bitfinex-derivatives","SOLF0:USTF0",1767840315138,6.5406,137.74,137.63,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767840315342,6.5406,137.74,137.63,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840316450,10.3644944,137.73,137.61,214.44898521]
["bitfinex-derivatives","SOLF0:USTF0",1767840316635,89.6831944,137.72,137.61,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1767840317148,89.6831944,137.72,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767840317333,89.6831944,137.72,137.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840317535,3.8231944,137.71,137.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840317738,3.8231944,137.71,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767840318442,3.8231944,137.71,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767840318645,92.4016,137.72,137.58,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840318646,3.8231944,137.7,137.58,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840319035,3.8231944,137.7,137.56,187.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767840319442,3.8231944,137.67,137.53,4.83598521]
["bitfinex-derivatives","SOLF0:USTF0",1767840319738,3.8231944,137.66,137.53,106.72778521]
["bitfinex-derivatives","SOLF0:USTF0",1767840319944,89.6831944,137.66,137.53,106.72778521]
["bitfinex-derivatives","SOLF0:USTF0",1767840320546,85.86,137.69,137.57,123.7838]
["bitfinex-derivatives","SOLF0:USTF0",1767840321546,3.8231944,137.68,137.53,106.72858521]
["bitfinex-derivatives","SOLF0:USTF0",1767840321950,3.8231944,137.66,137.53,106.72858521]
["bitfinex-derivatives","SOLF0:USTF0",1767840322446,3.8231944,137.64,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767840322746,85.88,137.63,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767840325348,3.8231944,137.62,137.48,123.8481]
["bitfinex-derivatives","SOLF0:USTF0",1767840325742,85.9,137.61,137.48,123.8481]
["bitfinex-derivatives","SOLF0:USTF0",1767840325948,96.2699944,137.61,137.51,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767840327556,3.8231944,137.6,137.51,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767840328754,3.8231944,137.57,137.43,101.9672]
["bitfinex-derivatives","SOLF0:USTF0",1767840328960,89.7231944,137.56,137.46,101.9474]
["bitfinex-derivatives","SOLF0:USTF0",1767840329755,3.8231944,137.59,137.48,123.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767840329956,3.8231944,137.59,137.49,101.9239]
["bitfinex-derivatives","SOLF0:USTF0",1767840330253,85.9,137.58,137.49,101.9239]
["bitfinex-derivatives","SOLF0:USTF0",1767840330454,85.92,137.6,137.5,101.9164]
["bitfinex-derivatives","SOLF0:USTF0",1767840330660,85.92,137.6,137.49,128.67988521]
["bitfinex-derivatives","SOLF0:USTF0",1767840331054,85.92,137.6,137.52,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767840331255,89.7431944,137.6,137.48,209.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767840332258,96.2904944,137.6,137.51,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767840333963,10.37462679,137.59,137.49,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767840338163,3.82692679,137.58,137.49,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767840339262,3.82692679,137.58,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767840339466,3.82692679,137.58,137.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840340069,10.37512679,137.58,137.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840340269,3.82692679,137.58,137.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840340671,3.82692679,137.56,137.46,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767840340974,3.82692679,137.56,137.4,7.8668433]
["bitfinex-derivatives","SOLF0:USTF0",1767840340975,3.82692679,137.54,137.39,101.9969]
["bitfinex-derivatives","SOLF0:USTF0",1767840341162,3.82692679,137.54,137.4,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767840341358,96.33742679,137.53,137.43,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767840342769,6.551,137.52,137.43,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767840343159,6.5515,137.51,137.41,92.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767840343365,3.82692679,137.52,137.41,92.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767840343673,89.78692679,137.51,137.41,92.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767840344564,6.5529,137.48,137.39,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767840345070,3.82692679,137.5,137.39,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767840345664,10.37942679,137.49,137.39,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767840345968,3.82692679,137.48,137.37,92.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767840346366,10.37992679,137.48,137.36,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840347064,3.82692679,137.47,137.36,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840347572,89.80692679,137.47,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767840348762,89.80692679,137.47,137.39,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767840349162,89.80692679,137.47,137.37,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767840349360,89.80692679,137.47,137.36,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840349768,3.82692679,137.47,137.36,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840349969,3.82692679,137.47,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767840350168,89.80692679,137.47,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767840350574,3.82692679,137.47,137.4,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767840350771,10.37912679,137.5,137.38,102.004]
["bitfinex-derivatives","SOLF0:USTF0",1767840350973,85.98,137.49,137.38,102.004]
["bitfinex-derivatives","SOLF0:USTF0",1767840351273,89.80692679,137.49,137.38,102.004]
["bitfinex-derivatives","SOLF0:USTF0",1767840351674,89.80692679,137.49,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767840352878,3.82692679,137.48,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767840357879,3.82692679,137.48,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767840358776,101.9141,137.51,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767840358777,3.82692679,137.46,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767840359170,89.84692679,137.46,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767840359373,89.84692679,137.46,137.37,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767840360383,3.82692679,137.46,137.37,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767840360576,89.84692679,137.46,137.37,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767840360977,3.82692679,137.45,137.37,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767840362377,3.88743262,137.48,137.37,123.9323]
["bitfinex-derivatives","SOLF0:USTF0",1767840362575,89.90743262,137.48,137.37,123.9323]
["bitfinex-derivatives","SOLF0:USTF0",1767840362780,6.5538,137.46,137.38,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767840362975,10.43551582,137.46,137.38,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767840363985,10.43551582,137.46,137.35,209.9227]
["bitfinex-derivatives","SOLF0:USTF0",1767840364287,3.88171582,137.45,137.35,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840364684,3.88171582,137.45,137.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767840364986,6.5548,137.44,137.35,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840365286,3.88171582,137.45,137.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767840365485,3.88171582,137.45,137.35,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840365787,3.88171582,137.45,137.31,102.0555]
["bitfinex-derivatives","SOLF0:USTF0",1767840366087,3.88171582,137.43,137.31,188.0755]
["bitfinex-derivatives","SOLF0:USTF0",1767840366683,3.88171582,137.42,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767840366986,0.04860183,137.38,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767840368089,3.88171582,137.42,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767840368283,3.88171582,137.42,137.35,0.05542971]
["bitfinex-derivatives","SOLF0:USTF0",1767840370488,3.88171582,137.4,137.35,0.05542971]
["bitfinex-derivatives","SOLF0:USTF0",1767840370880,3.88171582,137.4,137.29,102.0705]
["bitfinex-derivatives","SOLF0:USTF0",1767840371190,3.88171582,137.39,137.26,102.0928]
["bitfinex-derivatives","SOLF0:USTF0",1767840371390,3.88171582,137.39,137.26,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840371980,3.88171582,137.36,137.26,6.63041432]
["bitfinex-derivatives","SOLF0:USTF0",1767840372190,3.88171582,137.34,137.23,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840372582,3.88171582,137.34,137.23,6.63151432]
["bitfinex-derivatives","SOLF0:USTF0",1767840373390,3.88171582,137.33,137.23,6.63151432]
["bitfinex-derivatives","SOLF0:USTF0",1767840373585,3.88171582,137.33,137.23,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840373787,3.88171582,137.31,137.2,14.33423493]
["bitfinex-derivatives","SOLF0:USTF0",1767840374084,3.88171582,137.29,137.2,14.33423493]
["bitfinex-derivatives","SOLF0:USTF0",1767840375188,3.88171582,137.27,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767840375794,86.06,137.29,137.21,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840375998,89.94171582,137.3,137.21,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840376389,3.88171582,137.3,137.22,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767840376596,89.96171582,137.32,137.23,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840376806,3.88171582,137.31,137.23,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840377300,3.88171582,137.35,137.24,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840378497,3.88171582,137.35,137.25,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767840379000,3.88171582,137.35,137.25,6.63071432]
["bitfinex-derivatives","SOLF0:USTF0",1767840379301,10.44101582,137.35,137.25,6.63071432]
["bitfinex-derivatives","SOLF0:USTF0",1767840379493,3.88171582,137.34,137.25,6.63071432]
["bitfinex-derivatives","SOLF0:USTF0",1767840379892,3.88171582,137.34,137.26,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840380592,3.88171582,137.34,137.26,6.63021432]
["bitfinex-derivatives","SOLF0:USTF0",1767840380900,3.88171582,137.36,137.27,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840381800,3.88171582,137.36,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767840381995,3.88171582,137.35,137.3,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1767840382199,0.05545386,137.33,137.3,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1767840385799,3.88171582,137.35,137.3,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1767840385996,3.88171582,137.35,137.25,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840386197,10.44091582,137.35,137.25,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840386401,3.88171582,137.34,137.25,0.06721432]
["bitfinex-derivatives","SOLF0:USTF0",1767840387306,0.05054584,137.31,137.28,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1767840392004,0.05054584,137.31,137.23,0.12860126]
["bitfinex-derivatives","SOLF0:USTF0",1767840392005,3.67048203,137.31,137.23,0.12860126]
["bitfinex-derivatives","SOLF0:USTF0",1767840392209,2.95048203,137.31,137.23,0.12860126]
["bitfinex-derivatives","SOLF0:USTF0",1767840392914,9.51168203,137.31,137.23,0.12860126]
["bitfinex-derivatives","SOLF0:USTF0",1767840393106,6.5612,137.31,137.23,0.12860126]
["bitfinex-derivatives","SOLF0:USTF0",1767840393614,0.05490392,137.28,137.23,0.12860126]
["bitfinex-derivatives","SOLF0:USTF0",1767840394315,0.05490392,137.28,137.24,0.04783294]
["bitfinex-derivatives","SOLF0:USTF0",1767840401229,3.67484011,137.28,137.24,0.04783294]
["bitfinex-derivatives","SOLF0:USTF0",1767840402531,3.67484011,137.28,137.21,8.37970691]
["bitfinex-derivatives","SOLF0:USTF0",1767840403040,3.13381905,137.17,137.02,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840403230,1.81410691,137.09,137.0,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840403423,87.93410691,137.09,137.0,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840403727,86.12,137.09,137.01,1.81410691]
["bitfinex-derivatives","SOLF0:USTF0",1767840403929,0.0473857,137.06,137.01,1.81410691]
["bitfinex-derivatives","SOLF0:USTF0",1767840404526,0.0473857,137.06,137.0,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840412141,6.571,137.1,137.03,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840412336,105.36130475,137.15,137.03,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840412645,3.18120475,137.15,137.06,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840414443,105.36070475,137.15,137.06,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840415548,6.5693,137.14,137.06,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840421259,0.04972097,137.11,137.06,3.62844521]
["bitfinex-derivatives","SOLF0:USTF0",1767840421958,0.04972097,137.11,137.03,89.83127195]
["bitfinex-derivatives","SOLF0:USTF0",1767840421959,3.23505871,137.11,137.03,89.83127195]
["bitfinex-derivatives","SOLF0:USTF0",1767840422143,3.18533774,137.1,137.0,3.61127195]
["bitfinex-derivatives","SOLF0:USTF0",1767840422547,6.5721,137.08,137.0,3.61127195]
["bitfinex-derivatives","SOLF0:USTF0",1767840422953,0.0469146,137.06,137.0,3.61127195]
["bitfinex-derivatives","SOLF0:USTF0",1767840423149,6.6198146,137.06,137.0,3.61127195]
["bitfinex-derivatives","SOLF0:USTF0",1767840423845,6.6198146,137.06,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767840424453,0.0469146,137.06,136.99,18.43072564]
["bitfinex-derivatives","SOLF0:USTF0",1767840424854,0.0469146,137.06,137.0,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840429062,0.0469146,137.06,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767840429260,0.0469146,137.06,136.99,18.43072564]
["bitfinex-derivatives","SOLF0:USTF0",1767840429453,6.6199146,137.06,136.99,18.43072564]
["bitfinex-derivatives","SOLF0:USTF0",1767840430666,6.6199146,137.06,137.0,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840431355,0.0469146,137.06,137.0,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840436069,6.5717,137.09,137.02,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840436262,6.5717,137.09,137.02,90.2088899]
["bitfinex-derivatives","SOLF0:USTF0",1767840436663,105.45482699,137.09,136.99,20.25062333]
["bitfinex-derivatives","SOLF0:USTF0",1767840436862,5.05082468,137.08,137.0,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767840437371,6.573,137.06,137.0,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767840437770,3.23092699,137.08,137.0,90.2088899]
["bitfinex-derivatives","SOLF0:USTF0",1767840438164,6.5723,137.08,137.01,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840438473,3.23092699,137.11,137.02,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840439270,6.5712,137.1,137.02,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840440774,6.5712,137.1,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840442173,6.5716,137.09,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840443265,5.9284636,137.08,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840443465,6.5716,137.09,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840443674,5.93578978,137.08,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840443975,6.5716,137.09,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840444172,5.93578978,137.08,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840444473,5.94371515,137.07,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840444669,6.5721,137.08,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840444870,5.94460271,137.07,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840445069,5.94460271,137.06,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840445274,5.95482537,137.05,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840445469,6.5721,137.08,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840445672,5.95542841,137.07,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840445870,5.95542841,137.06,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840446071,5.95542841,137.05,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840446366,6.5721,137.08,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840448269,105.44162699,137.11,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840448470,3.23092699,137.1,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840449269,6.5715,137.09,137.03,3.9488899]
["bitfinex-derivatives","SOLF0:USTF0",1767840450979,3.23092699,137.1,137.03,10.5229899]
["bitfinex-derivatives","SOLF0:USTF0",1767840453981,3.23092699,137.1,137.04,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840455981,0.05313045,137.08,137.04,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840456181,0.05313045,137.08,137.06,0.05532511]
["bitfinex-derivatives","SOLF0:USTF0",1767840458781,3.28463839,137.13,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840458978,5.4558468,137.12,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840459181,5.4558468,137.11,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840459379,5.4558468,137.1,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840459682,5.4558468,137.09,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840459870,3.28463839,137.13,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840460073,5.45582043,137.12,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840460275,5.45582043,137.11,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840460483,5.45582043,137.1,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840460684,9.85413839,137.13,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840460875,5.4558881,137.12,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840461076,5.4558881,137.11,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840461384,9.85413839,137.13,137.06,4.00699277]
["bitfinex-derivatives","SOLF0:USTF0",1767840461581,5.45476829,137.12,137.07,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840461780,5.45476829,137.11,137.07,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840461982,6.5695,137.13,137.07,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840462172,8.73929996,137.12,137.06,86.31532511]
["bitfinex-derivatives","SOLF0:USTF0",1767840462376,5.45466157,137.11,137.06,86.31532511]
["bitfinex-derivatives","SOLF0:USTF0",1767840462577,5.45466157,137.11,137.06,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767840462978,5.45466157,137.11,137.07,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1767840464592,5.45466157,137.11,137.07,3.99821134]
["bitfinex-derivatives","SOLF0:USTF0",1767840464791,224.6671,137.23,137.07,3.99821134]
["bitfinex-derivatives","SOLF0:USTF0",1767840464792,3.28463839,137.19,137.09,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840464993,3.28463839,137.22,137.12,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840465298,6.5645,137.24,137.15,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840465793,9.84913839,137.24,137.16,0.05292596]
["bitfinex-derivatives","SOLF0:USTF0",1767840466390,3.28463839,137.24,137.16,4.00459362]
["bitfinex-derivatives","SOLF0:USTF0",1767840466589,3.28463839,137.24,137.17,90.21166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840467400,3.28463839,137.24,137.19,0.05061998]
["bitfinex-derivatives","SOLF0:USTF0",1767840468101,6.5641,137.25,137.15,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767840468102,3.33278458,137.23,137.15,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767840468895,3.33278458,137.23,137.15,90.19166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840469795,3.33278458,137.23,137.18,0.04830708]
["bitfinex-derivatives","SOLF0:USTF0",1767840473608,188.3064,137.28,137.18,3.99997474]
["bitfinex-derivatives","SOLF0:USTF0",1767840473609,3.28463839,137.27,137.18,3.99997474]
["bitfinex-derivatives","SOLF0:USTF0",1767840473808,3.28463839,137.3,137.19,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840473999,3.28463839,137.29,137.2,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767840474199,6.5621,137.29,137.2,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767840474398,3.28463839,137.28,137.2,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767840475508,3.28463839,137.28,137.23,0.05053112]
["bitfinex-derivatives","SOLF0:USTF0",1767840475801,3.28463839,137.27,137.23,0.05053112]
["bitfinex-derivatives","SOLF0:USTF0",1767840476102,3.28463839,137.27,137.19,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840476695,3.28463839,137.27,137.18,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840476895,3.23410727,137.24,137.16,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840480405,3.23410727,137.23,137.16,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840480605,3.23410727,137.23,137.15,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840480997,3.23410727,137.23,137.14,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840481212,3.23410727,137.21,137.14,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840481710,3.23410727,137.21,137.13,10.52096766]
["bitfinex-derivatives","SOLF0:USTF0",1767840481711,3.23410727,137.2,137.13,3.95166766]
["bitfinex-derivatives","SOLF0:USTF0",1767840481898,3.23410727,137.2,137.11,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767840482911,3.23410727,137.2,137.11,90.07780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840483705,9.80060727,137.2,137.11,90.07780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840485413,9.8021142,137.19,137.11,90.07780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840487311,6.5658,137.21,137.12,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840488011,3.2353142,137.19,137.09,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840489708,6.5677,137.17,137.09,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840490108,9.8030142,137.17,137.09,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840495026,3.2353142,137.16,137.09,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840496832,3.2353142,137.19,137.1,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840497017,3.2353142,137.19,137.12,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840497525,3.2353142,137.22,137.13,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840497729,5.36342235,137.21,137.14,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840498023,3.2353142,137.22,137.14,90.11780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840498229,5.36284095,137.21,137.14,90.11780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840498429,3.2353142,137.22,137.14,90.11780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840498630,5.36419773,137.21,137.14,90.11780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840498928,3.2353142,137.22,137.14,90.11780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840498929,3.2353142,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840499129,3.2353142,137.25,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840499337,11.92754317,137.24,137.16,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840499624,3.2353142,137.25,137.18,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840499825,9.7992142,137.25,137.18,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840501428,3.2353142,137.23,137.17,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767840501634,3.2353142,137.23,137.14,92.93923705]
["bitfinex-derivatives","SOLF0:USTF0",1767840502333,5.3686969,137.22,137.14,92.93923705]
["bitfinex-derivatives","SOLF0:USTF0",1767840502534,9.8002142,137.23,137.14,99.50803705]
["bitfinex-derivatives","SOLF0:USTF0",1767840502734,5.36869448,137.22,137.14,99.50803705]
["bitfinex-derivatives","SOLF0:USTF0",1767840502935,9.8002142,137.23,137.14,99.50803705]
["bitfinex-derivatives","SOLF0:USTF0",1767840503136,5.36869448,137.22,137.14,99.50803705]
["bitfinex-derivatives","SOLF0:USTF0",1767840503427,9.8002142,137.23,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840503635,5.37092494,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840503934,9.8002142,137.23,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840504236,5.37102726,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840504428,9.8002142,137.23,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840504628,5.37305298,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840504928,9.8002142,137.23,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840505128,5.37305298,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840505323,5.37475578,137.21,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840505530,9.8002142,137.23,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840505732,5.37475578,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840505933,5.37475578,137.21,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840506123,9.8002142,137.23,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840506322,5.37475578,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840506535,5.37475578,137.21,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840506727,9.8002142,137.23,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840506931,8.61154627,137.22,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840507235,8.61154627,137.21,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840507437,5.37623207,137.2,137.15,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840508125,8.61154627,137.2,137.12,10.46750967]
["bitfinex-derivatives","SOLF0:USTF0",1767840508332,3.2353142,137.18,137.12,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840509431,0.05316962,137.19,137.12,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840509635,0.05316962,137.19,137.13,10.46720967]
["bitfinex-derivatives","SOLF0:USTF0",1767840510337,0.05316962,137.19,137.14,10.46670967]
["bitfinex-derivatives","SOLF0:USTF0",1767840510738,0.05316962,137.19,137.14,3.89780967]
["bitfinex-derivatives","SOLF0:USTF0",1767840512327,3.9541236,137.17,137.06,102.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767840512528,9.34301905,137.16,137.07,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840512827,5.38951087,137.15,137.07,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840513032,102.1371,137.21,137.07,89.04142738]
["bitfinex-derivatives","SOLF0:USTF0",1767840513033,3.9541236,137.19,137.07,89.04142738]
["bitfinex-derivatives","SOLF0:USTF0",1767840513235,5.3882613,137.18,137.07,89.04142738]
["bitfinex-derivatives","SOLF0:USTF0",1767840513437,3.9541236,137.26,137.13,105.03382738]
["bitfinex-derivatives","SOLF0:USTF0",1767840513636,5.38509678,137.25,137.14,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840513842,5.38509678,137.24,137.14,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840514035,6.564,137.25,137.16,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767840514234,6.564,137.25,137.17,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840514828,6.5644,137.24,137.17,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840516747,10.5185236,137.24,137.17,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840516941,5.38305712,137.23,137.17,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840517131,10.5190236,137.23,137.14,10.36021456]
["bitfinex-derivatives","SOLF0:USTF0",1767840517444,5.38373114,137.22,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840517643,10.5190236,137.23,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840517837,5.38397005,137.22,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840518032,10.5190236,137.23,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840518238,5.38397005,137.22,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840518440,10.5190236,137.23,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767840518745,5.38420964,137.22,137.17,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840519037,6.5649,137.23,137.17,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840519841,3.9541236,137.27,137.17,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840520040,3.9541236,137.27,137.16,89.04142738]
["bitfinex-derivatives","SOLF0:USTF0",1767840520041,5.38444011,137.26,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840520345,5.38444011,137.25,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840520544,5.38444011,137.24,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840520842,3.9541236,137.26,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840521050,5.38501412,137.25,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840521235,3.9541236,137.26,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840521440,5.38455351,137.25,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840521639,10.5175236,137.26,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840521842,5.38465955,137.25,137.18,89.99151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840522042,10.5175236,137.26,137.19,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840522240,5.38465955,137.25,137.19,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840522440,5.38465955,137.24,137.19,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840522737,5.38442284,137.23,137.18,88.01511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840522943,3.9541236,137.25,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840523143,5.38432713,137.24,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840523343,3.9541236,137.25,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840523545,5.38413209,137.24,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840523745,3.9541236,137.25,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840523946,5.38413209,137.24,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840524144,3.9541236,137.25,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840524344,5.38413209,137.24,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840524553,3.9541236,137.25,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840524851,5.38379691,137.24,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840525169,3.9541236,137.25,137.18,91.80662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840525447,5.38379691,137.24,137.19,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840525643,6.5634,137.26,137.19,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840525839,5.38340379,137.25,137.19,3.79151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840526039,10.5167236,137.28,137.2,1.81511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840526248,5.38255955,137.27,137.21,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767840526443,5.38255955,137.26,137.21,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767840526647,5.38255955,137.25,137.21,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767840526841,10.5167236,137.28,137.16,102.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767840526842,10.5158236,137.3,137.23,5.60662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840527055,5.3800071,137.29,137.23,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840527248,5.3800071,137.28,137.23,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840527546,10.5158236,137.3,137.23,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840527746,5.37721107,137.29,137.23,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840527952,5.37721107,137.28,137.23,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840528151,10.5158236,137.3,137.23,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840528355,5.37711453,137.29,137.23,89.97151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840528552,10.5158236,137.3,137.23,89.97151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840528849,5.37479201,137.29,137.23,89.97151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840529156,10.5158236,137.3,137.23,89.97151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840529350,5.37469551,137.29,137.23,89.97151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840529555,3.9541236,137.3,137.23,89.97151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840529748,6.5611,137.31,137.24,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767840529944,5.37211645,137.3,137.24,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840530243,6.5615,137.3,137.24,91.78662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840531144,3.9541236,137.35,137.26,5.60662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840531454,3.9541236,137.35,137.27,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840531455,5.36867834,137.34,137.27,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840531756,3.9541236,137.35,137.27,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840531757,3.9541236,137.35,137.28,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767840532053,5.36394214,137.34,137.28,91.76662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840532255,10.5132236,137.35,137.28,5.60662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840532548,5.36099403,137.34,137.28,91.76662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840532754,10.5132236,137.35,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840532950,5.36062687,137.34,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840533249,10.5132236,137.35,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840533454,5.35838781,137.34,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840533748,10.5132236,137.35,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840533942,5.3583854,137.34,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840534146,10.5132236,137.35,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840534355,5.3583854,137.34,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840534549,10.5132236,137.35,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840534853,5.35657384,137.34,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840535048,10.5132236,137.35,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840538855,3.9541236,137.35,137.28,89.95151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840539051,6.5586,137.36,137.29,5.60662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840539956,0.04748997,137.34,137.29,5.60662715]
["bitfinex-derivatives","SOLF0:USTF0",1767840540153,0.04748997,137.34,137.29,89.93151456]
["bitfinex-derivatives","SOLF0:USTF0",1767840541156,6.60708997,137.34,137.27,1.81511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840541347,10.56121357,137.34,137.28,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767840542352,3.8004519,137.33,137.27,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767840543654,6.5606,137.32,137.27,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767840545061,3.8004519,137.33,137.27,89.7680965]
["bitfinex-derivatives","SOLF0:USTF0",1767840545363,3.84802541,137.36,137.28,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840545564,5.663138,137.38,137.28,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840545763,5.663138,137.38,137.3,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840546056,5.663138,137.38,137.3,89.7480965]
["bitfinex-derivatives","SOLF0:USTF0",1767840546260,6.5591,137.35,137.3,89.7480965]
["bitfinex-derivatives","SOLF0:USTF0",1767840546955,6.5591,137.35,137.3,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840550554,3.84802541,137.35,137.27,1.81511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840550760,3.84802541,137.33,137.27,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840551762,3.84802541,137.33,137.27,89.7480965]
["bitfinex-derivatives","SOLF0:USTF0",1767840552158,3.84802541,137.33,137.27,91.56320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840553562,10.40802541,137.33,137.27,91.56320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840554862,6.56,137.33,137.28,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840555365,6.56,137.33,137.27,87.93511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840555566,10.40802541,137.33,137.27,87.93511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840555756,10.40732541,137.35,137.27,91.56320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840555961,10.40732541,137.35,137.28,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840558459,10.40642541,137.37,137.28,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840558659,10.40642541,137.37,137.3,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840558660,3.84802541,137.37,137.3,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840558871,3.84802541,137.4,137.32,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840559761,3.84802541,137.4,137.28,102.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767840559762,3.84802541,137.4,137.33,91.56320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840559963,6.5565,137.41,137.34,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840560165,5.663138,137.43,137.34,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840560671,6.5562,137.41,137.34,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840561672,3.84802541,137.4,137.33,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840562056,6.5577,137.38,137.33,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767840562563,6.5577,137.38,137.32,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840564562,6.5577,137.38,137.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767840564563,3.84802541,137.43,137.33,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840564761,3.84802541,137.43,137.35,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840565167,3.84802541,137.43,137.36,1.81511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840565362,3.84802541,137.43,137.36,91.54320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840565563,10.40332541,137.43,137.36,91.54320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840567375,6.5553,137.43,137.37,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840569477,0.05277935,137.41,137.37,3.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1767840569877,0.05277935,137.41,137.39,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1767840571171,105.78852541,137.47,137.39,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1767840571569,6.554,137.46,137.4,5.44320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840571971,3.84802541,137.47,137.4,5.44320909]
["bitfinex-derivatives","SOLF0:USTF0",1767840572374,101.9151,137.51,137.42,1.81511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840572375,3.80877167,137.49,137.42,1.81511259]
["bitfinex-derivatives","SOLF0:USTF0",1767840572674,3.80877167,137.49,137.42,1.86449646]
["bitfinex-derivatives","SOLF0:USTF0",1767840573681,6.553,137.48,137.42,1.86449646]
["bitfinex-derivatives","SOLF0:USTF0",1767840574681,6.553,137.48,137.42,0.04938387]
["bitfinex-derivatives","SOLF0:USTF0",1767840574880,10.36177167,137.48,137.42,0.04938387]
["bitfinex-derivatives","SOLF0:USTF0",1767840578383,6.553,137.48,137.42,3.93177399]
["bitfinex-derivatives","SOLF0:USTF0",1767840579286,3.80877167,137.5,137.43,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840579881,6.5529,137.48,137.43,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840580079,6.5529,137.48,137.45,0.05384035]
["bitfinex-derivatives","SOLF0:USTF0",1767840582183,1.81511259,137.55,137.46,5.69750271]
["bitfinex-derivatives","SOLF0:USTF0",1767840582688,187.9281,137.57,137.46,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840582983,187.9281,137.57,137.49,0.05166343]
["bitfinex-derivatives","SOLF0:USTF0",1767840583390,86.06,137.57,137.49,0.05166343]
["bitfinex-derivatives","SOLF0:USTF0",1767840583584,114.9173,137.63,137.49,3.93405355]
["bitfinex-derivatives","SOLF0:USTF0",1767840583782,187.88,137.61,137.49,3.93405355]
["bitfinex-derivatives","SOLF0:USTF0",1767840583984,3.80877167,137.6,137.49,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840584181,3.80877167,137.58,137.49,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840584582,3.85761285,137.56,137.49,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840584790,0.04884118,137.56,137.5,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840585092,3.80877167,137.59,137.52,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840585389,3.80877167,137.62,137.52,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840585787,3.80877167,137.62,137.53,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840586290,6.5469,137.61,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840587289,3.80877167,137.62,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840588686,10.35527167,137.62,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840588888,3.80877167,137.62,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840589687,6.5477,137.59,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840593588,3.80877167,137.6,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840594094,10.35607167,137.6,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840594687,105.63497167,137.63,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840595092,6.5467,137.61,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840595693,6.5472,137.6,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840595996,3.80877167,137.61,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840597792,6.5464,137.62,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840597992,6.5464,137.62,137.56,3.93113586]
["bitfinex-derivatives","SOLF0:USTF0",1767840598695,3.80877167,137.63,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840599685,6.5468,137.61,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840599898,3.80877167,137.63,137.56,0.04874574]
["bitfinex-derivatives","SOLF0:USTF0",1767840600286,10.35477167,137.63,137.56,3.93113586]
["bitfinex-derivatives","SOLF0:USTF0",1767840600490,3.80877167,137.66,137.56,3.93113586]
["bitfinex-derivatives","SOLF0:USTF0",1767840600695,3.80877167,137.66,137.57,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840600999,18.07579228,137.69,137.59,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840601194,18.07579228,137.69,137.61,3.88239012]
["bitfinex-derivatives","SOLF0:USTF0",1767840601905,3.80877167,137.68,137.59,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767840602290,3.80877167,137.68,137.59,89.65390995]
["bitfinex-derivatives","SOLF0:USTF0",1767840602690,3.80877167,137.68,137.59,3.67390995]
["bitfinex-derivatives","SOLF0:USTF0",1767840603391,3.80877167,137.68,137.57,89.90120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840603392,3.84423586,137.66,137.57,89.90120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840603801,3.84423586,137.66,137.58,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840605691,6.5448,137.65,137.58,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840606798,10.38793586,137.68,137.59,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840607002,14.26702061,137.69,137.6,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840607503,14.26702061,137.69,137.59,2.8248493]
["bitfinex-derivatives","SOLF0:USTF0",1767840607504,14.26702061,137.69,137.62,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840608300,14.26702061,137.69,137.63,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840610297,3.84423586,137.75,137.66,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840610495,3.84423586,137.75,137.67,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840610801,3.84423586,137.81,137.72,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840610991,3.84423586,137.84,137.75,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840611190,3.84423586,137.84,137.76,89.88120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840611390,3.84423586,137.87,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840611600,10.37873586,137.87,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840612601,105.49643586,137.86,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840612793,101.633,137.89,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840612794,3.84423586,137.85,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840612993,3.84423586,137.88,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840613196,10.37873586,137.87,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840613595,3.84423586,137.87,137.77,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840613803,17.89644134,137.9,137.79,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840614299,14.05220548,137.9,137.81,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840614507,14.05220548,137.9,137.83,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840614703,14.05220548,137.9,137.83,89.84120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840617113,14.05220548,137.9,137.8,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840617114,17.89644134,137.9,137.8,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840617410,3.84423586,137.87,137.79,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767840617717,3.84423586,137.85,137.75,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840617900,3.84423586,137.85,137.74,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840618106,6.5357,137.84,137.75,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840618405,3.84423586,137.83,137.75,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840618605,10.38073586,137.83,137.75,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840619010,3.84423586,137.8,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840619508,112.07843586,137.8,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840619809,3.84423586,137.79,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840620813,105.54763586,137.79,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840621706,6.5389,137.78,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840622717,3.84423586,137.79,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840628129,10.38263586,137.79,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840629820,0.05367432,137.76,137.7,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840630228,3.89791018,137.76,137.69,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767840631733,10.43771018,137.76,137.67,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840631939,3.89791018,137.76,137.67,3.94120544]
["bitfinex-derivatives","SOLF0:USTF0",1767840632134,10.45398991,137.74,137.65,89.77200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840632341,3.91328991,137.74,137.65,89.77200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840632834,10.45438991,137.73,137.65,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840633338,0.04894659,137.7,137.65,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840633541,0.04894659,137.7,137.63,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767840634241,6.59144659,137.7,137.63,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767840635138,0.04894659,137.7,137.64,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840644642,0.04894659,137.7,137.64,89.79200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840645636,3.9622365,137.7,137.61,96.33830034]
["bitfinex-derivatives","SOLF0:USTF0",1767840645836,10.5046365,137.7,137.61,96.33830034]
["bitfinex-derivatives","SOLF0:USTF0",1767840646048,10.45568991,137.7,137.61,96.33830034]
["bitfinex-derivatives","SOLF0:USTF0",1767840646342,3.91328991,137.69,137.61,89.79200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840646537,0.05078383,137.67,137.61,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840647246,0.05078383,137.67,137.58,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840647247,3.96407374,137.67,137.58,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840647635,3.91328991,137.67,137.58,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840648043,3.96510897,137.64,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840649546,10.51060897,137.64,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840655844,10.51060897,137.64,137.56,89.79200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840656049,10.51060897,137.64,137.57,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840656050,3.96510897,137.64,137.57,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840656251,0.05181906,137.64,137.57,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840656752,0.05181906,137.64,137.59,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840657644,0.05181906,137.64,137.56,92.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767840657849,0.05181906,137.64,137.56,89.79200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840658243,0.05181906,137.64,137.57,10.48040034]
["bitfinex-derivatives","SOLF0:USTF0",1767840658442,0.05181906,137.64,137.58,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840661052,10.45688991,137.68,137.59,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840661457,6.5438,137.67,137.59,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840661651,3.91328991,137.68,137.59,3.93200034]
["bitfinex-derivatives","SOLF0:USTF0",1767840662360,3.72774341,137.65,137.56,89.55538134]
["bitfinex-derivatives","SOLF0:USTF0",1767840663550,6.5453,137.64,137.56,89.55538134]
["bitfinex-derivatives","SOLF0:USTF0",1767840663854,3.77070223,137.63,137.53,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840664049,3.77070223,137.63,137.53,89.54829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840664250,3.77070223,137.65,137.55,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840664448,3.77070223,137.7,137.57,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840664655,3.77070223,137.7,137.58,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840664851,3.77070223,137.7,137.6,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840665653,6.5429,137.69,137.6,10.17519655]
["bitfinex-derivatives","SOLF0:USTF0",1767840666250,6.5429,137.69,137.63,0.05261023]
["bitfinex-derivatives","SOLF0:USTF0",1767840666447,0.05469902,137.66,137.63,0.05261023]
["bitfinex-derivatives","SOLF0:USTF0",1767840667863,3.77070223,137.7,137.63,0.05261023]
["bitfinex-derivatives","SOLF0:USTF0",1767840668871,10.31310223,137.7,137.63,0.05261023]
["bitfinex-derivatives","SOLF0:USTF0",1767840669564,3.77070223,137.68,137.63,0.05261023]
["bitfinex-derivatives","SOLF0:USTF0",1767840670564,3.77070223,137.68,137.6,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840670565,6.544,137.67,137.6,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840671668,3.77070223,137.68,137.6,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840672167,10.31400223,137.68,137.6,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767840674270,3.77070223,137.68,137.6,10.17519655]
["bitfinex-derivatives","SOLF0:USTF0",1767840675465,10.31290223,137.71,137.62,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840675772,3.77070223,137.71,137.62,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840676173,0.05199572,137.68,137.65,0.04748888]
["bitfinex-derivatives","SOLF0:USTF0",1767840676367,3.77070223,137.74,137.65,3.67578543]
["bitfinex-derivatives","SOLF0:USTF0",1767840676572,3.77070223,137.74,137.65,5.43123015]
["bitfinex-derivatives","SOLF0:USTF0",1767840677073,3.77070223,137.74,137.65,11.97583015]
["bitfinex-derivatives","SOLF0:USTF0",1767840677673,3.77070223,137.74,137.68,0.05464458]
["bitfinex-derivatives","SOLF0:USTF0",1767840679563,10.31130223,137.74,137.68,0.05464458]
["bitfinex-derivatives","SOLF0:USTF0",1767840681578,6.5406,137.74,137.68,0.05464458]
["bitfinex-derivatives","SOLF0:USTF0",1767840683182,3.77070223,137.76,137.68,3.68294113]
["bitfinex-derivatives","SOLF0:USTF0",1767840685580,10.31030223,137.76,137.68,3.68294113]
["bitfinex-derivatives","SOLF0:USTF0",1767840689072,10.30940223,137.78,137.68,3.68294113]
["bitfinex-derivatives","SOLF0:USTF0",1767840689585,10.30940223,137.78,137.68,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840689890,3.77070223,137.77,137.72,0.04670647]
["bitfinex-derivatives","SOLF0:USTF0",1767840690376,10.30980223,137.77,137.72,0.04670647]
["bitfinex-derivatives","SOLF0:USTF0",1767840691279,89.65070223,137.79,137.72,0.04670647]
["bitfinex-derivatives","SOLF0:USTF0",1767840691676,10.30980223,137.77,137.72,0.04670647]
["bitfinex-derivatives","SOLF0:USTF0",1767840691881,3.77070223,137.76,137.67,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840692082,89.66113957,137.79,137.67,3.62829655]
["bitfinex-derivatives","SOLF0:USTF0",1767840692282,3.78113957,137.79,137.68,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840692482,3.78113957,137.79,137.7,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840693585,10.31923957,137.79,137.71,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840696883,3.78113957,137.79,137.71,10.16561597]
["bitfinex-derivatives","SOLF0:USTF0",1767840697284,10.31853957,137.81,137.72,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840697786,10.31853957,137.81,137.73,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840698179,3.78113957,137.81,137.73,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840698381,3.78113957,137.81,137.73,10.16461597]
["bitfinex-derivatives","SOLF0:USTF0",1767840698580,3.78113957,137.81,137.73,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840699475,3.78113957,137.79,137.72,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840700481,3.78113957,137.79,137.72,11.96626357]
["bitfinex-derivatives","SOLF0:USTF0",1767840700686,3.78113957,137.79,137.73,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840701284,6.5371,137.81,137.73,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840701489,3.78113957,137.82,137.74,5.42506357]
["bitfinex-derivatives","SOLF0:USTF0",1767840702188,3.78113957,137.82,137.75,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840703483,6.5365,137.83,137.75,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840703692,3.78113957,137.84,137.76,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840704692,10.31683957,137.84,137.76,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840705680,3.78113957,137.84,137.76,10.16331597]
["bitfinex-derivatives","SOLF0:USTF0",1767840706184,3.78113957,137.84,137.77,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840706778,3.78113957,137.84,137.74,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840706985,3.78113957,137.83,137.74,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840707387,10.31833957,137.81,137.74,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840708989,10.31873957,137.8,137.72,10.16531597]
["bitfinex-derivatives","SOLF0:USTF0",1767840709592,6.5382,137.79,137.72,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840711894,3.78113957,137.78,137.7,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840712097,3.78113957,137.77,137.67,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840712786,3.78113957,137.74,137.67,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840713099,3.78113957,137.74,137.65,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767840714691,10.32213957,137.73,137.65,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767840716797,10.32213957,137.73,137.65,89.46401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840718989,10.32213957,137.73,137.65,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840720694,10.32273957,137.72,137.65,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840720901,3.78113957,137.71,137.63,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840721599,3.78113957,137.7,137.63,3.62401597]
["bitfinex-derivatives","SOLF0:USTF0",1767840721798,3.78113957,137.7,137.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767840721994,3.83259267,137.76,137.65,3.76222775]
["bitfinex-derivatives","SOLF0:USTF0",1767840722396,3.64348356,137.81,137.73,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840722702,3.64348356,137.84,137.75,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840722897,3.64348356,137.84,137.76,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840726199,6.5349,137.86,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840726401,10.17838356,137.86,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840726599,3.64348356,137.85,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840728701,6.5359,137.84,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840728901,3.64348356,137.84,137.74,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840730500,10.18038356,137.82,137.74,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840730805,3.64348356,137.81,137.72,89.43837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840731004,0.04943424,137.79,137.72,89.43837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840731202,3.6929178,137.79,137.72,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840731607,10.2311178,137.79,137.72,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840731815,10.2311178,137.79,137.69,6.4113996]
["bitfinex-derivatives","SOLF0:USTF0",1767840732004,3.64348356,137.78,137.69,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840732204,3.64348356,137.77,137.69,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840732509,3.64348356,137.77,137.66,10.14227536]
["bitfinex-derivatives","SOLF0:USTF0",1767840732812,10.23517177,137.75,137.67,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840733010,3.64348356,137.74,137.67,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840733310,0.05158821,137.75,137.67,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840733513,3.64348356,137.77,137.67,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840734100,3.64348356,137.77,137.69,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840735207,3.64348356,137.79,137.7,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840736810,3.64348356,137.79,137.7,10.14047536]
["bitfinex-derivatives","SOLF0:USTF0",1767840737107,3.64348356,137.79,137.71,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840737697,3.64348356,137.86,137.77,6.4113996]
["bitfinex-derivatives","SOLF0:USTF0",1767840737903,3.64348356,137.86,137.78,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840739408,3.64348356,137.86,137.78,10.13667536]
["bitfinex-derivatives","SOLF0:USTF0",1767840740109,10.17838356,137.86,137.78,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840740303,3.64348356,137.85,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767840740508,3.64348356,137.85,137.76,92.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767840740707,3.64348356,137.85,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767840740908,3.64348356,137.85,137.76,92.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767840741114,3.64348356,137.85,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840741317,10.17908356,137.85,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840741910,3.64348356,137.85,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840752126,10.17878356,137.85,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840752922,3.85581793,137.84,137.77,3.59837536]
["bitfinex-derivatives","SOLF0:USTF0",1767840754822,3.85581793,137.84,137.76,92.3593]
["bitfinex-derivatives","SOLF0:USTF0",1767840755214,3.85581793,137.84,137.76,96.06414901]
["bitfinex-derivatives","SOLF0:USTF0",1767840756823,3.85581793,137.84,137.76,96.04414901]
["bitfinex-derivatives","SOLF0:USTF0",1767840758222,3.85581793,137.84,137.77,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840759122,6.5353,137.85,137.77,10.24374901]
["bitfinex-derivatives","SOLF0:USTF0",1767840759322,6.5353,137.85,137.78,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840760325,10.39111793,137.85,137.78,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840763333,10.39111793,137.85,137.72,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840763334,3.85581793,137.82,137.72,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840763628,3.85581793,137.82,137.71,2.8121678]
["bitfinex-derivatives","SOLF0:USTF0",1767840763629,3.85581793,137.8,137.69,92.31701681]
["bitfinex-derivatives","SOLF0:USTF0",1767840763826,3.85581793,137.8,137.7,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840764525,6.5369,137.82,137.73,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840764830,10.39271793,137.82,137.73,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840765031,10.39271793,137.82,137.73,91.30558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840765623,10.39271793,137.82,137.73,97.84628369]
["bitfinex-derivatives","SOLF0:USTF0",1767840765825,6.5373,137.81,137.73,91.30558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840768231,3.85581793,137.79,137.71,1.80073468]
["bitfinex-derivatives","SOLF0:USTF0",1767840768429,3.85581793,137.79,137.67,101.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767840768430,3.85581793,137.77,137.67,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840768634,3.85581793,137.77,137.67,91.32558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840769533,6.5396,137.76,137.68,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840770429,101.6992,137.8,137.67,94.16423468]
["bitfinex-derivatives","SOLF0:USTF0",1767840770430,3.85581793,137.83,137.75,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840770734,5.65655261,137.86,137.76,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840771631,6.5355,137.85,137.76,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840772333,10.39131793,137.85,137.76,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840772521,5.65655261,137.84,137.75,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767840772723,3.85581793,137.83,137.75,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767840773336,10.39211793,137.83,137.75,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767840774526,10.39211793,137.83,137.75,87.62073468]
["bitfinex-derivatives","SOLF0:USTF0",1767840775234,3.85581793,137.83,137.75,91.32558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840777437,3.85581793,137.83,137.75,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840777935,6.5368,137.82,137.75,5.50558369]
["bitfinex-derivatives","SOLF0:USTF0",1767840778537,6.5368,137.82,137.75,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840780435,10.39301793,137.81,137.73,89.52484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840780842,3.85581793,137.81,137.73,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840782232,6.5376,137.8,137.73,3.70484901]
["bitfinex-derivatives","SOLF0:USTF0",1767840787137,3.58451694,137.88,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840787340,3.58451694,137.86,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840787542,6.5357,137.84,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840787932,10.12021694,137.84,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840792740,3.58451694,137.84,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840793245,6.535,137.86,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840793440,10.11951694,137.86,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840793938,3.58451694,137.85,137.77,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840795344,3.58451694,137.84,137.74,92.95492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840796542,3.58451694,137.83,137.74,92.95492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840797736,3.58451694,137.82,137.74,92.95492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840798442,3.58451694,137.82,137.74,7.13492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840800031,3.58451694,137.82,137.75,0.59492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840800645,3.58451694,137.82,137.75,2.39507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840801131,3.58451694,137.82,137.75,1.80014494]
["bitfinex-derivatives","SOLF0:USTF0",1767840801838,3.58451694,137.81,137.73,87.62014494]
["bitfinex-derivatives","SOLF0:USTF0",1767840802441,3.58451694,137.81,137.73,1.80014494]
["bitfinex-derivatives","SOLF0:USTF0",1767840803239,3.58451694,137.79,137.72,86.41492998]
["bitfinex-derivatives","SOLF0:USTF0",1767840803446,3.58451694,137.79,137.72,88.21507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840803744,3.58451694,137.79,137.72,2.39507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840804147,10.12261694,137.79,137.72,2.39507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840804347,3.58451694,137.78,137.72,1.80014494]
["bitfinex-derivatives","SOLF0:USTF0",1767840805648,10.12311694,137.78,137.72,1.80014494]
["bitfinex-derivatives","SOLF0:USTF0",1767840807044,6.5391,137.77,137.7,2.39507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840807848,10.12361694,137.77,137.7,2.39507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840809841,10.12401694,137.76,137.7,1.80014494]
["bitfinex-derivatives","SOLF0:USTF0",1767840811448,10.12401694,137.76,137.68,94.16294494]
["bitfinex-derivatives","SOLF0:USTF0",1767840811649,10.12401694,137.76,137.68,94.75787492]
["bitfinex-derivatives","SOLF0:USTF0",1767840814949,10.12401694,137.76,137.68,88.21507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840815156,10.17068649,137.75,137.68,88.21507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840815752,6.54,137.75,137.68,88.21507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840815956,3.63068649,137.74,137.68,88.21507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840817063,3.63068649,137.74,137.68,2.39507492]
["bitfinex-derivatives","SOLF0:USTF0",1767840818063,3.63068649,137.77,137.69,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840819563,3.63068649,137.76,137.69,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840821365,10.17028649,137.76,137.69,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840822062,3.63068649,137.74,137.68,1.80014494]
["bitfinex-derivatives","SOLF0:USTF0",1767840822265,3.63068649,137.74,137.66,88.2393305]
["bitfinex-derivatives","SOLF0:USTF0",1767840822561,3.63068649,137.74,137.67,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840822767,3.63068649,137.74,137.67,7.14288556]
["bitfinex-derivatives","SOLF0:USTF0",1767840823068,3.63068649,137.74,137.67,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840825167,10.17118649,137.74,137.67,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840826064,6.541,137.73,137.67,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840829263,10.17168649,137.73,137.67,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840829870,3.63068649,137.72,137.65,95.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1767840830370,3.63068649,137.72,137.65,9.96004237]
["bitfinex-derivatives","SOLF0:USTF0",1767840831568,3.63068649,137.72,137.64,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840831879,3.63068649,137.72,137.63,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840832574,3.63068649,137.7,137.63,7.14478556]
["bitfinex-derivatives","SOLF0:USTF0",1767840833175,3.63068649,137.7,137.63,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840833772,3.63068649,137.69,137.63,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840833979,3.63068649,137.69,137.62,88.67625681]
["bitfinex-derivatives","SOLF0:USTF0",1767840834277,10.17358649,137.69,137.62,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767840836577,6.5429,137.69,137.61,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767840836881,6.5429,137.69,137.57,101.8625]
["bitfinex-derivatives","SOLF0:USTF0",1767840836882,3.63068649,137.68,137.58,86.45918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840837581,3.63068649,137.66,137.58,93.00688556]
["bitfinex-derivatives","SOLF0:USTF0",1767840839475,3.63068649,137.66,137.59,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840839984,3.63068649,137.66,137.59,7.14668556]
["bitfinex-derivatives","SOLF0:USTF0",1767840840786,3.63068649,137.66,137.6,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840845386,3.63068649,137.66,137.6,7.14618556]
["bitfinex-derivatives","SOLF0:USTF0",1767840845779,3.70358699,137.7,137.6,7.14618556]
["bitfinex-derivatives","SOLF0:USTF0",1767840846594,3.70358699,137.67,137.6,7.14618556]
["bitfinex-derivatives","SOLF0:USTF0",1767840846893,3.70358699,137.67,137.6,0.59918556]
["bitfinex-derivatives","SOLF0:USTF0",1767840847092,3.70358699,137.67,137.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767840847280,3.70358699,137.67,137.59,86.50833368]
["bitfinex-derivatives","SOLF0:USTF0",1767840848288,3.70358699,137.67,137.59,93.05583368]
["bitfinex-derivatives","SOLF0:USTF0",1767840849791,10.24738699,137.67,137.59,93.05583368]
["bitfinex-derivatives","SOLF0:USTF0",1767840850893,3.70358699,137.67,137.6,0.60833368]
["bitfinex-derivatives","SOLF0:USTF0",1767840851293,3.70358699,137.67,137.6,7.15533368]
["bitfinex-derivatives","SOLF0:USTF0",1767840853294,3.70358699,137.67,137.6,0.60833368]
["bitfinex-derivatives","SOLF0:USTF0",1767840854492,3.70358699,137.67,137.57,3.42459049]
["bitfinex-derivatives","SOLF0:USTF0",1767840854695,3.70358699,137.66,137.57,89.32459049]
["bitfinex-derivatives","SOLF0:USTF0",1767840854896,3.70358699,137.66,137.57,86.50833368]
["bitfinex-derivatives","SOLF0:USTF0",1767840855592,3.70358699,137.64,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767840856287,10.24888699,137.64,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767840856490,3.70358699,137.63,137.56,7.15713368]
["bitfinex-derivatives","SOLF0:USTF0",1767840857187,0.05210788,137.61,137.58,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1767840861489,3.75569487,137.61,137.58,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1767840861698,3.75569487,137.61,137.55,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767840862197,3.75569487,137.61,137.52,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840862394,3.70358699,137.59,137.52,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840862901,101.8246,137.63,137.53,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840862902,3.70358699,137.63,137.53,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840863102,10.24978699,137.62,137.53,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840863293,3.70358699,137.61,137.53,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840868898,6.5462,137.62,137.54,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840869097,10.24978699,137.62,137.54,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840869500,10.24978699,137.62,137.54,7.20718504]
["bitfinex-derivatives","SOLF0:USTF0",1767840869703,10.24978699,137.62,137.55,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840871001,6.5455,137.64,137.56,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840871205,10.24908699,137.64,137.56,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840872204,3.86320381,137.63,137.56,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840873008,10.40890381,137.63,137.56,0.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1767840873410,10.40890381,137.63,137.56,7.20628504]
["bitfinex-derivatives","SOLF0:USTF0",1767840873909,3.86320381,137.63,137.56,7.20628504]
["bitfinex-derivatives","SOLF0:USTF0",1767840880911,6.5452,137.64,137.58,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840881111,10.40840381,137.64,137.58,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840881801,3.86320381,137.63,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767840882209,3.86320381,137.63,137.56,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840882210,3.86320381,137.62,137.56,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840883611,3.86320381,137.62,137.56,7.20109554]
["bitfinex-derivatives","SOLF0:USTF0",1767840886215,3.86320381,137.62,137.56,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840886515,3.86320381,137.62,137.56,2.4575268]
["bitfinex-derivatives","SOLF0:USTF0",1767840887813,3.86320381,137.62,137.56,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840889010,3.86320381,137.62,137.56,7.20109554]
["bitfinex-derivatives","SOLF0:USTF0",1767840896223,10.40940381,137.62,137.56,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840899228,3.86320381,137.62,137.56,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840902432,3.63224045,137.61,137.56,0.65219554]
["bitfinex-derivatives","SOLF0:USTF0",1767840902618,3.63224045,137.61,137.5,0.65565469]
["bitfinex-derivatives","SOLF0:USTF0",1767840902823,3.63224045,137.59,137.5,2.46098595]
["bitfinex-derivatives","SOLF0:USTF0",1767840903025,3.63224045,137.57,137.5,0.65565469]
["bitfinex-derivatives","SOLF0:USTF0",1767840903225,9.22777493,137.56,137.5,0.65565469]
["bitfinex-derivatives","SOLF0:USTF0",1767840903427,5.59553448,137.55,137.5,0.65565469]
["bitfinex-derivatives","SOLF0:USTF0",1767840903621,5.59553448,137.54,137.5,0.65565469]
["bitfinex-derivatives","SOLF0:USTF0",1767840903930,5.59553448,137.53,137.52,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1767840907237,3.448e-05,137.53,137.52,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1767840908338,0.05126997,137.54,137.52,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1767840911826,3.93913972,137.57,137.52,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1767840912022,3.93913972,137.59,137.52,0.70858142]
["bitfinex-derivatives","SOLF0:USTF0",1767840912229,3.93913972,137.59,137.53,2.46264444]
["bitfinex-derivatives","SOLF0:USTF0",1767840913438,3.93913972,137.59,137.53,9.01284444]
["bitfinex-derivatives","SOLF0:USTF0",1767840918644,3.93913972,137.61,137.54,7.20711318]
["bitfinex-derivatives","SOLF0:USTF0",1767840919144,5.54816724,137.6,137.54,7.20711318]
["bitfinex-derivatives","SOLF0:USTF0",1767840919345,5.54816724,137.59,137.55,1.80533126]
["bitfinex-derivatives","SOLF0:USTF0",1767840919645,5.54816724,137.58,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840919846,3.93913972,137.61,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840920048,5.54840569,137.6,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840920240,5.54840569,137.59,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840920542,5.54840569,137.58,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840920747,3.93913972,137.61,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840921050,5.5486528,137.6,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840921238,5.5486528,137.59,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840921437,5.5486528,137.58,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840921638,3.93913972,137.61,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840921932,5.54890718,137.6,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840922137,5.54890718,137.59,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840922440,3.93913972,137.61,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840924557,3.93913972,137.6,137.56,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1767840925750,3.93913972,137.59,137.53,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767840925953,3.93913972,137.59,137.51,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767840926647,3.93913972,137.58,137.5,2.51527628]
["bitfinex-derivatives","SOLF0:USTF0",1767840927754,3.93913972,137.57,137.5,2.51527628]
["bitfinex-derivatives","SOLF0:USTF0",1767840929052,3.93913972,137.57,137.5,1.80533126]
["bitfinex-derivatives","SOLF0:USTF0",1767840932856,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840934554,5.47693383,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840934856,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840935059,5.44602783,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840935259,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840935454,5.44630964,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840935756,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840936056,5.44633855,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840936257,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840936457,5.44668055,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840936655,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840936855,5.44673287,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840937056,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840937257,5.44732924,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840937457,5.44732924,137.54,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840937660,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840937957,5.44734596,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840938157,5.44734596,137.54,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840938360,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840938557,5.44787243,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840938757,5.44787243,137.54,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840938959,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840939158,5.44787243,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840939359,5.44787243,137.54,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840939564,3.6965263,137.56,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840939859,5.4485002,137.55,137.49,93.2019981]
["bitfinex-derivatives","SOLF0:USTF0",1767840940059,5.4485002,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840940263,3.6965263,137.56,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840940461,5.44930704,137.55,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840940659,5.44930704,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840940863,3.6965263,137.56,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840941062,5.44930704,137.55,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840941361,5.44930704,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840941555,3.6965263,137.56,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840941755,5.45014406,137.55,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840941955,5.45014406,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840942151,3.6965263,137.56,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840942356,5.45104316,137.55,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840942561,5.45104316,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840942764,3.6965263,137.56,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840943063,5.45111903,137.55,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840943263,5.45111903,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840943468,10.2457263,137.56,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840943659,5.4522424,137.55,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840943958,5.4522424,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840944162,10.2457263,137.56,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840944360,5.45346402,137.55,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840944560,5.45346402,137.54,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840944765,5.45391202,137.53,137.49,7.2619981]
["bitfinex-derivatives","SOLF0:USTF0",1767840944961,3.6965263,137.56,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840945156,5.45336915,137.55,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840945467,3.6965263,137.56,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840945468,5.45336915,137.54,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840945662,5.45336915,137.53,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840945865,3.6965263,137.56,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840946066,5.45390425,137.55,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840946363,5.45390425,137.54,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840946564,5.45390425,137.53,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840946766,3.6965263,137.56,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840946958,5.45500481,137.55,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840947156,5.45500481,137.54,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840947359,5.45500287,137.53,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767840947560,22.50102044,137.7,137.5,0.7100981]
["bitfinex-derivatives","SOLF0:USTF0",1767840947766,9.15213058,137.6,137.53,0.7100981]
["bitfinex-derivatives","SOLF0:USTF0",1767840947964,5.45560428,137.59,137.55,1.80533126]
["bitfinex-derivatives","SOLF0:USTF0",1767840948165,3.6965263,137.62,137.55,2.51542936]
["bitfinex-derivatives","SOLF0:USTF0",1767840948574,3.6965263,137.62,137.55,0.7100981]
["bitfinex-derivatives","SOLF0:USTF0",1767840950370,3.6965263,137.62,137.55,86.6700981]
["bitfinex-derivatives","SOLF0:USTF0",1767840950571,3.6965263,137.62,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767840955085,3.6965263,137.62,137.55,86.6700981]
["bitfinex-derivatives","SOLF0:USTF0",1767840955786,3.6965263,137.62,137.55,93.2194981]
["bitfinex-derivatives","SOLF0:USTF0",1767840960687,3.6965263,137.62,137.53,0.7100981]
["bitfinex-derivatives","SOLF0:USTF0",1767840961489,0.0509132,137.59,137.56,0.05091899]
["bitfinex-derivatives","SOLF0:USTF0",1767840962988,0.0509132,137.59,137.53,0.7100981]
["bitfinex-derivatives","SOLF0:USTF0",1767840963494,3.83745414,137.59,137.53,0.7100981]
["bitfinex-derivatives","SOLF0:USTF0",1767840964791,22.50102044,137.73,137.53,0.7100981]
["bitfinex-derivatives","SOLF0:USTF0",1767840964792,10.33244094,137.63,137.56,0.71477578]
["bitfinex-derivatives","SOLF0:USTF0",1767840966598,3.78654094,137.62,137.56,0.71477578]
["bitfinex-derivatives","SOLF0:USTF0",1767840974898,3.78654094,137.61,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767840975105,3.78654094,137.61,137.54,0.71477578]
["bitfinex-derivatives","SOLF0:USTF0",1767840976607,10.33324094,137.61,137.54,7.26467578]
["bitfinex-derivatives","SOLF0:USTF0",1767840977807,10.33324094,137.61,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767840977808,3.78654094,137.61,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767840980309,3.78654094,137.61,137.56,7.26367578]
["bitfinex-derivatives","SOLF0:USTF0",1767840980706,3.78654094,137.63,137.56,7.26367578]
["bitfinex-derivatives","SOLF0:USTF0",1767840981108,3.78654094,137.63,137.57,7.26317578]
["bitfinex-derivatives","SOLF0:USTF0",1767840981305,3.78654094,137.63,137.58,0.71477578]
["bitfinex-derivatives","SOLF0:USTF0",1767840983110,3.78654094,137.63,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767840990022,3.78654094,137.63,137.56,0.71477578]
["bitfinex-derivatives","SOLF0:USTF0",1767840991313,6.5461,137.62,137.54,93.20467578]
["bitfinex-derivatives","SOLF0:USTF0",1767840991519,3.78654094,137.61,137.54,93.20467578]
["bitfinex-derivatives","SOLF0:USTF0",1767840991818,3.78654094,137.61,137.57,0.05062219]
["bitfinex-derivatives","SOLF0:USTF0",1767840992015,0.0556882,137.59,137.57,0.05062219]
["bitfinex-derivatives","SOLF0:USTF0",1767840992809,3.87087481,137.59,137.53,2.82104802]
["bitfinex-derivatives","SOLF0:USTF0",1767840993016,3.87087481,137.59,137.53,88.76104802]
["bitfinex-derivatives","SOLF0:USTF0",1767840993306,3.87087481,137.59,137.53,2.82104802]
["bitfinex-derivatives","SOLF0:USTF0",1767840993506,3.87087481,137.59,137.53,10.13184151]
["bitfinex-derivatives","SOLF0:USTF0",1767840993918,3.87087481,137.59,137.53,3.58154151]
["bitfinex-derivatives","SOLF0:USTF0",1767840994620,3.87087481,137.59,137.53,10.13194151]
["bitfinex-derivatives","SOLF0:USTF0",1767840994820,3.87087481,137.59,137.53,7.31089349]
["bitfinex-derivatives","SOLF0:USTF0",1767840998524,3.87087481,137.59,137.53,0.76049349]
["bitfinex-derivatives","SOLF0:USTF0",1767840999117,3.81518661,137.58,137.52,92.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767841000221,3.81518661,137.58,137.52,93.25109349]
["bitfinex-derivatives","SOLF0:USTF0",1767841007421,3.81518661,137.58,137.52,86.70049349]
["bitfinex-derivatives","SOLF0:USTF0",1767841007921,3.81518661,137.58,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767841008625,3.81518661,137.57,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767841009521,0.0497563,137.56,137.51,0.76049349]
["bitfinex-derivatives","SOLF0:USTF0",1767841009725,3.86494291,137.56,137.51,0.76049349]
["bitfinex-derivatives","SOLF0:USTF0",1767841011925,3.86494291,137.56,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767841013225,3.86494291,137.56,137.48,0.76049349]
["bitfinex-derivatives","SOLF0:USTF0",1767841013625,3.81518661,137.54,137.48,0.76049349]
["bitfinex-derivatives","SOLF0:USTF0",1767841014425,0.04829727,137.52,137.48,0.76049349]
["bitfinex-derivatives","SOLF0:USTF0",1767841021826,3.81518661,137.49,137.4,3.77124313]
["bitfinex-derivatives","SOLF0:USTF0",1767841022129,3.67623891,137.47,137.4,3.77124313]
["bitfinex-derivatives","SOLF0:USTF0",1767841022726,0.04903897,137.45,137.4,3.77124313]
["bitfinex-derivatives","SOLF0:USTF0",1767841023332,3.94706856,137.54,137.44,3.62925523]
["bitfinex-derivatives","SOLF0:USTF0",1767841024538,10.49756856,137.53,137.46,3.62925523]
["bitfinex-derivatives","SOLF0:USTF0",1767841025345,3.94706856,137.53,137.46,3.62925523]
["bitfinex-derivatives","SOLF0:USTF0",1767841041363,3.94706856,137.52,137.46,3.62925523]
["bitfinex-derivatives","SOLF0:USTF0",1767841067688,3.76823815,137.54,137.47,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841068694,3.76823815,137.53,137.47,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841068990,3.76823815,137.53,137.44,1.80692863]
["bitfinex-derivatives","SOLF0:USTF0",1767841069183,3.76823815,137.53,137.45,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841070787,6.5509,137.52,137.46,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841070985,3.76823815,137.51,137.38,12.71338939]
["bitfinex-derivatives","SOLF0:USTF0",1767841071186,3.76823815,137.46,137.39,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841071886,5.70769418,137.45,137.39,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841072089,9.47593233,137.44,137.39,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841072292,5.70769418,137.43,137.39,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841072490,5.70769418,137.42,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841072689,5.70769418,137.41,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841072899,3.76823815,137.44,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841073092,5.70334598,137.43,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841073293,5.70334598,137.42,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841073495,3.76823815,137.44,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841073693,5.70009215,137.43,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841073899,5.70009215,137.42,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841074098,3.76823815,137.44,137.37,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841074301,5.69753876,137.43,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841074495,5.69753876,137.42,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841074692,10.32303815,137.44,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841074899,5.69753876,137.43,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841075098,5.69753876,137.42,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841075397,10.32303815,137.44,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841075604,5.69550617,137.43,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841075804,5.69550617,137.42,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841076001,5.69550617,137.41,137.38,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841076196,5.69550617,137.41,137.39,0.04998931]
["bitfinex-derivatives","SOLF0:USTF0",1767841077106,0.0521986,137.42,137.39,0.04998931]
["bitfinex-derivatives","SOLF0:USTF0",1767841077300,3.76823815,137.44,137.39,0.04998931]
["bitfinex-derivatives","SOLF0:USTF0",1767841081007,3.76823815,137.44,137.36,3.73428681]
["bitfinex-derivatives","SOLF0:USTF0",1767841081314,3.76823815,137.44,137.35,10.29288681]
["bitfinex-derivatives","SOLF0:USTF0",1767841082197,3.63995377,137.45,137.39,105.75762677]
["bitfinex-derivatives","SOLF0:USTF0",1767841082509,3.70676695,137.52,137.39,89.78362677]
["bitfinex-derivatives","SOLF0:USTF0",1767841082708,3.70676695,137.52,137.4,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841083713,3.70676695,137.5,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767841084101,10.25876695,137.5,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767841084305,3.70676695,137.49,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767841085313,3.70676695,137.49,137.4,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841085709,3.70676695,137.55,137.46,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841085917,3.70676695,137.55,137.47,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841087607,3.70676695,137.54,137.48,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841087808,3.70676695,137.6,137.48,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841088018,3.70676695,137.6,137.49,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841088517,10.25446695,137.59,137.51,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841088904,3.70676695,137.58,137.51,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841089706,3.70676695,137.68,137.57,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841089911,3.70676695,137.68,137.6,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841091019,3.70676695,137.68,137.59,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767841091221,3.70676695,137.67,137.59,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767841091421,3.70676695,137.66,137.59,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767841091624,3.70676695,137.66,137.56,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841092614,3.70676695,137.65,137.56,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841093820,3.70676695,137.72,137.62,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841094125,3.70676695,137.72,137.63,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841095420,0.05011816,137.69,137.66,0.05060907]
["bitfinex-derivatives","SOLF0:USTF0",1767841095618,3.75688511,137.69,137.62,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767841095825,3.75688511,137.69,137.6,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841096327,3.70676695,137.69,137.6,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841096919,3.70676695,137.75,137.65,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841097114,3.70676695,137.75,137.66,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841100031,3.70676695,137.75,137.65,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767841100329,0.05081035,137.72,137.65,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767841101024,3.7575773,137.72,137.65,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767841103626,3.70676695,137.81,137.7,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841103821,3.70676695,137.81,137.71,6.41578658]
["bitfinex-derivatives","SOLF0:USTF0",1767841104021,3.70676695,137.78,137.68,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841105125,3.70676695,137.77,137.68,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841105827,3.70676695,137.76,137.68,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841106526,10.24496695,137.79,137.68,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841107625,10.24496695,137.79,137.69,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841108728,3.70676695,137.77,137.69,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841109035,3.70676695,137.77,137.66,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767841109036,3.70676695,137.77,137.66,10.13454169]
["bitfinex-derivatives","SOLF0:USTF0",1767841109517,3.70676695,137.82,137.72,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841109722,3.70676695,137.81,137.72,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841111520,6.5378,137.8,137.69,10.13304169]
["bitfinex-derivatives","SOLF0:USTF0",1767841111724,3.70676695,137.79,137.69,10.13304169]
["bitfinex-derivatives","SOLF0:USTF0",1767841112434,10.24496695,137.79,137.69,10.13304169]
["bitfinex-derivatives","SOLF0:USTF0",1767841114123,3.61081683,137.78,137.69,10.13304169]
["bitfinex-derivatives","SOLF0:USTF0",1767841114435,3.61081683,137.78,137.69,3.59044169]
["bitfinex-derivatives","SOLF0:USTF0",1767841114834,3.61081683,137.73,137.63,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841115135,3.61081683,137.8,137.68,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841115337,3.61081683,137.79,137.69,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841115529,10.14901683,137.79,137.69,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841116536,10.14901683,137.79,137.7,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767841116737,10.14901683,137.79,137.7,10.37805309]
["bitfinex-derivatives","SOLF0:USTF0",1767841117237,3.61081683,137.79,137.7,10.37805309]
["bitfinex-derivatives","SOLF0:USTF0",1767841118434,3.61081683,137.79,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767841118835,1.26341012,137.85,137.74,101.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767841119044,3.61081683,137.85,137.74,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767841119334,3.61081683,137.85,137.73,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841119335,3.61081683,137.84,137.73,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841119842,101.6633,137.85,137.73,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841119843,3.61081683,137.82,137.73,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841121445,10.14761683,137.82,137.73,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841123845,3.61081683,137.79,137.67,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841124537,3.61081683,137.79,137.68,6.65140916]
["bitfinex-derivatives","SOLF0:USTF0",1767841125648,3.61081683,137.77,137.68,13.19440916]
["bitfinex-derivatives","SOLF0:USTF0",1767841126546,3.61081683,137.77,137.68,10.37895309]
["bitfinex-derivatives","SOLF0:USTF0",1767841128244,10.15011683,137.77,137.68,10.37895309]
["bitfinex-derivatives","SOLF0:USTF0",1767841129147,3.61081683,137.76,137.68,10.37895309]
["bitfinex-derivatives","SOLF0:USTF0",1767841129647,3.61081683,137.75,137.65,89.67595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841130044,187.5469,137.79,137.71,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841130045,3.61081683,137.79,137.71,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841130245,3.61081683,137.82,137.71,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841131446,10.14761683,137.82,137.73,3.83595309]
["bitfinex-derivatives","SOLF0:USTF0",1767841132750,10.14761683,137.82,137.73,10.37665309]
["bitfinex-derivatives","SOLF0:USTF0",1767841133341,10.14761683,137.82,137.75,10.37575309]
["bitfinex-derivatives","SOLF0:USTF0",1767841133342,3.61081683,137.82,137.75,10.37575309]
["bitfinex-derivatives","SOLF0:USTF0",1767841142357,3.61081683,137.82,137.7,8.44692506]
["bitfinex-derivatives","SOLF0:USTF0",1767841143558,3.62953188,137.79,137.71,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767841143759,3.62953188,137.79,137.68,3.64962262]
["bitfinex-derivatives","SOLF0:USTF0",1767841144555,6.5386,137.78,137.69,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767841144862,3.62953188,137.85,137.75,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841145564,3.62953188,137.83,137.75,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841146465,3.62953188,137.82,137.73,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841147055,3.62953188,137.82,137.72,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841147657,3.62953188,137.81,137.72,7.24117693]
["bitfinex-derivatives","SOLF0:USTF0",1767841148261,10.16673188,137.81,137.72,7.24117693]
["bitfinex-derivatives","SOLF0:USTF0",1767841150360,10.16673188,137.81,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767841151262,3.62953188,137.78,137.69,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841152168,3.62953188,137.77,137.68,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767841153661,3.62953188,137.75,137.68,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767841154258,14.05220548,137.9,137.79,101.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767841154563,3.62953188,137.89,137.79,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841155064,3.62953188,137.87,137.76,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841155465,3.62953188,137.85,137.76,7.23927693]
["bitfinex-derivatives","SOLF0:USTF0",1767841155966,3.62953188,137.84,137.76,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841157163,3.62953188,137.83,137.75,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841159364,3.62953188,137.83,137.74,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767841160274,3.62953188,137.82,137.73,86.52007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841161555,10.16633188,137.82,137.73,86.52007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841162056,3.62953188,137.78,137.7,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841163664,10.16823188,137.78,137.7,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841164061,101.6694,137.84,137.7,0.70007693]
["bitfinex-derivatives","SOLF0:USTF0",1767841164062,3.62953188,137.87,137.75,26.67221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841164373,3.62953188,137.87,137.75,112.49221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841165768,6.5353,137.85,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767841166071,10.16483188,137.85,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767841168167,17.68173736,137.9,137.79,101.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767841168465,3.62953188,137.93,137.84,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841169574,3.62953188,137.93,137.82,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767841169764,10.16213188,137.91,137.81,90.64221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841170764,10.16213188,137.91,137.81,97.17911197]
["bitfinex-derivatives","SOLF0:USTF0",1767841172473,10.15675988,137.9,137.81,90.64221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841172773,10.15675988,137.9,137.81,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841174570,1.26247052,137.98,137.81,6.28221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841174766,3.62365988,137.98,137.88,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841175362,10.15295988,137.98,137.88,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841176372,10.15335988,137.97,137.88,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841177773,3.62365988,137.97,137.88,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841178581,3.62365988,138.03,137.91,106.43381197]
["bitfinex-derivatives","SOLF0:USTF0",1767841178783,3.62365988,138.05,137.94,26.67221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841179078,3.62365988,138.04,137.94,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841179277,3.62365988,138.02,137.91,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841179579,3.62365988,138.02,137.91,90.60221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841179882,3.62365988,138.02,137.91,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841180184,3.62365988,138.03,137.91,106.43331197]
["bitfinex-derivatives","SOLF0:USTF0",1767841180578,3.62365988,138.03,137.94,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841180770,105.15305988,138.03,137.94,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841180970,3.62365988,138.02,137.94,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841181679,6.5279,138.01,137.94,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841182381,3.62365988,138.02,137.94,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841183184,3.62365988,138.0,137.9,90.58221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841184583,10.15195988,138.0,137.9,90.58221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841184986,3.62365988,137.99,137.9,90.58221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841185182,10.15275988,137.98,137.9,90.58221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841185386,10.15275988,137.98,137.9,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841189879,3.62365988,137.97,137.9,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841190085,3.62365988,137.97,137.87,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841190686,10.15385988,137.96,137.87,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841191183,3.62365988,137.96,137.87,4.82221197]
["bitfinex-derivatives","SOLF0:USTF0",1767841192391,6.5311,137.94,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767841192692,3.62365988,137.94,137.84,11.35751197]
["bitfinex-derivatives","SOLF0:USTF0",1767841192886,10.15525988,137.93,137.84,11.35751197]
["bitfinex-derivatives","SOLF0:USTF0",1767841193882,89.36365988,137.96,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767841194293,3.62365988,137.95,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767841194489,6.5315,137.93,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767841194687,6.5315,137.93,137.83,14.35796189]
["bitfinex-derivatives","SOLF0:USTF0",1767841196292,3.62365988,138.01,137.89,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1767841196484,3.62365988,138.01,137.89,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1767841197798,6.5284,138.0,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767841199807,10.15205988,138.0,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767841200009,10.15205988,138.0,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767841200509,3.62365988,138.06,137.92,101.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767841200807,3.62365988,138.04,137.94,101.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767841201202,3.62365988,138.03,137.93,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767841201406,3.62365988,138.02,137.89,109.44866189]
["bitfinex-derivatives","SOLF0:USTF0",1767841201705,3.62365988,138.01,137.89,7.82216189]
["bitfinex-derivatives","SOLF0:USTF0",1767841201907,3.62365988,137.97,137.85,109.47776189]
["bitfinex-derivatives","SOLF0:USTF0",1767841202107,3.62365988,137.97,137.85,195.19776189]
["bitfinex-derivatives","SOLF0:USTF0",1767841202415,3.62365988,137.97,137.86,101.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767841202806,3.62365988,137.97,137.89,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767841204610,3.94889884,137.96,137.85,93.54216189]
["bitfinex-derivatives","SOLF0:USTF0",1767841204810,3.94889884,137.96,137.85,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767841205310,10.47999884,137.94,137.85,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767841205705,3.94889884,137.93,137.85,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767841206013,3.94889884,137.92,137.81,14.35896189]
["bitfinex-derivatives","SOLF0:USTF0",1767841207313,10.48089884,137.92,137.81,14.35896189]
["bitfinex-derivatives","SOLF0:USTF0",1767841207616,89.66889884,137.92,137.81,14.35896189]
["bitfinex-derivatives","SOLF0:USTF0",1767841208111,3.94889884,137.9,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767841208316,3.94889884,137.87,137.74,109.56026189]
["bitfinex-derivatives","SOLF0:USTF0",1767841208519,3.94889884,137.87,137.74,195.30026189]
["bitfinex-derivatives","SOLF0:USTF0",1767841208712,3.94889884,137.87,137.74,109.56026189]
["bitfinex-derivatives","SOLF0:USTF0",1767841208913,3.94889884,137.87,137.74,187.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767841209110,3.94889884,137.87,137.75,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1767841209718,6.535,137.86,137.75,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767841210510,3.94889884,137.85,137.75,28.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767841210720,105.61599884,137.84,137.71,93.56216189]
["bitfinex-derivatives","SOLF0:USTF0",1767841211310,6.5366,137.82,137.72,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767841211716,6.5366,137.82,137.72,28.391]
["bitfinex-derivatives","SOLF0:USTF0",1767841212409,6.5366,137.82,137.72,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767841212822,6.5366,137.82,137.76,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1767841217215,3.94889884,137.83,137.76,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1767841222624,10.48569884,137.82,137.76,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1767841223029,10.48569884,137.82,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767841223515,3.94889884,137.81,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767841223712,10.48469884,137.84,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767841223920,10.48469884,137.84,137.73,123.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767841225225,10.48469884,137.84,137.77,0.04616426]
["bitfinex-derivatives","SOLF0:USTF0",1767841226123,3.94889884,137.84,137.77,6.58506426]
["bitfinex-derivatives","SOLF0:USTF0",1767841227228,0.05210029,137.82,137.77,0.04616426]
["bitfinex-derivatives","SOLF0:USTF0",1767841229522,3.94889884,137.81,137.67,109.61086189]
["bitfinex-derivatives","SOLF0:USTF0",1767841229727,3.94889884,137.79,137.67,195.41086189]
["bitfinex-derivatives","SOLF0:USTF0",1767841230126,6.5386,137.78,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767841230329,3.94889884,137.81,137.7,101.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767841230738,6.5379,137.8,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767841231028,3.94889884,137.81,137.71,131.43206189]
["bitfinex-derivatives","SOLF0:USTF0",1767841231224,3.94889884,137.83,137.71,131.43206189]
["bitfinex-derivatives","SOLF0:USTF0",1767841232535,6.537,137.82,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767841234831,10.37412137,137.81,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767841236037,10.37412137,137.81,137.72,92.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767841236237,10.37412137,137.81,137.71,29.67216189]
["bitfinex-derivatives","SOLF0:USTF0",1767841236238,10.37412137,137.81,137.71,115.47216189]
["bitfinex-derivatives","SOLF0:USTF0",1767841236628,3.83702137,137.79,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767841237235,3.83702137,137.78,137.69,92.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767841237548,3.83702137,137.77,137.63,101.818]
["bitfinex-derivatives","SOLF0:USTF0",1767841237753,6.5405,137.74,137.63,101.818]
["bitfinex-derivatives","SOLF0:USTF0",1767841238050,6.5405,137.74,137.64,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767841238239,10.37752137,137.74,137.63,101.818]
["bitfinex-derivatives","SOLF0:USTF0",1767841238439,3.83702137,137.73,137.65,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767841241741,10.37682137,137.76,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767841241945,3.83702137,137.75,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767841242343,10.37702137,137.75,137.64,92.3449]
["bitfinex-derivatives","SOLF0:USTF0",1767841242740,3.83702137,137.74,137.64,92.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767841244745,10.37762137,137.74,137.64,92.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767841245742,3.83702137,137.72,137.63,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841246649,3.83702137,137.72,137.63,92.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767841246650,10.37852137,137.72,137.63,92.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767841247448,6.5419,137.71,137.63,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767841248043,10.37892137,137.71,137.63,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767841248646,10.37952137,137.7,137.61,92.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767841249045,3.83702137,137.69,137.61,92.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767841249246,10.37992137,137.69,137.61,92.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767841249848,10.37992137,137.69,137.61,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767841250245,10.37992137,137.69,137.64,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1767841250441,10.37922137,137.71,137.64,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1767841250852,10.37922137,137.71,137.62,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767841251051,10.37942137,137.7,137.62,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767841251253,3.83702137,137.69,137.62,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767841251451,10.37992137,137.69,137.59,209.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767841251856,10.37992137,137.69,137.59,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1767841252053,10.38042137,137.68,137.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1767841252253,3.83702137,137.67,137.55,109.70086189]
["bitfinex-derivatives","SOLF0:USTF0",1767841252558,3.83702137,137.67,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767841253149,3.83702137,137.67,137.56,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1767841253355,10.38082137,137.67,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767841253955,3.83702137,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767841255267,10.38142137,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767841255667,3.83702137,137.65,137.57,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767841256464,3.83702137,137.65,137.56,4.8334293]
["bitfinex-derivatives","SOLF0:USTF0",1767841257064,10.38242137,137.64,137.56,11.3823293]
["bitfinex-derivatives","SOLF0:USTF0",1767841257774,6.5445,137.66,137.56,4.8334293]
["bitfinex-derivatives","SOLF0:USTF0",1767841258668,6.5445,137.66,137.58,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767841259061,10.38152137,137.66,137.58,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767841259966,3.83702137,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767841262469,3.83702137,137.66,137.6,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841265771,3.83702137,137.66,137.6,8.3513702]
["bitfinex-derivatives","SOLF0:USTF0",1767841266972,3.83702137,137.66,137.59,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841268161,3.83702137,137.66,137.58,8.3519702]
["bitfinex-derivatives","SOLF0:USTF0",1767841268776,3.83702137,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767841274578,3.83702137,137.66,137.61,0.04853856]
["bitfinex-derivatives","SOLF0:USTF0",1767841274778,0.04614024,137.64,137.61,0.04853856]
["bitfinex-derivatives","SOLF0:USTF0",1767841287283,3.90975112,137.72,137.62,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841287877,3.90975112,137.72,137.64,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841288587,10.45165112,137.71,137.67,0.05249692]
["bitfinex-derivatives","SOLF0:USTF0",1767841289277,10.45165112,137.71,137.64,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841290289,10.45165112,137.71,137.64,8.3494702]
["bitfinex-derivatives","SOLF0:USTF0",1767841291384,10.45165112,137.71,137.64,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841292689,3.89644732,137.7,137.64,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841294690,3.89644732,137.7,137.63,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767841294893,3.89644732,137.7,137.63,8.3499702]
["bitfinex-derivatives","SOLF0:USTF0",1767841297090,3.89644732,137.7,137.63,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841297395,3.94636506,137.68,137.58,6.74071696]
["bitfinex-derivatives","SOLF0:USTF0",1767841297586,3.94636506,137.68,137.61,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841297986,3.89644732,137.68,137.61,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841298385,10.44034732,137.67,137.61,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841298689,3.89644732,137.67,137.61,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841304001,3.89644732,137.69,137.61,8.3508702]
["bitfinex-derivatives","SOLF0:USTF0",1767841305800,10.43944732,137.69,137.61,8.3508702]
["bitfinex-derivatives","SOLF0:USTF0",1767841307595,10.43944732,137.69,137.61,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767841307787,3.89644732,137.68,137.61,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767841308195,3.89644732,137.7,137.62,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841309600,3.89644732,137.7,137.63,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767841310303,3.89644732,137.71,137.64,8.3493702]
["bitfinex-derivatives","SOLF0:USTF0",1767841311605,10.43834732,137.71,137.64,8.3493702]
["bitfinex-derivatives","SOLF0:USTF0",1767841315497,101.7205,137.77,137.64,8.3493702]
["bitfinex-derivatives","SOLF0:USTF0",1767841315498,3.89644732,137.79,137.69,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841315698,3.89644732,137.79,137.71,1.8043702]
["bitfinex-derivatives","SOLF0:USTF0",1767841316498,101.6729,137.84,137.71,88.69357807]
["bitfinex-derivatives","SOLF0:USTF0",1767841316806,10.43244732,137.84,137.75,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767841316996,3.89644732,137.83,137.74,2.81357807]
["bitfinex-derivatives","SOLF0:USTF0",1767841317300,3.89644732,137.82,137.74,2.81357807]
["bitfinex-derivatives","SOLF0:USTF0",1767841320411,3.89644732,137.8,137.67,101.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767841320602,3.89644732,137.8,137.68,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767841321298,3.89644732,137.78,137.7,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767841326697,3.58484136,137.81,137.71,101.7623]
["bitfinex-derivatives","SOLF0:USTF0",1767841326901,3.58484136,137.81,137.71,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767841328608,3.58484136,137.79,137.71,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767841329504,3.58484136,137.79,137.71,92.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767841330102,3.58484136,137.79,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767841330499,3.58484136,137.79,137.71,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767841330699,3.58484136,137.81,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767841331599,0.05184489,137.79,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767841331800,0.05184489,137.79,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767841333705,0.05184489,137.79,137.73,92.3806]
["bitfinex-derivatives","SOLF0:USTF0",1767841335709,3.63668625,137.79,137.66,111.40387841]
["bitfinex-derivatives","SOLF0:USTF0",1767841336007,3.63668625,137.79,137.67,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841336209,3.58484136,137.79,137.67,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841336411,3.58484136,137.79,137.68,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841336602,0.05516323,137.74,137.69,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767841338016,0.05516323,137.74,137.67,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767841338215,0.05516323,137.74,137.68,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841339216,0.05516323,137.74,137.68,92.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767841345023,0.05516323,137.74,137.68,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841346622,0.05516323,137.74,137.66,104.60987807]
["bitfinex-derivatives","SOLF0:USTF0",1767841346822,0.05516323,137.74,137.67,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841347222,0.05516323,137.74,137.69,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767841347723,0.05516323,137.74,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767841350325,0.05516323,137.74,137.68,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767841350628,0.05516323,137.74,137.69,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841351424,0.05516323,137.74,137.69,92.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767841353525,0.05516323,137.74,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767841354428,3.64365314,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767841355942,3.64365314,137.78,137.71,92.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767841356133,3.64365314,137.78,137.73,0.05267813]
["bitfinex-derivatives","SOLF0:USTF0",1767841365840,3.64365314,137.82,137.73,0.05267813]
["bitfinex-derivatives","SOLF0:USTF0",1767841366230,3.64365314,137.82,137.72,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841366834,3.64365314,137.8,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767841367139,3.64365314,137.8,137.72,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841367437,3.64365314,137.8,137.7,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841368042,3.64365314,137.8,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767841369147,3.64365314,137.78,137.7,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767841369942,3.64365314,137.78,137.7,92.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767841376550,3.64365314,137.78,137.7,94.18357252]
["bitfinex-derivatives","SOLF0:USTF0",1767841377151,10.18105314,137.81,137.72,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841377748,3.64365314,137.8,137.72,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841378655,3.64365314,137.8,137.72,8.34257252]
["bitfinex-derivatives","SOLF0:USTF0",1767841380747,3.64365314,137.8,137.74,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841381950,3.64365314,137.8,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767841382152,3.64365314,137.8,137.73,8.34207252]
["bitfinex-derivatives","SOLF0:USTF0",1767841387467,3.64365314,137.8,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767841387662,3.64365314,137.8,137.75,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841392670,10.14265397,137.82,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767841392869,3.60595397,137.81,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767841394373,3.60595397,137.83,137.75,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841395670,3.60595397,137.83,137.76,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767841399567,3.60595397,137.8,137.73,6.79330034]
["bitfinex-derivatives","SOLF0:USTF0",1767841399769,3.60595397,137.8,137.73,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841400274,3.60595397,137.82,137.75,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841401274,3.60595397,137.82,137.76,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841401569,3.60595397,137.82,137.76,8.34067252]
["bitfinex-derivatives","SOLF0:USTF0",1767841403674,6.5356,137.85,137.76,8.34067252]
["bitfinex-derivatives","SOLF0:USTF0",1767841403977,3.60595397,137.84,137.76,8.34067252]
["bitfinex-derivatives","SOLF0:USTF0",1767841404182,3.60595397,137.83,137.76,8.34067252]
["bitfinex-derivatives","SOLF0:USTF0",1767841406181,10.14215397,137.83,137.76,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841406483,3.60595397,137.83,137.76,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841407584,3.60595397,137.83,137.76,8.34067252]
["bitfinex-derivatives","SOLF0:USTF0",1767841412277,3.80388861,137.82,137.76,8.34067252]
["bitfinex-derivatives","SOLF0:USTF0",1767841412481,3.80388861,137.82,137.73,6.79330034]
["bitfinex-derivatives","SOLF0:USTF0",1767841412685,3.80388861,137.82,137.73,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841413584,10.34098861,137.81,137.73,8.34207252]
["bitfinex-derivatives","SOLF0:USTF0",1767841413781,3.80388861,137.8,137.73,8.34207252]
["bitfinex-derivatives","SOLF0:USTF0",1767841416285,3.80388861,137.82,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767841417586,10.34058861,137.82,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767841417785,0.04587249,137.79,137.72,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841418177,3.80388861,137.88,137.79,101.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767841418483,3.80388861,137.92,137.83,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767841419585,3.80388861,137.91,137.84,8.33697252]
["bitfinex-derivatives","SOLF0:USTF0",1767841420283,3.80388861,137.91,137.84,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841420480,3.80388861,137.91,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767841421278,3.80388861,137.93,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767841421480,3.80388861,137.93,137.87,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767841421784,3.80388861,137.93,137.88,0.04690178]
["bitfinex-derivatives","SOLF0:USTF0",1767841426192,3.80388861,137.92,137.84,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767841426494,3.80388861,137.92,137.83,8.33737252]
["bitfinex-derivatives","SOLF0:USTF0",1767841427594,3.80388861,137.91,137.83,8.33737252]
["bitfinex-derivatives","SOLF0:USTF0",1767841433796,3.80388861,137.9,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767841433990,3.80388861,137.88,137.79,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841434587,3.80388861,137.87,137.77,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841434792,3.80388861,137.86,137.77,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841435391,3.80388861,137.86,137.76,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767841435586,3.80388861,137.85,137.77,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767841436600,3.80388861,137.85,137.75,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841436601,3.80388861,137.84,137.75,8.34097252]
["bitfinex-derivatives","SOLF0:USTF0",1767841436798,3.80388861,137.84,137.75,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767841437002,101.6482,137.87,137.75,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767841437003,5.60526113,137.83,137.75,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767841437300,3.80388861,137.82,137.75,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767841438003,3.80388861,137.85,137.76,1.80137252]
["bitfinex-derivatives","SOLF0:USTF0",1767841438606,3.80388861,137.85,137.75,104.54163271]
["bitfinex-derivatives","SOLF0:USTF0",1767841438800,3.80388861,137.85,137.76,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767841439598,3.80388861,137.85,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767841440510,10.33778861,137.88,137.77,101.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767841440704,10.33778861,137.88,137.78,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767841441298,3.6865117,137.87,137.78,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767841441703,3.6865117,137.87,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767841443002,3.6865117,137.87,137.78,92.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767841443210,3.6865117,137.87,137.78,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767841444307,6.5339,137.88,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767841444806,3.88633646,137.89,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767841446599,3.88633646,137.88,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767841448412,3.88633646,137.87,137.78,92.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767841449113,3.88633646,137.87,137.78,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767841450608,3.88633646,137.87,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767841456718,3.88633646,137.86,137.75,2.81193271]
["bitfinex-derivatives","SOLF0:USTF0",1767841456918,3.88633646,137.86,137.75,88.59193271]
["bitfinex-derivatives","SOLF0:USTF0",1767841458619,10.42203646,137.84,137.76,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767841459317,3.88633646,137.83,137.76,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767841460615,3.88633646,137.83,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767841460916,3.88633646,137.86,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767841462611,10.42153646,137.85,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767841464214,3.88633646,137.84,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767841467926,10.42203646,137.84,137.76,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767841469530,10.42203646,137.84,137.76,92.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767841469823,3.88633646,137.87,137.76,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767841470129,3.88633646,137.87,137.76,92.59330034]
["bitfinex-derivatives","SOLF0:USTF0",1767841470726,10.42063646,137.87,137.79,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767841473514,3.93271299,137.95,137.85,101.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767841473716,3.93271299,137.95,137.86,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767841474028,3.93271299,137.95,137.87,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767841474622,3.93271299,137.95,137.88,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767841475323,3.93271299,137.95,137.87,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767841475531,3.93271299,137.95,137.86,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767841475732,3.93271299,137.95,137.86,92.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767841482325,3.93271299,137.95,137.87,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767841482520,6.5302,137.96,137.87,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767841482727,3.93271299,137.97,137.87,2.81193271]
["bitfinex-derivatives","SOLF0:USTF0",1767841483131,10.46231299,137.97,137.87,2.81193271]
["bitfinex-derivatives","SOLF0:USTF0",1767841483626,10.46231299,137.97,137.88,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767841484536,6.5296,137.97,137.88,92.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767841485337,3.93271299,137.96,137.88,92.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767841486440,3.93271299,137.98,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767841486739,3.93271299,138.04,137.93,2.81193271]
["bitfinex-derivatives","SOLF0:USTF0",1767841486926,3.93271299,138.03,137.93,9.34323271]
["bitfinex-derivatives","SOLF0:USTF0",1767841487125,3.93271299,138.03,137.94,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767841487334,0.04784415,137.99,137.94,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767841487535,0.04784415,137.99,137.93,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767841487734,0.04784415,137.99,137.89,104.43563271]
["bitfinex-derivatives","SOLF0:USTF0",1767841487934,0.04784415,137.99,137.9,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767841488336,3.93271299,138.0,137.92,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767841489141,0.05588532,137.97,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767841489532,3.93271299,138.0,137.93,92.2712]
["bitfinex-derivatives","SOLF0:USTF0",1767841489839,3.93271299,138.02,137.93,92.2712]
["bitfinex-derivatives","SOLF0:USTF0",1767841492042,3.93271299,138.02,137.94,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767841494842,10.45871299,138.05,137.96,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767841495138,3.93271299,138.05,137.96,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767841495344,3.93271299,138.05,137.97,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767841496340,3.93271299,138.04,137.94,101.592]
["bitfinex-derivatives","SOLF0:USTF0",1767841496545,3.93271299,138.04,137.96,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767841496741,10.45781299,138.07,137.96,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767841496945,10.45781299,138.07,137.99,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1767841497334,3.93271299,138.06,137.99,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1767841497537,6.5253,138.06,137.99,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1767841497738,0.04773304,138.04,137.99,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1767841500440,3.98044603,138.04,137.99,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1767841502652,0.04773304,138.04,137.99,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1767841503148,3.78620342,138.04,137.99,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1767841504548,3.73847038,138.02,137.9,101.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767841504744,3.73847038,138.02,137.92,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841504943,3.73847038,138.02,137.93,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767841505649,3.73847038,138.02,137.94,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841505953,101.4708,138.11,137.96,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841505954,5.53346587,138.05,137.96,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841506342,5.53346587,138.05,137.96,87.49499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841507149,3.73847038,138.05,137.96,87.49499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841507553,10.26457038,138.05,137.97,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767841508851,10.26457038,138.05,138.0,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1767841511759,3.73847038,138.03,137.97,0.04323154]
["bitfinex-derivatives","SOLF0:USTF0",1767841512945,0.04729505,138.01,137.97,0.04323154]
["bitfinex-derivatives","SOLF0:USTF0",1767841514450,3.73847038,138.05,137.97,0.04323154]
["bitfinex-derivatives","SOLF0:USTF0",1767841514656,3.73847038,138.04,137.95,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841514858,3.73847038,138.04,137.98,0.05280825]
["bitfinex-derivatives","SOLF0:USTF0",1767841515659,10.26517038,138.03,137.98,0.05280825]
["bitfinex-derivatives","SOLF0:USTF0",1767841516264,3.73847038,138.03,137.98,0.05280825]
["bitfinex-derivatives","SOLF0:USTF0",1767841516660,3.73847038,138.06,137.98,0.09603979]
["bitfinex-derivatives","SOLF0:USTF0",1767841516872,10.26377038,138.06,137.98,6.62503979]
["bitfinex-derivatives","SOLF0:USTF0",1767841517163,10.26377038,138.06,137.99,0.04323154]
["bitfinex-derivatives","SOLF0:USTF0",1767841517363,3.73847038,138.06,137.99,6.57173154]
["bitfinex-derivatives","SOLF0:USTF0",1767841517559,3.73847038,138.06,138.01,0.05508572]
["bitfinex-derivatives","SOLF0:USTF0",1767841519067,10.26317038,138.08,138.01,0.09831726]
["bitfinex-derivatives","SOLF0:USTF0",1767841520368,3.73847038,138.07,138.01,0.05508572]
["bitfinex-derivatives","SOLF0:USTF0",1767841522368,3.73847038,138.1,138.03,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841522558,13.83739035,138.12,138.04,0.04323154]
["bitfinex-derivatives","SOLF0:USTF0",1767841522762,17.57586073,138.12,138.04,0.04323154]
["bitfinex-derivatives","SOLF0:USTF0",1767841523168,17.57586073,138.12,138.07,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1767841524868,13.83739035,138.12,138.07,1.84148658]
["bitfinex-derivatives","SOLF0:USTF0",1767841525063,13.83739035,138.12,138.07,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1767841525264,3.73847038,138.18,138.11,0.04323154]
["bitfinex-derivatives","SOLF0:USTF0",1767841525475,3.73847038,138.18,138.12,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841525869,10.25827038,138.18,138.11,1.83822703]
["bitfinex-derivatives","SOLF0:USTF0",1767841526078,3.73847038,138.17,138.11,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841526263,3.73847038,138.17,138.09,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841526671,3.73847038,138.15,138.09,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841526966,3.73847038,138.15,138.12,0.04695971]
["bitfinex-derivatives","SOLF0:USTF0",1767841527272,3.73847038,138.15,138.09,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841527778,3.73847038,138.2,138.11,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841528178,10.25787038,138.19,138.11,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841528381,3.73847038,138.19,138.13,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841530073,3.73847038,138.22,138.13,0.09019125]
["bitfinex-derivatives","SOLF0:USTF0",1767841530272,3.73847038,138.22,138.15,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841531273,3.73847038,138.25,138.15,1.88518674]
["bitfinex-derivatives","SOLF0:USTF0",1767841531472,3.73847038,138.25,138.16,0.09019125]
["bitfinex-derivatives","SOLF0:USTF0",1767841531769,3.73847038,138.25,138.17,0.04658422]
["bitfinex-derivatives","SOLF0:USTF0",1767841532275,114.93107522,138.33,138.19,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841532478,3.60645584,138.31,138.22,1.87835785]
["bitfinex-derivatives","SOLF0:USTF0",1767841532783,3.60645584,138.31,138.24,1.87835785]
["bitfinex-derivatives","SOLF0:USTF0",1767841533684,13.62257522,138.33,138.24,1.87835785]
["bitfinex-derivatives","SOLF0:USTF0",1767841533986,17.22903106,138.33,138.24,1.87835785]
["bitfinex-derivatives","SOLF0:USTF0",1767841534176,23.74193106,138.33,138.24,0.08336236]
["bitfinex-derivatives","SOLF0:USTF0",1767841534370,13.62257522,138.33,138.26,1.87835785]
["bitfinex-derivatives","SOLF0:USTF0",1767841534571,13.62257522,138.33,138.24,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841534572,17.22903106,138.33,138.24,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841534770,3.60645584,138.3,138.19,0.08336236]
["bitfinex-derivatives","SOLF0:USTF0",1767841534976,3.60645584,138.29,138.21,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841535174,3.60645584,138.24,138.14,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841535383,10.12215584,138.27,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767841535579,3.60645584,138.3,138.2,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841535774,3.60645584,138.3,138.22,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841536087,101.3245,138.31,138.19,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767841536088,10.12085584,138.29,138.19,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767841536384,3.60645584,138.28,138.21,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841536684,3.60645584,138.28,138.19,87.39499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841537477,3.60645584,138.28,138.21,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841537780,188.68969549,138.32,138.21,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841537781,10.12015584,138.31,138.21,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841538583,3.60645584,138.3,138.21,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841539678,10.12065584,138.3,138.19,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767841539878,10.12065584,138.3,138.21,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841540082,3.60645584,138.32,138.25,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841540274,13.62257522,138.33,138.27,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841540479,17.22903106,138.33,138.25,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841540675,3.60645584,138.32,138.23,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841540874,3.60645584,138.31,138.23,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841541482,10.12015584,138.31,138.23,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841541980,3.60645584,138.31,138.23,1.79499549]
["bitfinex-derivatives","SOLF0:USTF0",1767841542579,3.60645584,138.31,138.23,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767841542885,3.60645584,138.31,138.22,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767841543179,3.60645584,138.31,138.22,92.0973]
["bitfinex-derivatives","SOLF0:USTF0",1767841543386,20.13517522,138.33,138.22,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767841543781,3.60645584,138.32,138.21,101.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767841543981,3.60645584,138.32,138.22,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841544380,13.62257522,138.33,138.25,101.3621]
["bitfinex-derivatives","SOLF0:USTF0",1767841544582,13.62257522,138.33,138.25,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841545285,13.62257522,138.33,138.25,92.076]
["bitfinex-derivatives","SOLF0:USTF0",1767841545480,3.60645584,138.32,138.21,4.78799716]
["bitfinex-derivatives","SOLF0:USTF0",1767841545685,3.60645584,138.32,138.22,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841545890,13.62257522,138.33,138.23,101.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767841546777,13.62257522,138.33,138.25,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767841546979,13.62257522,138.33,138.25,101.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767841547482,13.62257522,138.33,138.24,127.97539716]
["bitfinex-derivatives","SOLF0:USTF0",1767841547483,7.522e-05,138.33,138.26,124.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767841547676,7.522e-05,138.33,138.27,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841548077,7.522e-05,138.33,138.27,92.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767841548290,7.522e-05,138.33,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767841549080,3.60653106,138.33,138.26,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841549394,3.60653106,138.33,138.23,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841549879,3.60653106,138.33,138.21,101.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767841550079,3.60653106,138.33,138.22,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841550682,3.60645584,138.32,138.22,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841551383,3.60645584,138.31,138.17,101.423]
["bitfinex-derivatives","SOLF0:USTF0",1767841551686,3.60645584,138.29,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841551887,3.60645584,138.28,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841552185,3.60645584,138.28,138.19,101.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767841552387,3.60645584,138.28,138.18,186.9323]
["bitfinex-derivatives","SOLF0:USTF0",1767841552584,3.60645584,138.28,138.19,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767841555384,3.60645584,138.28,138.19,101.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767841555790,3.60645584,138.28,138.2,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841556792,3.60645584,138.28,138.19,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841558390,3.60645584,138.28,138.19,92.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767841560290,10.12165584,138.28,138.19,92.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767841560489,3.60645584,138.28,138.2,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767841564986,3.60645584,138.28,138.21,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767841566098,3.6325303,138.31,138.21,104.18497971]
["bitfinex-derivatives","SOLF0:USTF0",1767841566598,3.6325303,138.31,138.22,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841567595,3.6325303,138.3,138.18,104.20787971]
["bitfinex-derivatives","SOLF0:USTF0",1767841567794,3.6325303,138.3,138.19,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841568295,3.6325303,138.29,138.21,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767841568891,3.6325303,138.28,138.19,92.0589]
["bitfinex-derivatives","SOLF0:USTF0",1767841570694,10.1475303,138.28,138.19,92.0589]
["bitfinex-derivatives","SOLF0:USTF0",1767841571796,3.6325303,138.27,138.19,92.0589]
["bitfinex-derivatives","SOLF0:USTF0",1767841573301,3.6325303,138.27,138.2,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767841578409,7.522e-05,138.33,138.23,101.3774]
["bitfinex-derivatives","SOLF0:USTF0",1767841578613,7.522e-05,138.33,138.24,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841578803,7.522e-05,138.33,138.23,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841579202,3.63260552,138.33,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841580204,3.63260552,138.33,138.24,101.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767841580609,3.63260552,138.33,138.23,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841581208,3.6325303,138.32,138.22,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841581407,3.6325303,138.32,138.23,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767841582604,3.6325303,138.32,138.23,92.0569]
["bitfinex-derivatives","SOLF0:USTF0",1767841583510,6.51267522,138.33,138.24,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767841583913,10.14520552,138.33,138.24,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767841584910,3.63260552,138.33,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841585911,3.6325303,138.32,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841587216,6.51267522,138.33,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841587217,7.522e-05,138.33,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841588622,3.63260552,138.33,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841589319,10.14530552,138.33,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841591118,3.6325303,138.32,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767841591323,3.6325303,138.31,138.23,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767841591521,3.6325303,138.31,138.22,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841592018,3.6325303,138.29,138.21,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767841592916,3.70305681,138.27,138.19,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767841594320,3.70305681,138.26,138.17,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767841595027,10.21985681,138.24,138.16,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841595425,104.14037971,138.28,138.15,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767841595426,10.22035681,138.23,138.15,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767841595732,3.70305681,138.22,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767841596024,3.70305681,138.25,138.13,92.13039365]
["bitfinex-derivatives","SOLF0:USTF0",1767841596419,6.5171,138.24,138.15,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767841596820,3.70305681,138.25,138.13,193.58049365]
["bitfinex-derivatives","SOLF0:USTF0",1767841597223,10.21945681,138.25,138.16,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767841598228,3.70305681,138.24,138.16,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767841599724,3.70305681,138.21,138.13,6.61039365]
["bitfinex-derivatives","SOLF0:USTF0",1767841600033,3.70305681,138.21,138.08,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841600034,3.70305681,138.21,138.1,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841601626,6.5189,138.2,138.11,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767841603030,10.22225681,138.19,138.1,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841603230,3.70305681,138.19,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767841603638,3.70305681,138.19,138.1,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767841604739,10.22235681,138.19,138.1,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767841605038,3.70305681,138.19,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841605340,6.5197,138.18,138.07,104.28707971]
["bitfinex-derivatives","SOLF0:USTF0",1767841605543,6.5197,138.18,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841606044,3.70305681,138.18,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767841606734,101.3974,138.21,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767841606735,3.70305681,138.21,138.11,101.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767841606929,3.70305681,138.25,138.13,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841607129,3.70305681,138.25,138.13,88.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841608645,3.70305681,138.18,138.07,101.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767841608841,3.70305681,138.18,138.08,101.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767841609135,3.70305681,138.21,138.08,104.28237971]
["bitfinex-derivatives","SOLF0:USTF0",1767841609334,3.70305681,138.21,138.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841609535,3.70305681,138.2,138.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841610544,6.5193,138.19,138.1,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767841615142,10.22235681,138.19,138.1,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767841615338,10.22235681,138.19,138.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841616844,10.22235681,138.19,138.09,92.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767841618444,3.70305681,138.19,138.09,92.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767841618646,3.70305681,138.21,138.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767841618942,3.70305681,138.21,138.11,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841619446,6.5188,138.2,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767841619647,6.5188,138.2,138.11,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841620249,3.70305681,138.2,138.1,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767841620449,3.70305681,138.19,138.08,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841620750,3.70305681,138.19,138.05,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841620751,3.70305681,138.16,138.05,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841621248,6.5235,138.1,138.01,9.32197971]
["bitfinex-derivatives","SOLF0:USTF0",1767841621554,3.70305681,138.12,138.01,2.79467971]
["bitfinex-derivatives","SOLF0:USTF0",1767841622551,10.22575681,138.12,138.04,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841624148,10.22575681,138.12,138.03,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767841624349,3.8169445,138.11,138.03,8.31921419]
["bitfinex-derivatives","SOLF0:USTF0",1767841625542,10.3399445,138.11,138.03,8.31921419]
["bitfinex-derivatives","SOLF0:USTF0",1767841626345,10.3399445,138.11,138.06,0.04989387]
["bitfinex-derivatives","SOLF0:USTF0",1767841626950,6.5222,138.13,138.06,0.04989387]
["bitfinex-derivatives","SOLF0:USTF0",1767841627153,3.86243654,138.15,138.07,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841627352,3.86243654,138.18,138.09,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841627852,3.86243654,138.18,138.1,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1767841628555,6.5203,138.17,138.1,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1767841634759,10.38273654,138.17,138.1,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1767841635361,3.86243654,138.15,138.1,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1767841635662,3.86243654,138.13,138.05,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841635853,3.86243654,138.13,138.03,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841636554,6.523,138.11,138.03,8.31931419]
["bitfinex-derivatives","SOLF0:USTF0",1767841636955,5.65515073,138.08,137.96,6.61039365]
["bitfinex-derivatives","SOLF0:USTF0",1767841637254,3.86243654,138.07,137.97,101.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767841637454,3.86243654,138.07,137.99,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841637655,6.5259,138.05,137.97,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841637859,0.05165574,138.03,137.97,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841638056,3.86243654,138.1,138.01,1.79271419]
["bitfinex-derivatives","SOLF0:USTF0",1767841638458,3.86243654,138.1,137.99,0.05044535]
["bitfinex-derivatives","SOLF0:USTF0",1767841638863,3.86243654,138.1,137.97,101.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767841639565,6.5245,138.08,138.02,0.05441685]
["bitfinex-derivatives","SOLF0:USTF0",1767841639759,3.86243654,138.07,138.02,0.05441685]
["bitfinex-derivatives","SOLF0:USTF0",1767841640161,10.38743654,138.07,138.02,0.05441685]
["bitfinex-derivatives","SOLF0:USTF0",1767841640360,3.86243654,138.07,137.96,92.1297]
["bitfinex-derivatives","SOLF0:USTF0",1767841640560,3.91016675,138.06,137.96,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767841640956,3.86243654,138.06,137.96,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767841641562,0.04701864,138.02,137.96,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767841641770,0.04701864,138.02,137.94,92.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767841641955,0.04701864,138.02,137.94,187.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767841642356,3.86243654,138.08,137.99,101.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767841643666,3.86243654,138.08,138.02,0.05038396]
["bitfinex-derivatives","SOLF0:USTF0",1767841644465,3.86243654,138.07,138.02,0.05038396]
["bitfinex-derivatives","SOLF0:USTF0",1767841644772,3.86243654,138.05,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767841645572,10.38833654,138.05,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767841646064,0.04631275,138.02,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767841646562,0.04631275,138.02,137.96,6.58051489]
["bitfinex-derivatives","SOLF0:USTF0",1767841650666,0.04631275,138.02,137.96,0.05071489]
["bitfinex-derivatives","SOLF0:USTF0",1767841650974,3.86243654,138.08,137.99,0.05071489]
["bitfinex-derivatives","SOLF0:USTF0",1767841651364,3.86243654,138.08,138.0,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767841652069,3.86243654,138.08,138.03,0.04923098]
["bitfinex-derivatives","SOLF0:USTF0",1767841652374,3.86243654,138.08,137.98,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767841652375,3.92741659,138.07,137.98,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767841652575,0.05429284,138.05,137.98,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767841652874,3.98170943,138.05,137.96,6.62962887]
["bitfinex-derivatives","SOLF0:USTF0",1767841653282,3.92741659,138.05,137.96,0.10002887]
["bitfinex-derivatives","SOLF0:USTF0",1767841653782,0.04994905,138.02,137.97,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767841654278,0.04994905,138.02,137.98,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767841655568,0.04994905,138.02,137.96,6.62962887]
["bitfinex-derivatives","SOLF0:USTF0",1767841658083,0.04994905,138.02,137.96,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767841658373,0.04994905,138.02,137.96,6.62962887]
["bitfinex-derivatives","SOLF0:USTF0",1767841664184,0.04994905,138.02,137.97,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767841664379,0.04994905,138.02,137.97,8.32447479]
["bitfinex-derivatives","SOLF0:USTF0",1767841665875,3.92741659,138.06,137.98,0.10002887]
["bitfinex-derivatives","SOLF0:USTF0",1767841667574,3.92741659,138.05,137.98,6.62882887]
["bitfinex-derivatives","SOLF0:USTF0",1767841668485,3.92741659,138.05,137.99,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767841669187,3.92741659,138.08,138.01,0.10002887]
["bitfinex-derivatives","SOLF0:USTF0",1767841669684,3.92741659,138.08,138.03,0.04979811]
["bitfinex-derivatives","SOLF0:USTF0",1767841670083,10.45171659,138.08,138.03,0.04979811]
["bitfinex-derivatives","SOLF0:USTF0",1767841674089,3.92741659,138.08,138.03,0.04979811]
["bitfinex-derivatives","SOLF0:USTF0",1767841676286,3.92741659,138.1,138.03,0.14982698]
["bitfinex-derivatives","SOLF0:USTF0",1767841678195,3.92741659,138.12,138.04,0.10002887]
["bitfinex-derivatives","SOLF0:USTF0",1767841679181,10.45001659,138.12,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767841680396,3.92741659,138.12,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767841680689,3.92741659,138.12,138.06,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767841683795,3.73733196,138.19,138.1,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841684098,3.73733196,138.25,138.16,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841684594,3.73733196,138.24,138.13,31.37889213]
["bitfinex-derivatives","SOLF0:USTF0",1767841684794,3.73733196,138.24,138.13,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841685195,3.73733196,138.22,138.13,6.62139255]
["bitfinex-derivatives","SOLF0:USTF0",1767841685595,3.73733196,138.19,138.11,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767841688000,3.73733196,138.18,138.09,92.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767841688191,3.73733196,138.18,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767841688994,3.73733196,138.17,138.07,6.62419255]
["bitfinex-derivatives","SOLF0:USTF0",1767841689595,3.73733196,138.16,138.07,6.62419255]
["bitfinex-derivatives","SOLF0:USTF0",1767841690500,3.73733196,138.16,138.08,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767841693309,3.73733196,138.16,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767841693803,3.73733196,138.16,138.07,6.62399255]
["bitfinex-derivatives","SOLF0:USTF0",1767841695692,10.25713196,138.18,138.08,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841696298,10.25713196,138.18,138.08,85.71959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841696603,10.25713196,138.18,138.09,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841696604,3.73733196,138.18,138.09,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841697310,3.73733196,138.18,138.1,85.71959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841697605,3.73733196,138.18,138.11,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767841698503,3.73733196,138.18,138.11,6.62229255]
["bitfinex-derivatives","SOLF0:USTF0",1767841698698,3.73733196,138.21,138.12,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767841699508,3.73733196,138.2,138.12,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767841700301,10.25613196,138.2,138.11,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841700704,3.73733196,138.19,138.11,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841701005,3.73733196,138.19,138.11,6.62229255]
["bitfinex-derivatives","SOLF0:USTF0",1767841701701,3.73733196,138.18,138.11,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767841702005,105.15813196,138.18,138.05,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841702206,3.73733196,138.16,138.05,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841702610,3.73733196,138.14,138.06,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767841703711,3.73733196,138.14,138.07,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841704705,3.73733196,138.14,138.08,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767841706816,10.25883196,138.14,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767841707517,3.73733196,138.12,138.04,92.22539255]
["bitfinex-derivatives","SOLF0:USTF0",1767841708718,3.73733196,138.12,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767841709107,10.25993196,138.12,138.04,85.69959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841709310,3.73733196,138.11,138.04,85.69959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841710220,101.449,138.14,138.03,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841710221,3.73733196,138.1,138.03,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841711012,3.73733196,138.1,138.01,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841711218,3.73733196,138.09,138.01,0.09959255]
["bitfinex-derivatives","SOLF0:USTF0",1767841711416,3.73733196,138.09,138.0,92.1278]
["bitfinex-derivatives","SOLF0:USTF0",1767841712212,3.73733196,138.09,138.0,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767841712413,3.59152575,138.08,138.0,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767841712719,3.59152575,138.08,138.0,0.10501359]
["bitfinex-derivatives","SOLF0:USTF0",1767841713613,3.59152575,138.08,138.01,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767841714215,3.59152575,138.06,137.97,0.10501359]
["bitfinex-derivatives","SOLF0:USTF0",1767841715625,10.11692575,138.06,137.98,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767841715820,3.59152575,138.05,137.97,0.10501359]
["bitfinex-derivatives","SOLF0:USTF0",1767841716025,3.59152575,138.05,137.95,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767841716626,3.59152575,138.03,137.95,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767841716821,3.59152575,138.03,137.96,0.10501359]
["bitfinex-derivatives","SOLF0:USTF0",1767841717021,6.5263,138.04,137.96,0.10501359]
["bitfinex-derivatives","SOLF0:USTF0",1767841717022,3.59152575,138.07,137.96,0.10501359]
["bitfinex-derivatives","SOLF0:USTF0",1767841717328,10.11712575,138.06,137.97,6.63441359]
["bitfinex-derivatives","SOLF0:USTF0",1767841717826,3.59152575,138.06,137.98,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767841719031,3.59152575,138.06,137.99,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767841719529,3.59152575,138.06,137.94,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841719530,3.59152575,138.04,137.94,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841720623,10.11862575,138.03,137.94,10.39634887]
["bitfinex-derivatives","SOLF0:USTF0",1767841722120,3.59152575,138.02,137.94,10.39634887]
["bitfinex-derivatives","SOLF0:USTF0",1767841722324,10.11872575,138.02,137.94,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841722625,3.59152575,138.02,137.94,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841723023,3.59152575,137.99,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841724525,6.5292,137.98,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841725027,10.12072575,137.98,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841726328,32.3895281,137.98,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841726530,3.59152575,137.97,137.87,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841727025,10.12212575,137.95,137.87,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841727529,24.99032915,137.98,137.87,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841728522,31.51952915,137.98,137.88,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767841728724,31.51952915,137.98,137.88,10.39904887]
["bitfinex-derivatives","SOLF0:USTF0",1767841731729,24.99032915,137.98,137.89,10.39854887]
["bitfinex-derivatives","SOLF0:USTF0",1767841731932,24.99032915,137.98,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841733230,24.99032915,137.98,137.9,10.39814887]
["bitfinex-derivatives","SOLF0:USTF0",1767841735634,31.51952915,137.98,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841736133,3.59152575,137.97,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841736333,3.59152575,137.96,137.88,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767841736540,3.59152575,137.96,137.86,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767841736733,3.59152575,137.96,137.86,96.09994887]
["bitfinex-derivatives","SOLF0:USTF0",1767841736939,3.59152575,137.96,137.87,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841737331,21.3988034,137.98,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841737537,3.59152575,137.99,137.9,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841738745,3.59152575,137.99,137.91,3.86554887]
["bitfinex-derivatives","SOLF0:USTF0",1767841739541,3.59152575,137.99,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767841741743,92.2079,138.01,137.93,10.39674887]
["bitfinex-derivatives","SOLF0:USTF0",1767841741744,6.5279,138.01,137.93,10.39674887]
["bitfinex-derivatives","SOLF0:USTF0",1767841742146,10.25081066,138.01,137.93,10.39674887]
["bitfinex-derivatives","SOLF0:USTF0",1767841746845,3.72291066,138.0,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767841752050,6.5279,138.01,137.94,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841752443,10.17630186,138.01,137.94,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841757849,3.64840186,138.0,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767841758159,3.64840186,138.0,137.91,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841758361,3.64840186,137.97,137.88,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841758654,3.64840186,137.99,137.92,10.22894829]
["bitfinex-derivatives","SOLF0:USTF0",1767841758861,3.64840186,137.99,137.92,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841760344,3.64840186,137.99,137.88,123.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767841760345,10.17860186,137.96,137.88,5.4930579]
["bitfinex-derivatives","SOLF0:USTF0",1767841760858,3.64840186,137.96,137.89,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767841761555,6.5291,137.98,137.91,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841761863,6.5285,138.0,137.91,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841762052,10.17690186,138.0,137.92,12.0248579]
["bitfinex-derivatives","SOLF0:USTF0",1767841762358,10.17690186,138.0,137.92,10.22894829]
["bitfinex-derivatives","SOLF0:USTF0",1767841764049,3.64840186,138.0,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767841765359,3.64840186,138.03,137.95,5.4930579]
["bitfinex-derivatives","SOLF0:USTF0",1767841766450,3.64840186,138.03,137.96,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841766847,3.64840186,138.05,137.96,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841767043,3.64840186,138.04,137.96,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841770057,3.64840186,138.01,137.92,6.68073516]
["bitfinex-derivatives","SOLF0:USTF0",1767841770366,3.64840186,138.01,137.9,12.64785846]
["bitfinex-derivatives","SOLF0:USTF0",1767841770367,3.64840186,138.01,137.9,12.17379306]
["bitfinex-derivatives","SOLF0:USTF0",1767841770561,3.64840186,138.01,137.9,5.4930579]
["bitfinex-derivatives","SOLF0:USTF0",1767841770961,3.64840186,137.99,137.91,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767841771351,3.64840186,137.99,137.92,3.69714829]
["bitfinex-derivatives","SOLF0:USTF0",1767841771558,3.64840186,137.99,137.92,5.4930579]
["bitfinex-derivatives","SOLF0:USTF0",1767841771862,3.64840186,137.99,137.92,12.0247579]
["bitfinex-derivatives","SOLF0:USTF0",1767841772757,10.21842839,138.01,137.92,12.0247579]
["bitfinex-derivatives","SOLF0:USTF0",1767841772959,10.21842839,138.01,137.92,97.7247579]
["bitfinex-derivatives","SOLF0:USTF0",1767841774568,10.21842839,138.01,137.93,3.6313045]
["bitfinex-derivatives","SOLF0:USTF0",1767841774863,6.5267,138.03,137.95,3.6313045]
["bitfinex-derivatives","SOLF0:USTF0",1767841775567,10.21742839,138.03,137.95,3.6313045]
["bitfinex-derivatives","SOLF0:USTF0",1767841775962,3.69072839,138.03,137.96,5.42721411]
["bitfinex-derivatives","SOLF0:USTF0",1767841779268,3.69072839,138.03,137.96,11.95711411]
["bitfinex-derivatives","SOLF0:USTF0",1767841781662,3.69072839,138.03,137.97,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767841786664,3.69072839,138.03,137.94,6.68073516]
["bitfinex-derivatives","SOLF0:USTF0",1767841786665,3.69072839,138.03,137.94,5.42721411]
["bitfinex-derivatives","SOLF0:USTF0",1767841786971,3.69072839,138.01,137.94,3.6313045]
["bitfinex-derivatives","SOLF0:USTF0",1767841787170,3.69072839,137.99,137.91,16.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1767841787466,3.69072839,137.99,137.91,10.1632045]
["bitfinex-derivatives","SOLF0:USTF0",1767841787668,3.69072839,137.98,137.91,3.6313045]
["bitfinex-derivatives","SOLF0:USTF0",1767841788363,101.5249,138.04,137.91,3.6313045]
["bitfinex-derivatives","SOLF0:USTF0",1767841788675,3.69072839,138.01,137.93,3.6313045]
["bitfinex-derivatives","SOLF0:USTF0",1767841788973,3.69072839,138.01,137.93,10.1626045]
["bitfinex-derivatives","SOLF0:USTF0",1767841790775,3.69072839,138.01,137.94,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767841802675,3.69072839,138.01,137.94,10.4668261]
["bitfinex-derivatives","SOLF0:USTF0",1767841806078,3.69072839,138.01,137.92,10.4675261]
["bitfinex-derivatives","SOLF0:USTF0",1767841806297,1.79590961,137.98,137.9,10.61676126]
["bitfinex-derivatives","SOLF0:USTF0",1767841806479,3.84829577,137.97,137.9,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841807578,3.84829577,137.96,137.88,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841808683,101.5592,137.99,137.86,10.61676126]
["bitfinex-derivatives","SOLF0:USTF0",1767841808684,3.84829577,137.94,137.86,10.61676126]
["bitfinex-derivatives","SOLF0:USTF0",1767841809084,6.5316,137.93,137.86,10.61676126]
["bitfinex-derivatives","SOLF0:USTF0",1767841809285,3.84829577,137.93,137.84,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841809997,6.5319,137.92,137.84,10.4714261]
["bitfinex-derivatives","SOLF0:USTF0",1767841810182,10.38019577,137.92,137.84,10.4714261]
["bitfinex-derivatives","SOLF0:USTF0",1767841810382,3.84829577,137.91,137.84,10.4714261]
["bitfinex-derivatives","SOLF0:USTF0",1767841814289,6.65610932,137.94,137.86,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841814494,3.84829577,137.94,137.86,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841814999,3.84829577,137.94,137.87,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841815498,3.84829577,137.94,137.87,10.4701261]
["bitfinex-derivatives","SOLF0:USTF0",1767841816392,3.84829577,137.94,137.88,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841816894,3.84829577,137.94,137.85,10.4708261]
["bitfinex-derivatives","SOLF0:USTF0",1767841817383,3.84829577,137.94,137.86,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841818598,10.37939577,137.94,137.86,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841818897,3.84829577,137.93,137.86,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841822399,3.84829577,137.93,137.86,10.4706261]
["bitfinex-derivatives","SOLF0:USTF0",1767841823087,3.84829577,137.93,137.86,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841823401,3.84829577,137.92,137.84,10.4716261]
["bitfinex-derivatives","SOLF0:USTF0",1767841824600,10.38029577,137.92,137.84,10.4716261]
["bitfinex-derivatives","SOLF0:USTF0",1767841825201,3.84829577,137.91,137.84,10.4716261]
["bitfinex-derivatives","SOLF0:USTF0",1767841828104,3.84829577,137.91,137.84,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767841828402,3.84829577,137.91,137.82,89.6760261]
["bitfinex-derivatives","SOLF0:USTF0",1767841828403,3.84829577,137.9,137.82,10.4724261]
["bitfinex-derivatives","SOLF0:USTF0",1767841829306,3.84829577,137.89,137.82,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841829902,3.84829577,137.87,137.8,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841830107,3.84829577,137.87,137.78,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841830508,10.38319577,137.86,137.78,10.4744261]
["bitfinex-derivatives","SOLF0:USTF0",1767841830711,3.84829577,137.86,137.79,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841831702,10.38309577,137.86,137.79,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841832698,10.14668782,137.85,137.79,3.9360261]
["bitfinex-derivatives","SOLF0:USTF0",1767841833303,3.61148782,137.84,137.76,96.21138187]
["bitfinex-derivatives","SOLF0:USTF0",1767841833505,10.14738782,137.84,137.76,10.45138187]
["bitfinex-derivatives","SOLF0:USTF0",1767841834210,10.14788782,137.83,137.76,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841834406,3.61148782,137.83,137.76,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841835598,3.61148782,137.83,137.76,10.45178187]
["bitfinex-derivatives","SOLF0:USTF0",1767841837711,3.61148782,137.86,137.78,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841839006,3.61148782,137.86,137.8,10.44968187]
["bitfinex-derivatives","SOLF0:USTF0",1767841844717,3.61148782,137.88,137.82,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841845011,10.14458782,137.9,137.82,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841845207,3.61148782,137.89,137.8,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767841845410,3.61148782,137.87,137.79,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841845908,3.61148782,137.87,137.77,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841846111,10.14678782,137.85,137.77,10.45128187]
["bitfinex-derivatives","SOLF0:USTF0",1767841847514,10.14718782,137.84,137.77,10.45128187]
["bitfinex-derivatives","SOLF0:USTF0",1767841847710,101.6416,137.88,137.75,10.45198187]
["bitfinex-derivatives","SOLF0:USTF0",1767841847711,3.61148782,137.83,137.75,10.45198187]
["bitfinex-derivatives","SOLF0:USTF0",1767841848613,10.14778782,137.83,137.75,10.45198187]
["bitfinex-derivatives","SOLF0:USTF0",1767841849011,3.61148782,137.82,137.73,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841849820,3.61148782,137.8,137.73,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841851016,3.61148782,137.79,137.73,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841856127,3.61148782,137.79,137.71,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841857523,3.61148782,137.79,137.72,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841858937,3.61148782,137.79,137.72,10.45358187]
["bitfinex-derivatives","SOLF0:USTF0",1767841859240,3.61148782,137.79,137.72,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841861040,3.61148782,137.76,137.69,10.45478187]
["bitfinex-derivatives","SOLF0:USTF0",1767841861243,3.61148782,137.76,137.69,3.91238187]
["bitfinex-derivatives","SOLF0:USTF0",1767841862245,10.44935551,137.79,137.7,3.93297547]
["bitfinex-derivatives","SOLF0:USTF0",1767841862546,3.58474276,137.78,137.7,3.93297547]
["bitfinex-derivatives","SOLF0:USTF0",1767841863545,10.12334276,137.78,137.7,10.47517547]
["bitfinex-derivatives","SOLF0:USTF0",1767841864543,3.58474276,137.78,137.71,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841866341,3.58474276,137.77,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767841866545,3.58474276,137.77,137.69,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841867245,10.12374276,137.77,137.69,10.20467137]
["bitfinex-derivatives","SOLF0:USTF0",1767841867541,3.58474276,137.76,137.69,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841867937,10.12424276,137.76,137.69,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841868138,3.58474276,137.79,137.69,105.43617137]
["bitfinex-derivatives","SOLF0:USTF0",1767841868332,3.58474276,137.79,137.7,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841868530,3.58474276,137.79,137.72,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841869139,3.58474276,137.78,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767841869445,3.58474276,137.77,137.7,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841870036,3.58474276,137.77,137.7,10.20417137]
["bitfinex-derivatives","SOLF0:USTF0",1767841873047,3.58474276,137.77,137.7,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841874647,10.12384276,137.77,137.7,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841876642,10.12384276,137.77,137.7,10.20417137]
["bitfinex-derivatives","SOLF0:USTF0",1767841877642,10.12384276,137.77,137.72,0.04848871]
["bitfinex-derivatives","SOLF0:USTF0",1767841878146,0.05018431,137.75,137.72,0.04848871]
["bitfinex-derivatives","SOLF0:USTF0",1767841880137,10.12324276,137.79,137.72,3.71046008]
["bitfinex-derivatives","SOLF0:USTF0",1767841881548,3.58474276,137.78,137.72,3.71046008]
["bitfinex-derivatives","SOLF0:USTF0",1767841882351,10.12344276,137.78,137.72,3.71046008]
["bitfinex-derivatives","SOLF0:USTF0",1767841882851,3.58474276,137.77,137.72,0.04848871]
["bitfinex-derivatives","SOLF0:USTF0",1767841883538,3.58474276,137.76,137.67,1.80131023]
["bitfinex-derivatives","SOLF0:USTF0",1767841883735,1.80131023,137.75,137.66,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841883947,3.58474276,137.74,137.66,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841885654,3.58474276,137.74,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767841886149,3.58474276,137.74,137.69,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1767841887254,6.54,137.75,137.69,3.70901562]
["bitfinex-derivatives","SOLF0:USTF0",1767841887450,3.58474276,137.76,137.69,3.70901562]
["bitfinex-derivatives","SOLF0:USTF0",1767841887853,3.58474276,137.78,137.7,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841888648,10.12364276,137.78,137.7,10.20407137]
["bitfinex-derivatives","SOLF0:USTF0",1767841890158,10.12364276,137.78,137.73,0.04743533]
["bitfinex-derivatives","SOLF0:USTF0",1767841899165,3.91840277,137.77,137.73,0.04743533]
["bitfinex-derivatives","SOLF0:USTF0",1767841901163,10.45750277,137.77,137.73,0.04743533]
["bitfinex-derivatives","SOLF0:USTF0",1767841901363,3.91840277,137.77,137.7,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841901564,0.04789994,137.76,137.7,3.66197137]
["bitfinex-derivatives","SOLF0:USTF0",1767841905371,3.91840277,137.81,137.73,3.92145224]
["bitfinex-derivatives","SOLF0:USTF0",1767841906168,6.5377,137.8,137.73,3.92145224]
["bitfinex-derivatives","SOLF0:USTF0",1767841906674,3.91840277,137.81,137.75,0.05219696]
["bitfinex-derivatives","SOLF0:USTF0",1767841907163,3.91840277,137.83,137.75,3.9736492]
["bitfinex-derivatives","SOLF0:USTF0",1767841907569,3.91840277,137.83,137.75,3.92145224]
["bitfinex-derivatives","SOLF0:USTF0",1767841907765,3.91840277,137.83,137.76,3.92145224]
["bitfinex-derivatives","SOLF0:USTF0",1767841908878,3.91840277,137.83,137.78,0.04651298]
["bitfinex-derivatives","SOLF0:USTF0",1767841909261,3.91840277,137.85,137.78,3.96796522]
["bitfinex-derivatives","SOLF0:USTF0",1767841910674,10.45370277,137.85,137.78,3.96796522]
["bitfinex-derivatives","SOLF0:USTF0",1767841912466,6.5358,137.84,137.78,3.96796522]
["bitfinex-derivatives","SOLF0:USTF0",1767841912666,10.45420277,137.84,137.78,3.96796522]
["bitfinex-derivatives","SOLF0:USTF0",1767841914577,3.91840277,137.83,137.78,3.96796522]
["bitfinex-derivatives","SOLF0:USTF0",1767841918384,10.45380277,137.85,137.78,3.96796522]
["bitfinex-derivatives","SOLF0:USTF0",1767841922293,3.80735595,137.83,137.78,0.04651298]
["bitfinex-derivatives","SOLF0:USTF0",1767841922679,3.85905411,137.83,137.78,0.04651298]
["bitfinex-derivatives","SOLF0:USTF0",1767841923384,10.12172455,137.82,137.76,3.83733722]
["bitfinex-derivatives","SOLF0:USTF0",1767841924092,3.58512455,137.81,137.76,3.83733722]
["bitfinex-derivatives","SOLF0:USTF0",1767841924883,0.05200127,137.8,137.76,3.83733722]
["bitfinex-derivatives","SOLF0:USTF0",1767841927791,0.05200127,137.8,137.77,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1767841927991,0.05200127,137.8,137.74,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841927992,3.63712582,137.8,137.74,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841932093,3.63712582,137.8,137.71,13.21677626]
["bitfinex-derivatives","SOLF0:USTF0",1767841932392,3.63712582,137.8,137.72,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841932596,3.58512455,137.8,137.72,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841932894,0.05347398,137.77,137.72,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841933092,3.58512455,137.82,137.72,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841933302,3.58512455,137.82,137.73,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841933483,3.58512455,137.82,137.74,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841934496,0.04853257,137.79,137.76,10.29007091]
["bitfinex-derivatives","SOLF0:USTF0",1767841934789,3.58512455,137.82,137.76,10.29007091]
["bitfinex-derivatives","SOLF0:USTF0",1767841934990,3.58512455,137.82,137.77,0.04975657]
["bitfinex-derivatives","SOLF0:USTF0",1767841936097,3.58512455,137.84,137.77,3.80042748]
["bitfinex-derivatives","SOLF0:USTF0",1767841937398,10.12082455,137.84,137.77,3.80042748]
["bitfinex-derivatives","SOLF0:USTF0",1767841938494,10.12132455,137.83,137.77,0.04975657]
["bitfinex-derivatives","SOLF0:USTF0",1767841938785,3.58512455,137.83,137.73,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841939185,3.58512455,137.78,137.71,10.42604717]
["bitfinex-derivatives","SOLF0:USTF0",1767841939386,3.58512455,137.78,137.71,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841940200,0.05068339,137.76,137.71,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841942309,3.58512455,137.8,137.72,3.79910268]
["bitfinex-derivatives","SOLF0:USTF0",1767841942901,3.58512455,137.8,137.72,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841943610,3.58512455,137.8,137.73,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841943811,3.58512455,137.8,137.75,0.05166946]
["bitfinex-derivatives","SOLF0:USTF0",1767841948910,3.58512455,137.82,137.75,3.80234037]
["bitfinex-derivatives","SOLF0:USTF0",1767841949301,3.58512455,137.82,137.75,3.75067091]
["bitfinex-derivatives","SOLF0:USTF0",1767841949803,3.58512455,137.82,137.77,0.05452595]
["bitfinex-derivatives","SOLF0:USTF0",1767841950004,3.58512455,137.81,137.77,0.05452595]
["bitfinex-derivatives","SOLF0:USTF0",1767841952005,3.65637947,137.8,137.73,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841952316,3.70679814,137.8,137.73,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841955317,3.65637947,137.79,137.73,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841955710,3.65637947,137.79,137.7,10.26210727]
["bitfinex-derivatives","SOLF0:USTF0",1767841955919,3.65637947,137.79,137.7,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841956508,10.19477947,137.79,137.7,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841956706,3.65637947,137.78,137.7,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841957509,3.65637947,137.77,137.7,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841957913,0.04948728,137.75,137.7,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841958825,0.04948728,137.75,137.71,0.0478272]
["bitfinex-derivatives","SOLF0:USTF0",1767841961124,3.65637947,137.79,137.72,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841961320,6.538,137.8,137.73,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841962132,10.19437947,137.8,137.73,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841962326,10.19437947,137.8,137.75,0.05020742]
["bitfinex-derivatives","SOLF0:USTF0",1767841964129,3.65637947,137.8,137.75,0.05020742]
["bitfinex-derivatives","SOLF0:USTF0",1767841965826,10.19337947,137.82,137.75,3.63693843]
["bitfinex-derivatives","SOLF0:USTF0",1767841966725,3.65637947,137.81,137.75,3.63693843]
["bitfinex-derivatives","SOLF0:USTF0",1767841978038,3.65637947,137.83,137.76,3.58673101]
["bitfinex-derivatives","SOLF0:USTF0",1767841978841,3.65637947,137.83,137.78,0.05080568]
["bitfinex-derivatives","SOLF0:USTF0",1767841979536,10.19257947,137.83,137.78,0.05080568]
["bitfinex-derivatives","SOLF0:USTF0",1767841979836,3.65637947,137.83,137.78,3.63753669]
["bitfinex-derivatives","SOLF0:USTF0",1767841980540,6.5356,137.85,137.78,3.63753669]
["bitfinex-derivatives","SOLF0:USTF0",1767841980841,10.19197947,137.85,137.78,3.63753669]
["bitfinex-derivatives","SOLF0:USTF0",1767841981531,10.19197947,137.85,137.78,10.17593669]
["bitfinex-derivatives","SOLF0:USTF0",1767841982937,3.85163667,137.84,137.78,10.17593669]
["bitfinex-derivatives","SOLF0:USTF0",1767841994552,3.85163667,137.81,137.78,0.05080568]
["bitfinex-derivatives","SOLF0:USTF0",1767841997053,3.85163667,137.8,137.73,96.24053148]
["bitfinex-derivatives","SOLF0:USTF0",1767841998359,3.90210159,137.78,137.73,10.44053148]
["bitfinex-derivatives","SOLF0:USTF0",1767841998659,3.90210159,137.78,137.71,10.44143148]
["bitfinex-derivatives","SOLF0:USTF0",1767841999562,10.44070159,137.78,137.71,10.44143148]
["bitfinex-derivatives","SOLF0:USTF0",1767842000059,0.05046492,137.78,137.73,3.90003148]
["bitfinex-derivatives","SOLF0:USTF0",1767842000456,3.85163667,137.8,137.73,3.90003148]
["bitfinex-derivatives","SOLF0:USTF0",1767842000661,3.85163667,137.8,137.73,10.44073148]
["bitfinex-derivatives","SOLF0:USTF0",1767842000962,0.05037508,137.77,137.73,10.44073148]
["bitfinex-derivatives","SOLF0:USTF0",1767842002754,0.05037508,137.77,137.73,3.90003148]
["bitfinex-derivatives","SOLF0:USTF0",1767842003267,0.05037508,137.77,137.73,10.44073148]
["bitfinex-derivatives","SOLF0:USTF0",1767842003462,0.05037508,137.77,137.74,3.90003148]
["bitfinex-derivatives","SOLF0:USTF0",1767842007760,0.05037508,137.77,137.74,3.94613213]
["bitfinex-derivatives","SOLF0:USTF0",1767842008364,0.05037508,137.77,137.74,0.04610065]
["bitfinex-derivatives","SOLF0:USTF0",1767842010559,3.90201175,137.77,137.7,89.72003148]
["bitfinex-derivatives","SOLF0:USTF0",1767842011171,3.85163667,137.76,137.7,3.90003148]
["bitfinex-derivatives","SOLF0:USTF0",1767842018572,10.39133667,137.76,137.7,3.90003148]
["bitfinex-derivatives","SOLF0:USTF0",1767842019677,0.05037508,137.77,137.72,3.63266052]
["bitfinex-derivatives","SOLF0:USTF0",1767842019867,5.52013541,137.82,137.72,3.63266052]
["bitfinex-derivatives","SOLF0:USTF0",1767842020175,3.72023619,137.81,137.72,3.63266052]
["bitfinex-derivatives","SOLF0:USTF0",1767842020677,10.25733619,137.81,137.74,10.17306052]
["bitfinex-derivatives","SOLF0:USTF0",1767842021175,0.04635743,137.78,137.74,10.17306052]
["bitfinex-derivatives","SOLF0:USTF0",1767842039504,3.76659362,137.78,137.72,89.45266052]
["bitfinex-derivatives","SOLF0:USTF0",1767842040205,3.76659362,137.78,137.72,3.63266052]
["bitfinex-derivatives","SOLF0:USTF0",1767842041613,10.30509362,137.78,137.72,3.63266052]
["bitfinex-derivatives","SOLF0:USTF0",1767842046014,10.46786178,137.77,137.7,10.28311511]
["bitfinex-derivatives","SOLF0:USTF0",1767842046714,10.46786178,137.77,137.71,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842046910,0.0484227,137.75,137.71,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842050911,3.92886178,137.79,137.71,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842051117,10.46636178,137.81,137.73,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842051513,10.46636178,137.81,137.74,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842052318,3.92886178,137.83,137.77,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842053222,3.92886178,137.83,137.79,0.05495763]
["bitfinex-derivatives","SOLF0:USTF0",1767842053612,96.30426178,137.85,137.79,0.05495763]
["bitfinex-derivatives","SOLF0:USTF0",1767842053807,3.92886178,137.84,137.79,0.05495763]
["bitfinex-derivatives","SOLF0:USTF0",1767842057421,3.92886178,137.83,137.79,0.05495763]
["bitfinex-derivatives","SOLF0:USTF0",1767842057621,3.92886178,137.83,137.75,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842057929,3.98068034,137.82,137.75,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842058926,3.92886178,137.81,137.75,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842059122,3.92886178,137.81,137.73,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842059719,3.92886178,137.81,137.73,10.14853885]
["bitfinex-derivatives","SOLF0:USTF0",1767842059920,0.04778716,137.78,137.73,10.14853885]
["bitfinex-derivatives","SOLF0:USTF0",1767842060424,0.04778716,137.78,137.74,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842060817,3.92886178,137.81,137.74,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842062123,3.92886178,137.81,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767842062322,3.92886178,137.81,137.75,10.14743885]
["bitfinex-derivatives","SOLF0:USTF0",1767842062632,3.92886178,137.81,137.77,0.04986837]
["bitfinex-derivatives","SOLF0:USTF0",1767842069629,3.92886178,137.81,137.73,10.14813885]
["bitfinex-derivatives","SOLF0:USTF0",1767842069831,0.04610816,137.8,137.73,3.60773885]
["bitfinex-derivatives","SOLF0:USTF0",1767842070530,0.04610816,137.8,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767842070735,0.04610816,137.8,137.74,10.14803885]
["bitfinex-derivatives","SOLF0:USTF0",1767842074935,3.7244815,137.8,137.74,10.14803885]
["bitfinex-derivatives","SOLF0:USTF0",1767842075141,3.7244815,137.8,137.72,10.19619214]
["bitfinex-derivatives","SOLF0:USTF0",1767842076034,3.67837334,137.78,137.72,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842076240,3.67837334,137.78,137.7,96.1506684]
["bitfinex-derivatives","SOLF0:USTF0",1767842076841,0.04901704,137.75,137.7,96.1506684]
["bitfinex-derivatives","SOLF0:USTF0",1767842077042,0.04901704,137.75,137.7,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842078738,3.72739038,137.75,137.69,6.67537626]
["bitfinex-derivatives","SOLF0:USTF0",1767842079043,3.72739038,137.75,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842079641,10.21887334,137.74,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842079834,3.67837334,137.74,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842080530,0.04605642,137.72,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842081139,3.72442976,137.72,137.65,10.3306684]
["bitfinex-derivatives","SOLF0:USTF0",1767842081438,3.72442976,137.72,137.65,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842081838,0.04605642,137.72,137.66,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842083234,0.04605642,137.72,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842085546,0.04605642,137.72,137.67,10.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1767842085842,3.67837334,137.76,137.68,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842086043,3.67837334,137.76,137.69,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842087343,3.67837334,137.76,137.71,0.0475125]
["bitfinex-derivatives","SOLF0:USTF0",1767842089745,10.21837334,137.75,137.71,0.0475125]
["bitfinex-derivatives","SOLF0:USTF0",1767842090551,3.67837334,137.74,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842090942,3.73141082,137.74,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842092152,3.73141082,137.74,137.67,10.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1767842092544,3.73141082,137.74,137.68,10.19839214]
["bitfinex-derivatives","SOLF0:USTF0",1767842092744,0.05303748,137.74,137.69,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842093052,3.67837334,137.76,137.69,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842093248,3.67837334,137.75,137.69,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842093548,0.05245402,137.73,137.69,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842093749,0.05245402,137.73,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842094054,3.73082736,137.73,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842095947,0.05245402,137.73,137.67,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842096250,3.67837334,137.76,137.68,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842096449,3.67837334,137.76,137.69,3.70642366]
["bitfinex-derivatives","SOLF0:USTF0",1767842097555,3.67837334,137.76,137.69,10.24902366]
["bitfinex-derivatives","SOLF0:USTF0",1767842100161,3.67837334,137.78,137.71,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842100454,3.67837334,137.8,137.73,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842100658,3.67837334,137.8,137.71,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842100843,3.67837334,137.78,137.71,3.65529214]
["bitfinex-derivatives","SOLF0:USTF0",1767842101243,3.73167323,137.77,137.7,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767842102050,3.73167323,137.77,137.7,10.30462965]
["bitfinex-derivatives","SOLF0:USTF0",1767842103956,10.21357942,137.76,137.7,3.76272965]
["bitfinex-derivatives","SOLF0:USTF0",1767842104158,3.67407942,137.75,137.68,10.16872383]
["bitfinex-derivatives","SOLF0:USTF0",1767842105054,0.04596712,137.73,137.68,10.16872383]
["bitfinex-derivatives","SOLF0:USTF0",1767842105959,3.72004654,137.73,137.66,10.16972383]
["bitfinex-derivatives","SOLF0:USTF0",1767842106360,0.04596712,137.73,137.67,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842107160,0.04596712,137.73,137.69,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842107356,3.67407942,137.78,137.69,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842107556,3.67407942,137.78,137.72,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842109160,3.67407942,137.78,137.74,0.04782996]
["bitfinex-derivatives","SOLF0:USTF0",1767842110463,3.67407942,137.78,137.7,89.48582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842110860,3.72378964,137.77,137.7,89.48582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842111060,10.26288964,137.77,137.7,96.02812383]
["bitfinex-derivatives","SOLF0:USTF0",1767842114366,0.04971022,137.77,137.71,10.16742383]
["bitfinex-derivatives","SOLF0:USTF0",1767842114667,0.04971022,137.77,137.72,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842115057,0.04971022,137.77,137.72,10.16712383]
["bitfinex-derivatives","SOLF0:USTF0",1767842115866,3.72378964,137.77,137.7,96.02772383]
["bitfinex-derivatives","SOLF0:USTF0",1767842116555,10.26278964,137.77,137.7,10.16772383]
["bitfinex-derivatives","SOLF0:USTF0",1767842116761,10.26278964,137.77,137.7,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842120262,3.67407942,137.76,137.7,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842126167,3.67407942,137.76,137.7,10.16812383]
["bitfinex-derivatives","SOLF0:USTF0",1767842126374,0.04971022,137.77,137.71,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842126866,3.67407942,137.78,137.71,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842127165,0.04665269,137.75,137.71,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842127672,0.04665269,137.75,137.71,10.16752383]
["bitfinex-derivatives","SOLF0:USTF0",1767842129168,3.67407942,137.78,137.72,10.16712383]
["bitfinex-derivatives","SOLF0:USTF0",1767842130367,3.67407942,137.8,137.73,3.62582383]
["bitfinex-derivatives","SOLF0:USTF0",1767842131071,3.67407942,137.8,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842131972,3.95501819,137.82,137.75,3.93052378]
["bitfinex-derivatives","SOLF0:USTF0",1767842141680,3.95501819,137.82,137.75,10.47022378]
["bitfinex-derivatives","SOLF0:USTF0",1767842142476,3.95501819,137.82,137.76,3.88240966]
["bitfinex-derivatives","SOLF0:USTF0",1767842143778,3.95501819,137.81,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842144371,3.95501819,137.8,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842149974,3.95501819,137.79,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842156582,3.95501819,137.81,137.75,3.93052378]
["bitfinex-derivatives","SOLF0:USTF0",1767842156985,3.95501819,137.81,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842157481,10.49231819,137.81,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842157686,3.95501819,137.8,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842160188,3.95501819,137.79,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842160983,10.49301819,137.79,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842162995,3.58195388,137.78,137.75,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1767842169494,3.63541542,137.78,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767842170300,5.46744737,137.77,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767842170491,5.46744737,137.76,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767842170691,5.46744737,137.75,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767842170891,3.63541542,137.78,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767842171094,5.46744737,137.77,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767842171299,5.46744737,137.76,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767842171498,4.737e-05,137.75,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767842172502,0.04660806,137.76,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767842177708,0.04660806,137.76,137.72,10.49795064]
["bitfinex-derivatives","SOLF0:USTF0",1767842178906,0.04660806,137.76,137.72,17.03915064]
["bitfinex-derivatives","SOLF0:USTF0",1767842182305,0.04660806,137.76,137.72,10.27590976]
["bitfinex-derivatives","SOLF0:USTF0",1767842183303,0.04660806,137.76,137.73,3.73470976]
["bitfinex-derivatives","SOLF0:USTF0",1767842183507,3.58195388,137.78,137.73,10.27550976]
["bitfinex-derivatives","SOLF0:USTF0",1767842187409,3.58195388,137.78,137.73,17.03875064]
["bitfinex-derivatives","SOLF0:USTF0",1767842187711,3.58195388,137.8,137.74,3.73470976]
["bitfinex-derivatives","SOLF0:USTF0",1767842187903,3.58195388,137.8,137.74,3.78080673]
["bitfinex-derivatives","SOLF0:USTF0",1767842190112,3.58195388,137.82,137.75,3.73470976]
["bitfinex-derivatives","SOLF0:USTF0",1767842190408,3.58195388,137.85,137.76,3.73470976]
["bitfinex-derivatives","SOLF0:USTF0",1767842190714,3.58195388,137.85,137.78,3.73470976]
["bitfinex-derivatives","SOLF0:USTF0",1767842191709,10.11755388,137.85,137.78,3.73470976]
["bitfinex-derivatives","SOLF0:USTF0",1767842192616,10.11755388,137.85,137.8,0.04649045]
["bitfinex-derivatives","SOLF0:USTF0",1767842193209,3.58195388,137.85,137.8,0.04649045]
["bitfinex-derivatives","SOLF0:USTF0",1767842205721,10.11725388,137.85,137.8,0.04649045]
["bitfinex-derivatives","SOLF0:USTF0",1767842208043,3.5856017,137.84,137.8,0.04649045]
["bitfinex-derivatives","SOLF0:USTF0",1767842215448,3.5856017,137.84,137.74,3.64488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842215640,3.5856017,137.82,137.74,3.64488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842215842,3.5856017,137.81,137.74,10.18488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842216549,0.0508521,137.79,137.74,10.18488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842217451,0.0508521,137.79,137.74,3.64488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842217642,3.6364538,137.79,137.72,95.98588667]
["bitfinex-derivatives","SOLF0:USTF0",1767842217849,3.6364538,137.79,137.72,89.44488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842218251,3.6364538,137.79,137.72,3.64488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842218740,3.5856017,137.78,137.72,3.64488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842219150,3.5856017,137.78,137.7,10.18698667]
["bitfinex-derivatives","SOLF0:USTF0",1767842219652,3.5856017,137.78,137.71,3.64488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842220054,0.05360857,137.75,137.71,3.64488667]
["bitfinex-derivatives","SOLF0:USTF0",1767842220247,0.05360857,137.75,137.71,10.18658667]
["bitfinex-derivatives","SOLF0:USTF0",1767842236760,3.85467103,137.8,137.73,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842236965,3.85467103,137.8,137.74,89.77428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842237262,3.85467103,137.82,137.75,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842237459,3.85467103,137.82,137.75,89.77428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842237658,10.39127103,137.82,137.76,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842238259,10.39127103,137.82,137.78,0.05300922]
["bitfinex-derivatives","SOLF0:USTF0",1767842239665,3.85467103,137.86,137.79,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767842239862,3.85467103,137.86,137.8,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842240062,3.85467103,137.86,137.8,89.77428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842240461,3.85467103,137.86,137.82,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1767842246071,3.85467103,137.86,137.78,10.47248301]
["bitfinex-derivatives","SOLF0:USTF0",1767842246272,3.85467103,137.86,137.78,96.29248301]
["bitfinex-derivatives","SOLF0:USTF0",1767842246575,3.85467103,137.84,137.78,96.29248301]
["bitfinex-derivatives","SOLF0:USTF0",1767842246869,3.85467103,137.84,137.78,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842247465,3.85467103,137.84,137.77,1.79893165]
["bitfinex-derivatives","SOLF0:USTF0",1767842247661,3.85467103,137.84,137.76,96.29348301]
["bitfinex-derivatives","SOLF0:USTF0",1767842247967,3.85467103,137.84,137.78,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842248266,0.04608972,137.81,137.78,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842249762,3.85467103,137.84,137.78,3.93428301]
["bitfinex-derivatives","SOLF0:USTF0",1767842250364,3.85467103,137.83,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767842250566,3.85467103,137.83,137.75,10.47398301]
["bitfinex-derivatives","SOLF0:USTF0",1767842251559,0.04688098,137.8,137.78,0.05088586]
["bitfinex-derivatives","SOLF0:USTF0",1767842253369,0.04688098,137.8,137.74,5.4841102]
["bitfinex-derivatives","SOLF0:USTF0",1767842253569,0.04688098,137.8,137.75,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842253776,0.04688098,137.8,137.76,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842254072,3.68014449,137.84,137.77,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842259074,3.68014449,137.84,137.78,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842261484,3.68014449,137.84,137.78,10.22357855]
["bitfinex-derivatives","SOLF0:USTF0",1767842262784,3.68014449,137.84,137.79,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842267789,3.68014449,137.84,137.8,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1767842271089,10.21584449,137.84,137.8,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1767842271290,3.73394653,137.83,137.75,91.2841102]
["bitfinex-derivatives","SOLF0:USTF0",1767842271797,3.68014449,137.83,137.75,91.2841102]
["bitfinex-derivatives","SOLF0:USTF0",1767842271991,3.68014449,137.83,137.75,89.48517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842272589,0.04712637,137.8,137.75,96.02507855]
["bitfinex-derivatives","SOLF0:USTF0",1767842273895,0.04712637,137.8,137.75,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842276895,0.04712637,137.8,137.71,6.72184091]
["bitfinex-derivatives","SOLF0:USTF0",1767842276896,10.26487086,137.8,137.73,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842277091,0.04712637,137.8,137.74,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842277293,3.68014449,137.82,137.75,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842277698,10.21694449,137.82,137.76,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842279995,3.68014449,137.82,137.76,10.22457855]
["bitfinex-derivatives","SOLF0:USTF0",1767842280190,10.21624449,137.84,137.77,3.68517855]
["bitfinex-derivatives","SOLF0:USTF0",1767842280392,3.68014449,137.84,137.78,10.22367855]
["bitfinex-derivatives","SOLF0:USTF0",1767842283404,3.89486009,137.83,137.76,16.83886429]
["bitfinex-derivatives","SOLF0:USTF0",1767842283599,3.89486009,137.83,137.75,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767842284202,3.89486009,137.8,137.74,10.11792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842285315,3.89486009,137.8,137.74,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842285605,3.89486009,137.8,137.72,100.86167256]
["bitfinex-derivatives","SOLF0:USTF0",1767842285606,3.89486009,137.79,137.72,10.11882338]
["bitfinex-derivatives","SOLF0:USTF0",1767842288706,10.43296009,137.79,137.72,10.11882338]
["bitfinex-derivatives","SOLF0:USTF0",1767842292912,3.89486009,137.78,137.72,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842293108,3.89486009,137.77,137.71,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767842293603,3.89486009,137.77,137.7,10.11982338]
["bitfinex-derivatives","SOLF0:USTF0",1767842298716,10.43386009,137.77,137.7,10.11982338]
["bitfinex-derivatives","SOLF0:USTF0",1767842299316,3.89486009,137.75,137.68,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842299820,3.89486009,137.73,137.67,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767842300321,3.89486009,137.73,137.67,10.12152338]
["bitfinex-derivatives","SOLF0:USTF0",1767842301526,3.89486009,137.72,137.65,10.12222338]
["bitfinex-derivatives","SOLF0:USTF0",1767842301822,3.89486009,137.72,137.63,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842302011,3.89486009,137.72,137.65,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842302526,3.89486009,137.72,137.66,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842304525,3.89486009,137.72,137.65,95.96242338]
["bitfinex-derivatives","SOLF0:USTF0",1767842305525,3.89486009,137.72,137.66,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842308419,3.89486009,137.72,137.64,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842309419,3.89486009,137.72,137.65,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842310423,3.89486009,137.71,137.65,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842310626,3.89486009,137.71,137.63,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842311426,3.89486009,137.69,137.63,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842312428,10.43786009,137.69,137.63,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842313225,6.5433,137.68,137.63,3.57792338]
["bitfinex-derivatives","SOLF0:USTF0",1767842314534,10.36798271,137.68,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767842315127,3.82468271,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767842316830,101.7661,137.71,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767842316831,3.82468271,137.66,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767842317036,3.82468271,137.66,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842317728,10.36948271,137.65,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842318137,10.36988271,137.64,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842318436,3.82468271,137.64,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842318940,3.82468271,137.66,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842320532,3.82468271,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767842320829,3.82468271,137.66,137.59,10.23650338]
["bitfinex-derivatives","SOLF0:USTF0",1767842323942,3.82468271,137.68,137.61,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842325230,3.82468271,137.68,137.63,0.04745305]
["bitfinex-derivatives","SOLF0:USTF0",1767842325636,0.04829211,137.66,137.63,0.04745305]
["bitfinex-derivatives","SOLF0:USTF0",1767842327646,3.87297482,137.66,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767842328444,3.87297482,137.66,137.6,10.23580338]
["bitfinex-derivatives","SOLF0:USTF0",1767842330446,3.87297482,137.66,137.58,10.23660338]
["bitfinex-derivatives","SOLF0:USTF0",1767842331648,10.41737482,137.66,137.58,10.23660338]
["bitfinex-derivatives","SOLF0:USTF0",1767842331847,3.87297482,137.66,137.58,10.23660338]
["bitfinex-derivatives","SOLF0:USTF0",1767842332045,3.82468271,137.64,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842332242,10.36988271,137.64,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842332442,3.82468271,137.63,137.58,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842332748,3.82468271,137.63,137.56,10.23760338]
["bitfinex-derivatives","SOLF0:USTF0",1767842332949,0.04907734,137.62,137.56,10.23760338]
["bitfinex-derivatives","SOLF0:USTF0",1767842333441,0.04907734,137.62,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842336152,10.41996005,137.62,137.55,10.23810338]
["bitfinex-derivatives","SOLF0:USTF0",1767842336346,3.87376005,137.62,137.55,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842337046,5.31813796,137.61,137.55,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842337242,3.82468271,137.61,137.55,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842337645,10.37138271,137.61,137.55,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842338855,0.04907734,137.62,137.56,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842339253,3.82468271,137.65,137.56,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842339455,9.14368041,137.64,137.56,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842339659,0.05043232,137.6,137.56,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842340353,3.82468271,137.64,137.56,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842340654,10.36988271,137.64,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842342256,5.32504382,137.63,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842342450,10.36988271,137.64,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842343358,5.32731413,137.63,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842343550,10.36988271,137.64,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842343750,5.32739911,137.63,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842343952,10.36988271,137.64,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842344155,5.32739911,137.63,137.57,3.68900338]
["bitfinex-derivatives","SOLF0:USTF0",1767842344454,6.5444,137.66,137.58,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842344759,5.3300131,137.65,137.59,3.73713802]
["bitfinex-derivatives","SOLF0:USTF0",1767842345057,5.3300131,137.64,137.59,3.73713802]
["bitfinex-derivatives","SOLF0:USTF0",1767842345253,10.1738617,137.66,137.59,3.73713802]
["bitfinex-derivatives","SOLF0:USTF0",1767842345461,3.6294617,137.68,137.59,3.73713802]
["bitfinex-derivatives","SOLF0:USTF0",1767842345758,5.34916562,137.67,137.59,3.73713802]
["bitfinex-derivatives","SOLF0:USTF0",1767842345950,3.6294617,137.68,137.59,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842346150,5.34889758,137.67,137.59,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842346345,5.34889758,137.66,137.59,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767842346652,3.6294617,137.68,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842346954,5.3513984,137.67,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842347156,3.6294617,137.68,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842347359,5.35208709,137.67,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842347560,5.35208709,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842347861,3.6294617,137.68,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842348060,5.35252165,137.67,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842348260,5.35252165,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842348461,0.05142908,137.66,137.63,0.0526581]
["bitfinex-derivatives","SOLF0:USTF0",1767842350564,5.3577434,137.65,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767842350762,3.68089078,137.66,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767842351059,5.35792273,137.65,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767842351265,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842351565,5.35934472,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842351765,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842351960,5.35969931,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842352158,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842352359,5.36127622,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842352561,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842352762,5.36160298,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842352963,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842353162,5.36160298,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842353467,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842353668,5.36275633,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842353869,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842354079,5.36275633,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842354267,3.68089078,137.66,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842354464,5.36400403,137.65,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842354665,5.36400403,137.64,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842354971,3.68089078,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842355173,5.36391144,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842355362,5.36391144,137.64,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842355558,3.68089078,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842355770,5.36593941,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842356069,5.36593941,137.64,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842356270,3.68089078,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842356469,5.36715578,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842356669,5.36715578,137.64,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842356861,3.68089078,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842357063,5.36715578,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842357263,5.36715578,137.64,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842357563,3.68089078,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842357763,5.36791427,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842357965,5.36791427,137.64,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842358162,3.68089078,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842358466,5.36847937,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842358667,5.36847937,137.64,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842358873,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842359073,5.36811568,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842359370,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842359568,5.36832587,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842359771,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842360072,5.36832818,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842360270,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842360463,5.36877014,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842360666,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842360867,5.36877011,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842361066,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842361266,5.36877011,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842361670,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842361871,5.36851324,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842362061,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842362266,5.36851324,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842362465,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842362666,5.36809026,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842362867,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842363073,5.36809026,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842363276,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842363482,5.3676859,137.65,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842363678,0.05142908,137.66,137.61,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842363976,8.9971476,137.65,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767842364183,5.3676859,137.64,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767842366872,5.3676859,137.64,137.6,10.22992549]
["bitfinex-derivatives","SOLF0:USTF0",1767842370879,3.6294617,137.63,137.58,6.72184091]
["bitfinex-derivatives","SOLF0:USTF0",1767842371183,5.36854952,137.62,137.57,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842371369,5.36854952,137.61,137.57,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842371573,3.6294617,137.63,137.57,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842371882,0.04576661,137.61,137.57,3.68292549]
["bitfinex-derivatives","SOLF0:USTF0",1767842372381,3.46093234,137.65,137.58,10.14430652]
["bitfinex-derivatives","SOLF0:USTF0",1767842372582,5.36914034,137.64,137.58,10.14430652]
["bitfinex-derivatives","SOLF0:USTF0",1767842372783,5.36914034,137.63,137.58,10.09847145]
["bitfinex-derivatives","SOLF0:USTF0",1767842373083,5.36914034,137.62,137.58,10.09847145]
["bitfinex-derivatives","SOLF0:USTF0",1767842373389,3.46093234,137.65,137.58,10.09847145]
["bitfinex-derivatives","SOLF0:USTF0",1767842375484,10.00563234,137.65,137.58,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842376186,3.46093234,137.64,137.58,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842379093,6.5453,137.64,137.58,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842379389,3.46093234,137.63,137.58,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842379691,3.46093234,137.63,137.56,89.47057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842380189,3.46093234,137.63,137.57,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842380888,10.00653234,137.63,137.57,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842381188,3.46093234,137.65,137.58,10.09857145]
["bitfinex-derivatives","SOLF0:USTF0",1767842381884,101.7496,137.73,137.58,10.09857145]
["bitfinex-derivatives","SOLF0:USTF0",1767842381885,3.46093234,137.67,137.6,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842383492,3.46093234,137.66,137.58,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842384191,3.46093234,137.65,137.58,10.09857145]
["bitfinex-derivatives","SOLF0:USTF0",1767842384788,3.46093234,137.64,137.58,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842385389,3.46093234,137.64,137.57,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767842385687,3.46093234,137.64,137.57,10.09867145]
["bitfinex-derivatives","SOLF0:USTF0",1767842387490,1.80431079,137.67,137.59,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842387491,3.46093234,137.66,137.59,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842388185,3.46093234,137.66,137.6,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842389590,3.46093234,137.66,137.61,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767842389792,89.34093234,137.69,137.62,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842389992,3.46093234,137.69,137.62,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842390192,3.46093234,137.68,137.62,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842391695,3.46093234,137.68,137.61,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767842392194,3.46093234,137.68,137.61,10.09707145]
["bitfinex-derivatives","SOLF0:USTF0",1767842395596,1.80431079,137.7,137.62,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842395791,10.00313234,137.71,137.63,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842396693,1.80431079,137.73,137.66,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842396895,3.46093234,137.72,137.64,89.47057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842398504,101.7372,137.75,137.64,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842398505,3.46093234,137.7,137.64,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842398701,3.46093234,137.7,137.63,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767842400103,3.46093234,137.69,137.62,10.09657145]
["bitfinex-derivatives","SOLF0:USTF0",1767842400502,3.46093234,137.71,137.64,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842400708,3.46093234,137.73,137.64,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842400906,3.46093234,137.73,137.65,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767842401108,3.46093234,137.73,137.65,10.09507145]
["bitfinex-derivatives","SOLF0:USTF0",1767842401305,10.00233234,137.72,137.65,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842401802,5.26524313,137.7,137.62,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842402201,11.80764313,137.7,137.62,3.55057145]
["bitfinex-derivatives","SOLF0:USTF0",1767842402606,3.03214953,137.73,137.63,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842402804,3.03214953,137.73,137.65,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842403306,9.57314953,137.73,137.65,9.66139504]
["bitfinex-derivatives","SOLF0:USTF0",1767842403707,3.03214953,137.73,137.66,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842404700,0.04764472,137.71,137.66,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842405102,3.07979425,137.71,137.63,9.66199504]
["bitfinex-derivatives","SOLF0:USTF0",1767842405498,3.03214953,137.7,137.63,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842405699,9.57454953,137.7,137.63,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842406610,0.05434127,137.68,137.63,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842429837,3.0864908,137.68,137.63,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842431343,0.05434127,137.68,137.63,9.66229504]
["bitfinex-derivatives","SOLF0:USTF0",1767842431546,0.05434127,137.68,137.64,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842432138,3.10431321,137.74,137.64,3.11679504]
["bitfinex-derivatives","SOLF0:USTF0",1767842432537,3.10431321,137.74,137.65,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842433750,9.64531321,137.73,137.66,9.6028501]
["bitfinex-derivatives","SOLF0:USTF0",1767842435242,3.10431321,137.71,137.64,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842435848,9.64681321,137.7,137.64,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842439747,3.10431321,137.67,137.62,6.72184091]
["bitfinex-derivatives","SOLF0:USTF0",1767842439939,3.10431321,137.67,137.61,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842442451,9.64811321,137.67,137.61,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842455168,3.10431321,137.66,137.6,9.6054501]
["bitfinex-derivatives","SOLF0:USTF0",1767842457675,3.10431321,137.65,137.58,95.71863432]
["bitfinex-derivatives","SOLF0:USTF0",1767842457965,3.10431321,137.65,137.59,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842458156,9.64901321,137.65,137.59,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842458763,3.10431321,137.64,137.59,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842459364,3.10431321,137.64,137.58,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767842459566,3.10431321,137.63,137.57,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842461566,3.10431321,137.63,137.57,9.6070501]
["bitfinex-derivatives","SOLF0:USTF0",1767842461970,3.10431321,137.63,137.57,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842463567,3.10431321,137.63,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767842467177,3.10431321,137.63,137.57,3.0586501]
["bitfinex-derivatives","SOLF0:USTF0",1767842467989,2.79113905,137.65,137.58,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842469670,2.79113905,137.65,137.58,9.45596073]
["bitfinex-derivatives","SOLF0:USTF0",1767842470585,6.5446,137.66,137.6,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842472790,9.33573905,137.66,137.6,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842473986,2.79113905,137.64,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767842474884,2.79113905,137.64,137.57,9.45626073]
["bitfinex-derivatives","SOLF0:USTF0",1767842475599,2.79113905,137.63,137.57,9.45626073]
["bitfinex-derivatives","SOLF0:USTF0",1767842477992,2.79113905,137.65,137.58,9.45606073]
["bitfinex-derivatives","SOLF0:USTF0",1767842479596,9.33583905,137.65,137.58,9.45606073]
["bitfinex-derivatives","SOLF0:USTF0",1767842480589,2.79113905,137.62,137.55,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842481684,9.33723905,137.62,137.55,9.45746073]
["bitfinex-derivatives","SOLF0:USTF0",1767842482901,9.33773905,137.61,137.55,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842488310,2.79113905,137.61,137.55,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842489110,9.33713905,137.63,137.56,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842491811,2.79113905,137.62,137.56,2.90806073]
["bitfinex-derivatives","SOLF0:USTF0",1767842492011,9.11297504,137.65,137.57,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842492212,2.56787504,137.64,137.57,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842492612,9.11307504,137.64,137.57,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842492810,2.56787504,137.64,137.54,87.74588571]
["bitfinex-derivatives","SOLF0:USTF0",1767842493011,2.56787504,137.64,137.55,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842493309,6.5462,137.62,137.55,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842493514,2.56787504,137.61,137.55,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842511027,2.56787504,137.61,137.57,0.05342475]
["bitfinex-derivatives","SOLF0:USTF0",1767842513128,2.56787504,137.61,137.53,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842513329,2.62341553,137.6,137.53,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842513525,2.62341553,137.6,137.54,2.73489744]
["bitfinex-derivatives","SOLF0:USTF0",1767842529645,114.8648,137.69,137.57,2.44045496]
["bitfinex-derivatives","SOLF0:USTF0",1767842529646,2.44168965,137.66,137.57,2.44045496]
["bitfinex-derivatives","SOLF0:USTF0",1767842529845,2.44168965,137.66,137.59,2.44045496]
["bitfinex-derivatives","SOLF0:USTF0",1767842531551,8.98588965,137.66,137.59,8.98795496]
["bitfinex-derivatives","SOLF0:USTF0",1767842538262,2.44168965,137.65,137.59,2.44045496]
["bitfinex-derivatives","SOLF0:USTF0",1767842539154,8.98638965,137.65,137.59,2.44045496]
["bitfinex-derivatives","SOLF0:USTF0",1767842560072,2.43356773,137.64,137.59,2.44045496]
["bitfinex-derivatives","SOLF0:USTF0",1767842576794,2.43356773,137.63,137.54,11.48809638]
["bitfinex-derivatives","SOLF0:USTF0",1767842576994,2.43356773,137.63,137.54,2.52593581]
["bitfinex-derivatives","SOLF0:USTF0",1767842578596,8.98026773,137.61,137.54,9.07583581]
["bitfinex-derivatives","SOLF0:USTF0",1767842581398,2.43356773,137.6,137.54,9.07583581]
["bitfinex-derivatives","SOLF0:USTF0",1767842582595,8.98066773,137.6,137.54,2.52593581]
["bitfinex-derivatives","SOLF0:USTF0",1767842583102,2.40830351,137.59,137.54,2.52593581]
["bitfinex-derivatives","SOLF0:USTF0",1767842588406,2.40830351,137.59,137.54,9.07583581]
["bitfinex-derivatives","SOLF0:USTF0",1767842588904,8.95480351,137.62,137.55,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842589110,8.95480351,137.62,137.55,8.9288291]
["bitfinex-derivatives","SOLF0:USTF0",1767842589410,2.40830351,137.61,137.55,8.9288291]
["bitfinex-derivatives","SOLF0:USTF0",1767842589602,2.40830351,137.61,137.55,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842589603,8.95500351,137.61,137.55,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842592719,2.40830351,137.6,137.55,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842598229,2.40830351,137.6,137.55,8.9288291]
["bitfinex-derivatives","SOLF0:USTF0",1767842598433,2.40830351,137.6,137.55,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767842606934,2.40830351,137.6,137.5,132.71656057]
["bitfinex-derivatives","SOLF0:USTF0",1767842606935,2.40830351,137.6,137.5,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842608137,1.15105216,137.57,137.5,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842608739,1.15105216,137.57,137.51,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842609340,1.15105216,137.57,137.52,8.9302291]
["bitfinex-derivatives","SOLF0:USTF0",1767842610542,1.17615449,137.59,137.53,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842611339,1.17615449,137.61,137.54,2.3794291]
["bitfinex-derivatives","SOLF0:USTF0",1767842612640,1.17615449,137.61,137.54,8.9293291]
["bitfinex-derivatives","SOLF0:USTF0",1767842615044,1.17615449,137.61,137.55,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842621845,7.72275449,137.61,137.55,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842623439,7.76659422,137.63,137.56,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842624546,7.76659422,137.63,137.57,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842630758,1.17074803,137.6,137.55,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842631049,1.17074803,137.6,137.51,1.80625898]
["bitfinex-derivatives","SOLF0:USTF0",1767842631258,1.17074803,137.59,137.53,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842635347,7.71834803,137.59,137.53,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842637155,1.13090647,137.57,137.51,6.75075417]
["bitfinex-derivatives","SOLF0:USTF0",1767842637457,1.13090647,137.59,137.52,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842639661,6.5471,137.6,137.52,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842640166,6.5471,137.6,137.53,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842641964,1.09976402,137.63,137.54,2.44318189]
["bitfinex-derivatives","SOLF0:USTF0",1767842642268,1.09976402,137.63,137.56,2.32891095]
["bitfinex-derivatives","SOLF0:USTF0",1767842643661,7.64546402,137.63,137.56,2.32891095]
["bitfinex-derivatives","SOLF0:USTF0",1767842643861,1.07384477,137.62,137.53,9.10900737]
["bitfinex-derivatives","SOLF0:USTF0",1767842644068,1.07384477,137.62,137.53,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842644366,7.62094477,137.6,137.53,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842644567,1.07384477,137.6,137.53,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842645766,1.07384477,137.6,137.53,8.9085532]
["bitfinex-derivatives","SOLF0:USTF0",1767842648778,1.04590426,137.59,137.53,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842649667,6.5471,137.6,137.53,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842651985,1.04050658,137.61,137.54,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842653382,7.58710658,137.61,137.54,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842666194,0.96204912,137.6,137.54,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842667392,0.95760884,137.59,137.52,9.11692386]
["bitfinex-derivatives","SOLF0:USTF0",1767842667696,0.95760884,137.59,137.52,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842667888,0.95322943,137.58,137.5,9.11692386]
["bitfinex-derivatives","SOLF0:USTF0",1767842668088,7.50242943,137.56,137.5,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842668589,0.94895202,137.55,137.5,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842671997,7.49845202,137.55,137.5,2.3582532]
["bitfinex-derivatives","SOLF0:USTF0",1767842672183,7.49845202,137.55,137.48,13.31137066]
["bitfinex-derivatives","SOLF0:USTF0",1767842672390,0.93408263,137.54,137.46,15.57447988]
["bitfinex-derivatives","SOLF0:USTF0",1767842672591,0.93408263,137.54,137.46,8.81580922]
["bitfinex-derivatives","SOLF0:USTF0",1767842672992,0.92998887,137.53,137.46,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842678202,0.92998887,137.53,137.48,0.05568083]
["bitfinex-derivatives","SOLF0:USTF0",1767842678602,6.551,137.52,137.48,0.05568083]
["bitfinex-derivatives","SOLF0:USTF0",1767842678805,0.90638515,137.51,137.48,0.05568083]
["bitfinex-derivatives","SOLF0:USTF0",1767842679007,0.90638515,137.51,137.44,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842680805,0.89878951,137.52,137.44,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842681608,0.89878951,137.52,137.45,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842682608,0.89122145,137.54,137.46,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842683602,0.89122145,137.54,137.47,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842685617,7.44132145,137.54,137.47,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842686216,0.8801824,137.53,137.45,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842687318,0.8801824,137.53,137.46,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842688621,7.42052515,137.52,137.46,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842689921,7.41634948,137.54,137.46,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842691717,7.41634948,137.54,137.47,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842694919,0.84923458,137.53,137.45,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842696620,0.84280121,137.51,137.45,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842697824,0.84280121,137.51,137.41,204.85828333]
["bitfinex-derivatives","SOLF0:USTF0",1767842697825,0.83963806,137.5,137.42,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842698218,6.5524,137.49,137.42,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842700824,104.70877785,137.55,137.43,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842700825,0.8303877,137.52,137.43,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842701529,0.8303877,137.52,137.44,2.26250922]
["bitfinex-derivatives","SOLF0:USTF0",1767842701927,0.8303877,137.52,137.44,8.81710922]
["bitfinex-derivatives","SOLF0:USTF0",1767842702127,0.8303877,137.52,137.45,2.20295894]
["bitfinex-derivatives","SOLF0:USTF0",1767842703628,7.3812877,137.52,137.45,2.20295894]
["bitfinex-derivatives","SOLF0:USTF0",1767842707930,0.80447379,137.51,137.45,2.20295894]
["bitfinex-derivatives","SOLF0:USTF0",1767842720637,0.80447379,137.51,137.43,6.72904025]
["bitfinex-derivatives","SOLF0:USTF0",1767842720837,0.77145987,137.5,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842721038,5.59731852,137.49,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842721233,5.59731852,137.48,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842721434,5.59731852,137.47,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842721741,5.59731852,137.46,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842722042,0.77145987,137.5,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842722242,5.59684298,137.49,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842722534,5.59684298,137.48,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842722742,5.59684298,137.47,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842722928,7.32325987,137.5,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842723834,7.3158571,137.52,137.45,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842724643,7.31360006,137.51,137.45,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842724844,0.76230006,137.5,137.45,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842725038,0.76230006,137.5,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842725241,7.31410006,137.5,137.43,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842727244,0.76230006,137.5,137.44,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842727839,0.75574052,137.49,137.41,29.54881935]
["bitfinex-derivatives","SOLF0:USTF0",1767842728040,0.75574052,137.49,137.41,22.8197791]
["bitfinex-derivatives","SOLF0:USTF0",1767842728743,0.75574052,137.49,137.41,29.54881935]
["bitfinex-derivatives","SOLF0:USTF0",1767842728940,0.75574052,137.49,137.41,22.8197791]
["bitfinex-derivatives","SOLF0:USTF0",1767842729541,7.30804052,137.49,137.41,22.8197791]
["bitfinex-derivatives","SOLF0:USTF0",1767842729742,7.30804052,137.49,137.42,2.21187362]
["bitfinex-derivatives","SOLF0:USTF0",1767842732050,0.74935059,137.48,137.42,8.76747362]
["bitfinex-derivatives","SOLF0:USTF0",1767842732249,0.74935059,137.5,137.43,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842733552,7.30125059,137.5,137.43,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842734946,5.52117686,137.49,137.43,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842735146,5.52117686,137.48,137.43,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842735449,5.52117686,137.47,137.43,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842735648,5.52117686,137.46,137.43,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842735855,5.52117686,137.45,137.43,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842736046,7.2940001,137.48,137.41,29.48254518]
["bitfinex-derivatives","SOLF0:USTF0",1767842736547,7.2940001,137.48,137.42,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842736746,6.5533,137.47,137.42,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842738157,7.29055588,137.47,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842739850,7.29055588,137.47,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842743561,0.73725588,137.47,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842744561,0.73725588,137.47,137.41,22.75350493]
["bitfinex-derivatives","SOLF0:USTF0",1767842745356,0.72346177,137.46,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842747770,6.5533,137.47,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842748060,5.46938541,137.46,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842748368,5.46938541,137.45,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842748567,5.46938541,137.44,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842748760,5.46938541,137.43,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842748960,7.26980801,137.46,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842749164,5.46954674,137.45,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842749364,5.46954674,137.44,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842749567,5.46954674,137.43,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842749766,7.26980801,137.46,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842749965,5.46908552,137.45,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842750166,5.46908552,137.44,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842750370,5.46908552,137.43,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842750567,7.26980801,137.46,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842750867,5.46871186,137.45,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842751070,5.46871186,137.44,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842751260,5.46871186,137.43,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842751460,7.26980801,137.46,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842751660,5.46841695,137.45,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842751867,5.46841695,137.44,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842752066,5.46841695,137.43,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842752266,7.26980801,137.46,137.41,16.19740493]
["bitfinex-derivatives","SOLF0:USTF0",1767842752566,0.70891272,137.44,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842752764,5.46820014,137.43,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842752981,7.26271272,137.46,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842753169,5.46830199,137.45,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842753363,5.46830199,137.44,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842753565,5.46830199,137.43,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842753865,7.26271272,137.46,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842754166,5.46794699,137.45,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842754361,5.46794699,137.44,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842754562,5.46794699,137.43,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842754871,6.5544,137.45,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842755170,5.46803012,137.44,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842755473,5.46803012,137.43,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842755666,6.5544,137.45,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842755972,5.46767101,137.44,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842756172,5.46767101,137.43,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842756362,0.70891272,137.46,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842756557,5.46750805,137.45,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842756762,5.46750805,137.44,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842756970,5.46750805,137.43,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842757270,0.70891272,137.46,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842757472,5.46731173,137.45,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842757670,5.46731173,137.44,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842757871,5.46731173,137.43,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767842758076,5.46695779,137.42,137.36,15.4323397]
["bitfinex-derivatives","SOLF0:USTF0",1767842758280,5.46695779,137.41,137.36,8.70329945]
["bitfinex-derivatives","SOLF0:USTF0",1767842758574,5.46695779,137.4,137.36,8.70329945]
["bitfinex-derivatives","SOLF0:USTF0",1767842758774,5.46695779,137.39,137.36,8.70329945]
["bitfinex-derivatives","SOLF0:USTF0",1767842759072,0.70050032,137.43,137.36,8.70329945]
["bitfinex-derivatives","SOLF0:USTF0",1767842759369,5.46629027,137.42,137.36,8.70329945]
["bitfinex-derivatives","SOLF0:USTF0",1767842759564,5.46629027,137.41,137.36,8.70329945]
["bitfinex-derivatives","SOLF0:USTF0",1767842759760,5.46629027,137.4,137.35,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842759961,5.46664444,137.39,137.35,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842760166,0.6973215,137.41,137.35,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842760366,5.46697116,137.4,137.35,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842760559,5.46697116,137.39,137.35,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842760765,5.46769449,137.38,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842761076,5.46769449,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842761269,2.50523219,137.4,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842761573,12.02182621,137.39,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842761774,5.46392621,137.38,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842761972,6.5579,137.39,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842762174,5.46392806,137.38,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842762365,6.5579,137.39,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842762674,5.46062645,137.38,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842762981,5.46062645,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842763277,6.5579,137.39,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842763474,5.45797273,137.38,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842763673,5.45806801,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842763872,5.45806801,137.36,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842764275,0.68979661,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842764467,5.4546417,137.36,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842764667,7.24869661,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842764978,5.4546417,137.36,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842765178,7.24869661,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842765380,5.4549426,137.36,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842765572,0.68979661,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842765772,5.43103074,137.36,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842765969,0.68979661,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842768075,1.80948856,137.38,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842768272,5.42491032,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842768470,9.05174185,137.38,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842768671,5.42256237,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842768981,0.6825255,137.37,137.32,2.14519945]
["bitfinex-derivatives","SOLF0:USTF0",1767842769874,0.68114565,137.36,137.28,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842770875,7.24044565,137.36,137.29,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842771479,0.68114565,137.36,137.29,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842775385,7.24044565,137.36,137.29,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842777079,2.48125285,137.34,137.27,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842777678,0.67048722,137.33,137.27,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842777890,9.04137578,137.32,137.25,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842778386,0.71787951,137.31,137.25,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842781180,6.5621,137.3,137.25,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842781584,7.2288503,137.3,137.22,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842782489,0.05531018,137.27,137.22,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842787085,0.05531018,137.27,137.23,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842788489,0.65862903,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767842788694,2.46811759,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767842789296,9.03221759,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767842789494,9.03221759,137.26,137.2,16.36731412]
["bitfinex-derivatives","SOLF0:USTF0",1767842789990,0.05531018,137.27,137.21,2.10029351]
["bitfinex-derivatives","SOLF0:USTF0",1767842796795,0.05531018,137.27,137.22,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842802606,6.61881018,137.27,137.22,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842803010,0.05531018,137.27,137.22,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842804806,24.91855326,137.34,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842805112,5.39482025,137.33,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842805302,6.5596,137.36,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842805503,5.3943374,137.35,137.29,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842805712,5.3943374,137.34,137.29,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842805900,0.69459986,137.36,137.29,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842806106,2.09536859,137.34,137.23,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767842806408,7.48929277,137.33,137.21,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767842806613,5.39392418,137.32,137.21,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767842806809,5.39392418,137.32,137.2,103.24342327]
["bitfinex-derivatives","SOLF0:USTF0",1767842807204,6.5621,137.3,137.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767842807806,6.5615,137.32,137.2,227.23082327]
["bitfinex-derivatives","SOLF0:USTF0",1767842808016,5.40005755,137.31,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842808220,6.5615,137.32,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842808412,5.40265698,137.31,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842808612,6.5615,137.32,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842808918,5.40265698,137.31,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842809112,6.5615,137.32,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842809313,5.40265471,137.31,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842809515,6.5615,137.32,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842809716,5.40402566,137.31,137.25,8.59368355]
["bitfinex-derivatives","SOLF0:USTF0",1767842809920,6.5615,137.32,137.25,8.59368355]
["bitfinex-derivatives","SOLF0:USTF0",1767842809921,6.5615,137.32,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842810120,5.40402198,137.31,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842810313,6.5615,137.32,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842810519,5.40558092,137.31,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842810720,6.5615,137.32,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842810921,5.40558092,137.31,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842811116,6.5615,137.32,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842811423,5.40558092,137.31,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842811621,6.5615,137.32,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842811822,5.40725847,137.31,137.26,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842812020,6.5605,137.34,137.27,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842812219,2.09536859,137.38,137.27,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842813724,6.5593,137.36,137.29,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842814230,8.65396859,137.38,137.29,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842814428,2.09536859,137.37,137.3,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842815625,6.5592,137.36,137.3,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842815828,8.65456859,137.36,137.3,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842816523,6.5597,137.35,137.3,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842816828,6.5597,137.35,137.27,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842817330,2.09536859,137.36,137.28,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842817925,8.65456859,137.36,137.29,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842818422,2.09536859,137.35,137.28,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767842818630,6.5592,137.36,137.23,104.95840266]
["bitfinex-derivatives","SOLF0:USTF0",1767842818631,2.09536859,137.34,137.27,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842819528,8.65566859,137.34,137.27,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842821522,2.09536859,137.34,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842822524,2.15947912,137.33,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842823125,6.5616,137.31,137.25,2.02938355]
["bitfinex-derivatives","SOLF0:USTF0",1767842825027,8.72107912,137.31,137.27,0.04690032]
["bitfinex-derivatives","SOLF0:USTF0",1767842825724,8.72157912,137.3,137.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767842825922,8.77108682,137.3,137.23,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842827631,2.15947912,137.28,137.21,8.7187133]
["bitfinex-derivatives","SOLF0:USTF0",1767842828433,0.05464179,137.26,137.21,8.7187133]
["bitfinex-derivatives","SOLF0:USTF0",1767842828627,0.05464179,137.26,137.21,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842828833,2.21412091,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767842829736,8.72447912,137.24,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767842830120,2.15947912,137.24,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767842832828,2.15947912,137.24,137.16,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842833327,8.72457912,137.24,137.16,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842833628,0.05445327,137.21,137.16,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842838737,102.1057,137.27,137.18,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842838738,6.5641,137.26,137.18,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842839126,6.5641,137.26,137.19,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842839733,6.5633,137.28,137.19,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842840138,6.5633,137.28,137.21,2.20341467]
["bitfinex-derivatives","SOLF0:USTF0",1767842841538,2.15947912,137.29,137.21,2.20341467]
["bitfinex-derivatives","SOLF0:USTF0",1767842842547,8.72207912,137.29,137.21,2.20341467]
["bitfinex-derivatives","SOLF0:USTF0",1767842844737,2.83640266,137.3,137.21,2.20341467]
["bitfinex-derivatives","SOLF0:USTF0",1767842844738,2.15947912,137.27,137.21,0.05070137]
["bitfinex-derivatives","SOLF0:USTF0",1767842845140,2.15947912,137.27,137.19,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842845544,6.564,137.26,137.19,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842845740,2.15947912,137.27,137.17,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842845741,2.15947912,137.25,137.17,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842845946,2.15947912,137.25,137.15,88.3127133]
["bitfinex-derivatives","SOLF0:USTF0",1767842847542,8.72497912,137.23,137.15,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842847754,2.15947912,137.26,137.15,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842848842,2.15947912,137.23,137.15,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842850548,2.15947912,137.23,137.16,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842851552,2.15947912,137.23,137.16,8.7213133]
["bitfinex-derivatives","SOLF0:USTF0",1767842851950,2.15947912,137.23,137.17,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842852151,2.19337911,137.25,137.17,2.1527133]
["bitfinex-derivatives","SOLF0:USTF0",1767842853659,2.19337911,137.25,137.18,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842854151,8.75787911,137.25,137.18,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842859257,6.5645,137.25,137.18,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842859447,8.75727911,137.27,137.19,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842860147,6.5641,137.26,137.19,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842862447,8.75747911,137.26,137.19,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842862650,6.5645,137.25,137.19,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842863147,8.75837911,137.24,137.16,10.55682791]
["bitfinex-derivatives","SOLF0:USTF0",1767842863352,8.75837911,137.24,137.16,94.92117518]
["bitfinex-derivatives","SOLF0:USTF0",1767842863756,8.75837911,137.24,137.17,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842868965,2.19337911,137.23,137.17,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842880175,2.19337911,137.23,137.17,8.74107518]
["bitfinex-derivatives","SOLF0:USTF0",1767842885970,8.75887911,137.23,137.17,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842896393,2.14056562,137.22,137.17,2.17287518]
["bitfinex-derivatives","SOLF0:USTF0",1767842908907,2.14056562,137.22,137.15,92.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767842909211,2.14056562,137.22,137.15,95.02039256]
["bitfinex-derivatives","SOLF0:USTF0",1767842909412,2.14056562,137.22,137.16,2.27129256]
["bitfinex-derivatives","SOLF0:USTF0",1767842914017,2.13289852,137.21,137.14,88.28358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842914514,2.13289852,137.21,137.14,94.85318197]
["bitfinex-derivatives","SOLF0:USTF0",1767842915112,2.13289852,137.21,137.15,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842918115,2.13289852,137.2,137.11,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842919707,2.13289852,137.17,137.11,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842920421,2.13289852,137.2,137.11,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842920613,2.13289852,137.2,137.13,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1767842921116,8.70019852,137.19,137.13,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1767842921616,8.70019852,137.19,137.12,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842932332,2.13289852,137.18,137.12,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842933231,2.13289852,137.18,137.12,8.67418197]
["bitfinex-derivatives","SOLF0:USTF0",1767842936734,2.13289852,137.17,137.12,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842939346,2.13289852,137.17,137.1,8.67478197]
["bitfinex-derivatives","SOLF0:USTF0",1767842939543,188.3321,137.23,137.08,8.67588197]
["bitfinex-derivatives","SOLF0:USTF0",1767842939544,2.13289852,137.15,137.08,8.67588197]
["bitfinex-derivatives","SOLF0:USTF0",1767842940536,8.70229852,137.15,137.08,8.67588197]
["bitfinex-derivatives","SOLF0:USTF0",1767842945249,2.03752455,137.14,137.08,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842945450,2.03752455,137.13,137.08,2.10358197]
["bitfinex-derivatives","SOLF0:USTF0",1767842947244,2.03752455,137.13,137.06,89.05872502]
["bitfinex-derivatives","SOLF0:USTF0",1767842947245,2.03752455,137.13,137.06,2.83872502]
["bitfinex-derivatives","SOLF0:USTF0",1767842947439,2.03752455,137.13,137.06,89.05872502]
["bitfinex-derivatives","SOLF0:USTF0",1767842947638,2.03752455,137.13,137.06,4.86411064]
["bitfinex-derivatives","SOLF0:USTF0",1767842947848,2.03752455,137.13,137.07,2.02538562]
["bitfinex-derivatives","SOLF0:USTF0",1767842948143,2.03752455,137.13,137.08,2.02538562]
["bitfinex-derivatives","SOLF0:USTF0",1767842949851,2.03752455,137.13,137.06,91.126887]
["bitfinex-derivatives","SOLF0:USTF0",1767842950148,2.03752455,137.13,137.07,2.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1767842951353,2.09299499,137.12,137.05,8.64186198]
["bitfinex-derivatives","SOLF0:USTF0",1767842953246,2.09299499,137.12,137.06,2.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1767842955952,6.5696,137.15,137.07,2.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1767842956254,2.09299499,137.14,137.07,2.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1767842956754,2.09299499,137.14,137.09,2.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1767842957456,2.09299499,137.16,137.09,8.64016198]
["bitfinex-derivatives","SOLF0:USTF0",1767842957656,2.09299499,137.16,137.1,2.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1767842958549,2.09299499,137.16,137.11,2.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1767842972466,8.75708127,137.19,137.12,2.16385087]
["bitfinex-derivatives","SOLF0:USTF0",1767842973263,102.1105,137.26,137.13,2.16385087]
["bitfinex-derivatives","SOLF0:USTF0",1767842973462,102.1214,137.24,137.13,2.16385087]
["bitfinex-derivatives","SOLF0:USTF0",1767842973663,104.96012502,137.24,137.13,2.16385087]
["bitfinex-derivatives","SOLF0:USTF0",1767842974666,6.5668,137.2,137.13,8.73365087]
["bitfinex-derivatives","SOLF0:USTF0",1767842975364,8.75638127,137.2,137.13,8.73365087]
["bitfinex-derivatives","SOLF0:USTF0",1767842981983,8.75638127,137.2,137.14,2.16385087]
["bitfinex-derivatives","SOLF0:USTF0",1767842985174,2.18958127,137.18,137.11,96.77160741]
["bitfinex-derivatives","SOLF0:USTF0",1767842985384,2.18958127,137.18,137.11,8.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1767842986580,8.75748127,137.18,137.11,8.73455087]
["bitfinex-derivatives","SOLF0:USTF0",1767842987085,2.18958127,137.18,137.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1767842989191,2.18958127,137.18,137.12,8.73435087]
["bitfinex-derivatives","SOLF0:USTF0",1767842995490,6.5677,137.19,137.13,2.08229364]
["bitfinex-derivatives","SOLF0:USTF0",1767842995692,2.02602389,137.2,137.13,2.08229364]
["bitfinex-derivatives","SOLF0:USTF0",1767842995991,2.02602389,137.2,137.13,8.65239364]
["bitfinex-derivatives","SOLF0:USTF0",1767842996387,2.02602389,137.2,137.14,2.08229364]
["bitfinex-derivatives","SOLF0:USTF0",1767842997591,8.59282389,137.2,137.14,2.08229364]
["bitfinex-derivatives","SOLF0:USTF0",1767842997892,2.02602389,137.19,137.14,2.08229364]
["bitfinex-derivatives","SOLF0:USTF0",1767843002596,86.2,137.22,137.14,2.08229364]
["bitfinex-derivatives","SOLF0:USTF0",1767843002899,115.2111,137.29,137.16,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843002900,2.08778529,137.25,137.16,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843003696,2.08778529,137.23,137.16,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843004096,188.3104,137.26,137.14,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843004097,2.08778529,137.21,137.14,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843004499,2.08778529,137.2,137.14,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843005407,6.5664,137.21,137.14,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843005702,2.08778529,137.21,137.15,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843006694,2.08778529,137.21,137.16,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843006901,8.65358529,137.23,137.16,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843007406,2.08778529,137.23,137.17,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843010707,8.65318529,137.23,137.17,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843011798,6.5659,137.22,137.17,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843015808,8.55543679,137.22,137.17,2.07688751]
["bitfinex-derivatives","SOLF0:USTF0",1767843016208,8.55543679,137.22,137.15,8.66194772]
["bitfinex-derivatives","SOLF0:USTF0",1767843016409,1.98953679,137.21,137.13,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843016616,1.98953679,137.21,137.11,3.90990426]
["bitfinex-derivatives","SOLF0:USTF0",1767843016811,1.98953679,137.21,137.12,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843017715,8.55683679,137.19,137.12,8.66344772]
["bitfinex-derivatives","SOLF0:USTF0",1767843019820,8.55683679,137.19,137.13,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843020005,6.5673,137.19,137.13,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843020315,6.5673,137.19,137.14,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843021017,8.55603679,137.21,137.15,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843024419,1.98953679,137.21,137.15,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843026022,1.98953679,137.21,137.15,8.66204772]
["bitfinex-derivatives","SOLF0:USTF0",1767843026422,6.5661,137.22,137.16,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843027020,1.98953679,137.23,137.17,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843028722,1.98953679,137.23,137.17,8.66104772]
["bitfinex-derivatives","SOLF0:USTF0",1767843029818,1.98953679,137.25,137.18,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843030123,1.98953679,137.25,137.19,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843030522,1.98953679,137.25,137.2,8.65964772]
["bitfinex-derivatives","SOLF0:USTF0",1767843030911,1.98953679,137.25,137.2,2.09284772]
["bitfinex-derivatives","SOLF0:USTF0",1767843035921,1.89631354,137.24,137.18,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843037620,8.46131354,137.24,137.18,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843038826,6.5654,137.23,137.18,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843039123,8.46171354,137.23,137.18,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843040530,1.89631354,137.21,137.15,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843040737,1.89631354,137.21,137.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1767843041620,1.89631354,137.2,137.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1767843045429,1.89631354,137.2,137.14,8.52090286]
["bitfinex-derivatives","SOLF0:USTF0",1767843045631,1.89631354,137.22,137.15,8.52060286]
["bitfinex-derivatives","SOLF0:USTF0",1767843046030,1.89631354,137.22,137.16,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843047128,1.89631354,137.22,137.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767843047626,1.89631354,137.21,137.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767843048826,1.89631354,137.24,137.16,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843049532,8.46131354,137.24,137.17,8.51970286]
["bitfinex-derivatives","SOLF0:USTF0",1767843053538,8.46131354,137.24,137.18,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843053730,1.89631354,137.23,137.16,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843054128,1.89631354,137.22,137.16,1.95150286]
["bitfinex-derivatives","SOLF0:USTF0",1767843063446,2.01797522,137.27,137.17,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843064040,2.01797522,137.27,137.18,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843064245,6.564,137.26,137.19,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843065843,2.01797522,137.3,137.2,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843066146,2.01797522,137.3,137.21,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843066339,2.01797522,137.3,137.2,102.1454]
["bitfinex-derivatives","SOLF0:USTF0",1767843066340,2.01797522,137.3,137.23,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843066850,115.1454,137.37,137.25,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843066851,8.57877522,137.33,137.25,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843067152,2.01797522,137.32,137.25,1.99363269]
["bitfinex-derivatives","SOLF0:USTF0",1767843069843,2.01797522,137.32,137.27,0.05085552]
["bitfinex-derivatives","SOLF0:USTF0",1767843071646,2.02141972,137.31,137.27,0.05085552]
["bitfinex-derivatives","SOLF0:USTF0",1767843073051,2.02141972,137.31,137.23,8.53520573]
["bitfinex-derivatives","SOLF0:USTF0",1767843073748,2.02141972,137.31,137.24,1.97000573]
["bitfinex-derivatives","SOLF0:USTF0",1767843078751,2.02141972,137.31,137.25,1.97000573]
["bitfinex-derivatives","SOLF0:USTF0",1767843081655,0.05264319,137.31,137.25,1.97000573]
["bitfinex-derivatives","SOLF0:USTF0",1767843081955,2.02141972,137.31,137.25,1.97000573]
["bitfinex-derivatives","SOLF0:USTF0",1767843082357,2.02141972,137.31,137.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767843083258,2.02141972,137.31,137.24,8.53470573]
["bitfinex-derivatives","SOLF0:USTF0",1767843083651,8.58301972,137.31,137.24,8.53470573]
["bitfinex-derivatives","SOLF0:USTF0",1767843084660,2.02141972,137.31,137.24,8.53470573]
["bitfinex-derivatives","SOLF0:USTF0",1767843085257,0.05264319,137.31,137.25,1.97000573]
["bitfinex-derivatives","SOLF0:USTF0",1767843091062,0.05264319,137.31,137.25,8.53440573]
["bitfinex-derivatives","SOLF0:USTF0",1767843091359,0.05264319,137.31,137.26,1.97000573]
["bitfinex-derivatives","SOLF0:USTF0",1767843103969,1.92973313,137.3,137.23,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843104770,0.05354235,137.28,137.23,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843105071,1.92973313,137.33,137.24,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843105277,1.92973313,137.33,137.24,1.97019248]
["bitfinex-derivatives","SOLF0:USTF0",1767843105666,1.92973313,137.33,137.24,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843106474,1.92973313,137.33,137.27,0.05473575]
["bitfinex-derivatives","SOLF0:USTF0",1767843106674,8.49123313,137.32,137.27,0.05473575]
["bitfinex-derivatives","SOLF0:USTF0",1767843107782,1.92973313,137.32,137.27,0.05473575]
["bitfinex-derivatives","SOLF0:USTF0",1767843111786,8.49083313,137.32,137.27,0.05473575]
["bitfinex-derivatives","SOLF0:USTF0",1767843116887,1.92973313,137.31,137.27,0.05473575]
["bitfinex-derivatives","SOLF0:USTF0",1767843118084,1.97600917,137.3,137.24,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843118283,0.04627604,137.3,137.24,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843119597,0.04627604,137.3,137.24,8.47967798]
["bitfinex-derivatives","SOLF0:USTF0",1767843119800,0.04627604,137.3,137.25,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843120296,0.04627604,137.3,137.25,8.47927798]
["bitfinex-derivatives","SOLF0:USTF0",1767843120697,0.04627604,137.3,137.26,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843121405,0.04627604,137.3,137.27,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843121599,1.92973313,137.34,137.27,1.96677765]
["bitfinex-derivatives","SOLF0:USTF0",1767843121993,1.92973313,137.34,137.27,1.91487798]
["bitfinex-derivatives","SOLF0:USTF0",1767843122798,8.48983313,137.34,137.28,1.8425121]
["bitfinex-derivatives","SOLF0:USTF0",1767843122992,8.48983313,137.34,137.29,0.05016585]
["bitfinex-derivatives","SOLF0:USTF0",1767843126291,8.48983313,137.34,137.26,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767843126292,1.9267035,137.33,137.26,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767843126586,1.9267035,137.31,137.25,1.8425121]
["bitfinex-derivatives","SOLF0:USTF0",1767843127492,1.9267035,137.3,137.23,1.8425121]
["bitfinex-derivatives","SOLF0:USTF0",1767843127793,0.04891531,137.29,137.23,1.8425121]
["bitfinex-derivatives","SOLF0:USTF0",1767843127991,8.54433406,137.29,137.23,1.8425121]
["bitfinex-derivatives","SOLF0:USTF0",1767843128396,1.93291875,137.28,137.21,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843128591,1.93291875,137.27,137.21,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843128902,0.04891531,137.29,137.19,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843128903,1.93291875,137.25,137.19,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843129106,1.93291875,137.25,137.17,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843129297,1.93291875,137.23,137.17,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843130092,0.0515237,137.21,137.15,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843131298,8.49761875,137.25,137.16,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843131809,1.93291875,137.25,137.18,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843131997,10.31041553,137.27,137.18,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843132398,1.93291875,137.27,137.2,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843133701,1.93291875,137.26,137.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767843133903,1.93291875,137.26,137.17,8.37133963]
["bitfinex-derivatives","SOLF0:USTF0",1767843134099,1.93291875,137.26,137.18,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843135406,1.81379678,137.27,137.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767843135407,1.93291875,137.24,137.16,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843136811,8.49801875,137.24,137.16,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843139209,1.93291875,137.24,137.17,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843139610,1.81379678,137.25,137.17,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843139813,86.14,137.27,137.19,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843140123,10.31001553,137.28,137.19,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843141620,10.31001553,137.28,137.2,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843141923,1.93291875,137.27,137.2,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843143926,1.93291875,137.29,137.22,0.05389309]
["bitfinex-derivatives","SOLF0:USTF0",1767843144114,1.93291875,137.27,137.22,0.05389309]
["bitfinex-derivatives","SOLF0:USTF0",1767843144614,1.93291875,137.27,137.19,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843145321,1.93291875,137.27,137.22,0.05344366]
["bitfinex-derivatives","SOLF0:USTF0",1767843146028,1.81379678,137.29,137.22,1.85688329]
["bitfinex-derivatives","SOLF0:USTF0",1767843146323,0.05317491,137.26,137.22,1.85688329]
["bitfinex-derivatives","SOLF0:USTF0",1767843146517,0.05317491,137.26,137.22,1.80343963]
["bitfinex-derivatives","SOLF0:USTF0",1767843147019,0.05317491,137.26,137.23,0.04621578]
["bitfinex-derivatives","SOLF0:USTF0",1767843153927,3.74671553,137.29,137.23,1.99000655]
["bitfinex-derivatives","SOLF0:USTF0",1767843154130,10.29755129,137.31,137.23,1.99000655]
["bitfinex-derivatives","SOLF0:USTF0",1767843154726,10.29755129,137.31,137.23,8.55530655]
["bitfinex-derivatives","SOLF0:USTF0",1767843155127,10.29755129,137.31,137.24,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843155716,3.73565129,137.31,137.25,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843155920,3.73565129,137.31,137.26,0.04637441]
["bitfinex-derivatives","SOLF0:USTF0",1767843160632,1.92185451,137.31,137.26,0.04637441]
["bitfinex-derivatives","SOLF0:USTF0",1767843164832,1.92185451,137.33,137.27,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843165043,1.92185451,137.35,137.27,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843165836,1.92185451,137.35,137.3,0.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1767843166632,8.48155451,137.35,137.3,0.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1767843167030,88.97484414,137.38,137.26,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843167031,1.92185451,137.34,137.26,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843168537,8.48205451,137.34,137.27,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767843169732,8.48205451,137.34,137.27,8.50719077]
["bitfinex-derivatives","SOLF0:USTF0",1767843170035,8.48205451,137.34,137.28,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843170431,1.92185451,137.34,137.28,8.50669077]
["bitfinex-derivatives","SOLF0:USTF0",1767843173139,6.5597,137.35,137.29,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843173933,1.92185451,137.36,137.29,8.50619077]
["bitfinex-derivatives","SOLF0:USTF0",1767843174127,1.92185451,137.36,137.29,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843175243,1.92185451,137.36,137.3,8.50569077]
["bitfinex-derivatives","SOLF0:USTF0",1767843175438,1.92185451,137.36,137.3,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843176332,1.92185451,137.36,137.31,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767843177236,1.92185451,137.36,137.31,8.50519077]
["bitfinex-derivatives","SOLF0:USTF0",1767843179845,6.5582,137.38,137.31,8.50519077]
["bitfinex-derivatives","SOLF0:USTF0",1767843180146,8.48005451,137.38,137.31,8.50519077]
["bitfinex-derivatives","SOLF0:USTF0",1767843180448,8.48005451,137.38,137.32,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843180649,8.47925451,137.4,137.33,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843180942,101.9759,137.44,137.33,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843180943,1.92185451,137.44,137.33,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843181141,8.47805451,137.43,137.35,8.50319077]
["bitfinex-derivatives","SOLF0:USTF0",1767843181545,1.92185451,137.42,137.32,1.94379077]
["bitfinex-derivatives","SOLF0:USTF0",1767843182135,1.77432865,137.4,137.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767843185143,6.5568,137.41,137.35,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843185544,1.83432074,137.42,137.35,8.49828153]
["bitfinex-derivatives","SOLF0:USTF0",1767843186142,8.39072074,137.42,137.35,8.49828153]
["bitfinex-derivatives","SOLF0:USTF0",1767843189355,1.83432074,137.4,137.32,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843189553,1.83432074,137.4,137.33,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843189754,1.83432074,137.43,137.33,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843190056,1.83432074,137.43,137.37,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843190856,1.83432074,137.42,137.34,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843191051,1.83432074,137.41,137.34,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843191257,1.83432074,137.4,137.3,88.03878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843191655,1.83432074,137.4,137.3,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843192657,8.39262074,137.38,137.3,8.50078153]
["bitfinex-derivatives","SOLF0:USTF0",1767843194248,1.83432074,137.37,137.3,8.50078153]
["bitfinex-derivatives","SOLF0:USTF0",1767843195055,1.83432074,137.37,137.3,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843195459,1.83432074,137.37,137.28,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843195960,8.39402074,137.35,137.28,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843197662,1.83432074,137.33,137.26,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843198172,1.83432074,137.33,137.22,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843199465,1.83432074,137.32,137.24,8.50358153]
["bitfinex-derivatives","SOLF0:USTF0",1767843202571,1.83432074,137.32,137.25,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843206268,1.83432074,137.32,137.26,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843206466,1.83432074,137.34,137.26,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843206972,1.83432074,137.34,137.27,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843208574,8.39452074,137.34,137.27,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843211273,1.83432074,137.34,137.28,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843211975,8.39462074,137.34,137.28,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843212770,92.6595,137.36,137.28,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843213179,94.55069388,137.36,137.28,1.93878153]
["bitfinex-derivatives","SOLF0:USTF0",1767843213870,94.55069388,137.36,137.29,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843216471,8.45069388,137.36,137.29,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843216980,8.45069388,137.36,137.3,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843217374,8.45069388,137.36,137.31,0.05607775]
["bitfinex-derivatives","SOLF0:USTF0",1767843219276,1.89119388,137.43,137.32,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843219776,1.89119388,137.42,137.35,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843224387,6.5551,137.45,137.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767843224590,1.89119388,137.44,137.37,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843225493,1.89119388,137.44,137.38,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843225888,1.89119388,137.44,137.35,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843227793,1.89119388,137.44,137.36,8.37130301]
["bitfinex-derivatives","SOLF0:USTF0",1767843228198,1.89119388,137.43,137.36,8.37130301]
["bitfinex-derivatives","SOLF0:USTF0",1767843229902,1.89119388,137.43,137.37,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843231299,1.89119388,137.45,137.37,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843231501,1.89119388,137.45,137.38,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843231903,8.44619388,137.45,137.38,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843235608,1.89119388,137.44,137.38,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843236709,3.70234439,137.42,137.35,8.37140301]
["bitfinex-derivatives","SOLF0:USTF0",1767843236899,1.89119388,137.41,137.35,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843238606,1.89119388,137.45,137.36,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843239008,1.89119388,137.45,137.38,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843239810,1.89119388,137.45,137.39,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767843240205,8.36515051,137.47,137.4,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843240206,10.25634439,137.47,137.4,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843240606,1.89119388,137.47,137.41,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843240808,10.25574439,137.49,137.41,1.81220301]
["bitfinex-derivatives","SOLF0:USTF0",1767843241701,10.25574439,137.49,137.41,8.36890301]
["bitfinex-derivatives","SOLF0:USTF0",1767843242512,101.9239,137.51,137.44,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843242513,8.37860322,137.51,137.44,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843243304,1.82630322,137.51,137.45,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843245213,1.82630322,137.5,137.43,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843246410,1.82630322,137.52,137.44,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843247712,1.82630322,137.51,137.44,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843251213,1.82630322,137.5,137.41,8.45146019]
["bitfinex-derivatives","SOLF0:USTF0",1767843251519,1.82630322,137.5,137.41,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843252719,8.37950322,137.49,137.41,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843252917,1.82630322,137.48,137.41,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843254522,8.37980322,137.48,137.41,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843255123,1.82630322,137.46,137.39,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843255522,1.82630322,137.46,137.37,87.93496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843255721,1.81115051,137.47,137.37,87.93496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843255722,8.38170322,137.44,137.37,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843265031,8.38220322,137.43,137.37,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843265335,1.82630322,137.42,137.35,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843265632,1.82630322,137.42,137.34,92.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767843265633,1.82630322,137.42,137.33,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843266236,1.82630322,137.4,137.33,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843267628,8.38360322,137.4,137.33,8.45546019]
["bitfinex-derivatives","SOLF0:USTF0",1767843268031,1.82630322,137.4,137.33,8.45546019]
["bitfinex-derivatives","SOLF0:USTF0",1767843271943,1.82630322,137.4,137.33,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843273637,1.81115051,137.41,137.33,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843273638,8.41009112,137.39,137.33,1.89496019]
["bitfinex-derivatives","SOLF0:USTF0",1767843274637,1.85229112,137.37,137.31,8.43695549]
["bitfinex-derivatives","SOLF0:USTF0",1767843275040,1.85229112,137.37,137.29,8.43805549]
["bitfinex-derivatives","SOLF0:USTF0",1767843275544,8.41109112,137.37,137.29,8.43805549]
["bitfinex-derivatives","SOLF0:USTF0",1767843275745,1.85229112,137.4,137.3,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843275939,1.85229112,137.4,137.32,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843276138,1.85229112,137.4,137.34,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843276843,1.85229112,137.4,137.34,8.43585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843277044,1.85229112,137.4,137.36,0.04766139]
["bitfinex-derivatives","SOLF0:USTF0",1767843284661,8.40859112,137.42,137.36,0.04766139]
["bitfinex-derivatives","SOLF0:USTF0",1767843284969,1.85229112,137.48,137.38,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843285766,104.77052579,137.49,137.42,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1767843285767,1.85229112,137.46,137.42,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1767843287067,1.89889661,137.45,137.38,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843287670,8.45389661,137.45,137.38,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843297770,1.85229112,137.44,137.38,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843300473,1.85229112,137.44,137.38,8.43405549]
["bitfinex-derivatives","SOLF0:USTF0",1767843300973,0.04660549,137.45,137.39,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843301269,1.89889661,137.45,137.37,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843301460,1.85229112,137.45,137.37,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843301865,0.0511639,137.42,137.37,1.87585549]
["bitfinex-derivatives","SOLF0:USTF0",1767843302266,1.89984721,137.42,137.35,94.53852206]
["bitfinex-derivatives","SOLF0:USTF0",1767843302467,1.89984721,137.42,137.35,87.97932206]
["bitfinex-derivatives","SOLF0:USTF0",1767843302970,8.45624721,137.42,137.35,87.97932206]
["bitfinex-derivatives","SOLF0:USTF0",1767843303478,1.77575198,137.41,137.35,1.91932206]
["bitfinex-derivatives","SOLF0:USTF0",1767843305371,1.77575198,137.4,137.33,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843306181,0.04834143,137.38,137.33,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843310183,1.77575198,137.4,137.33,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843311485,1.77575198,137.4,137.35,0.05149124]
["bitfinex-derivatives","SOLF0:USTF0",1767843311896,0.05508128,137.38,137.35,0.05149124]
["bitfinex-derivatives","SOLF0:USTF0",1767843314876,1.83083326,137.38,137.3,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843315186,1.83083326,137.38,137.3,87.88922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843315386,1.83083326,137.38,137.3,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843315387,8.33495198,137.36,137.3,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843316387,0.05537905,137.34,137.3,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843318588,0.05537905,137.34,137.28,94.47192072]
["bitfinex-derivatives","SOLF0:USTF0",1767843318891,0.05537905,137.34,137.29,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843328992,101.9997,137.41,137.29,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843328993,1.77575198,137.41,137.34,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843329186,1.77575198,137.45,137.36,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843329390,1.77575198,137.45,137.37,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843330300,1.77575198,137.45,137.38,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843330597,1.77575198,137.45,137.38,8.38712072]
["bitfinex-derivatives","SOLF0:USTF0",1767843332286,1.77575198,137.45,137.38,1.82922072]
["bitfinex-derivatives","SOLF0:USTF0",1767843332490,1.77575198,137.45,137.36,94.37367702]
["bitfinex-derivatives","SOLF0:USTF0",1767843332695,1.77575198,137.45,137.36,8.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1767843333585,1.88317196,137.44,137.36,8.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1767843333896,1.88317196,137.44,137.37,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843341804,8.43817196,137.45,137.37,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843343109,1.88317196,137.43,137.34,9.39002579]
["bitfinex-derivatives","SOLF0:USTF0",1767843343412,1.88317196,137.43,137.35,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843343816,1.88317196,137.43,137.35,87.79487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843344611,1.88317196,137.43,137.36,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843345211,8.43917196,137.43,137.36,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843346708,1.88317196,137.42,137.35,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767843346903,1.88317196,137.41,137.34,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843349414,8.43997196,137.41,137.34,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843352712,1.88317196,137.39,137.32,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843354712,1.88317196,137.39,137.32,8.29567702]
["bitfinex-derivatives","SOLF0:USTF0",1767843357419,1.88317196,137.39,137.33,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843362925,6.5573,137.4,137.33,1.73487702]
["bitfinex-derivatives","SOLF0:USTF0",1767843363241,6.5573,137.4,137.34,1.74456019]
["bitfinex-derivatives","SOLF0:USTF0",1767843363927,8.40754939,137.4,137.34,1.74456019]
["bitfinex-derivatives","SOLF0:USTF0",1767843364426,1.85024939,137.39,137.34,1.74456019]
["bitfinex-derivatives","SOLF0:USTF0",1767843366233,1.85024939,137.39,137.32,8.30566019]
["bitfinex-derivatives","SOLF0:USTF0",1767843366433,1.85024939,137.39,137.33,1.74456019]
["bitfinex-derivatives","SOLF0:USTF0",1767843371035,1.8823319,137.43,137.36,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843372532,1.8823319,137.43,137.36,8.29629714]
["bitfinex-derivatives","SOLF0:USTF0",1767843372729,1.8823319,137.43,137.37,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843376528,1.8823319,137.43,137.39,0.04992613]
["bitfinex-derivatives","SOLF0:USTF0",1767843380531,1.8823319,137.43,137.34,8.29709714]
["bitfinex-derivatives","SOLF0:USTF0",1767843380837,1.8823319,137.41,137.34,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843381932,0.04782698,137.39,137.34,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843384442,0.04782698,137.39,137.35,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843386047,8.4390319,137.42,137.35,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843386241,8.4390319,137.42,137.36,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843390752,0.05485466,137.4,137.37,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843390951,8.4380319,137.44,137.37,1.73739714]
["bitfinex-derivatives","SOLF0:USTF0",1767843391245,8.4380319,137.44,137.38,0.0470715]
["bitfinex-derivatives","SOLF0:USTF0",1767843393449,1.86554783,137.49,137.41,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843394036,1.86554783,137.49,137.43,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843394242,1.86554783,137.49,137.44,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1767843396258,1.86554783,137.48,137.44,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1767843401753,8.41924783,137.48,137.44,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1767843403061,1.86554783,137.48,137.44,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1767843405263,1.86554783,137.5,137.44,1.82445495]
["bitfinex-derivatives","SOLF0:USTF0",1767843406766,8.41804783,137.5,137.44,1.82445495]
["bitfinex-derivatives","SOLF0:USTF0",1767843411872,1.86554783,137.55,137.45,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843412168,101.8469,137.61,137.45,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843412169,1.86554783,137.57,137.49,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843412361,1.86554783,137.62,137.51,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843412563,1.86554783,137.62,137.52,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843412762,1.86554783,137.62,137.52,1.82467928]
["bitfinex-derivatives","SOLF0:USTF0",1767843413165,1.86554783,137.62,137.52,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843413481,1.86554783,137.62,137.56,0.04607322]
["bitfinex-derivatives","SOLF0:USTF0",1767843413670,1.86554783,137.61,137.56,0.04607322]
["bitfinex-derivatives","SOLF0:USTF0",1767843419275,1.86554783,137.63,137.56,1.81596984]
["bitfinex-derivatives","SOLF0:USTF0",1767843420069,1.86554783,137.63,137.57,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843420272,1.86554783,137.67,137.57,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843420669,1.86554783,137.67,137.59,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843420873,1.86554783,137.66,137.59,1.76989662]
["bitfinex-derivatives","SOLF0:USTF0",1767843421275,1.86554783,137.66,137.62,0.0476635]
["bitfinex-derivatives","SOLF0:USTF0",1767843422674,1.86554783,137.66,137.57,94.4120803]
["bitfinex-derivatives","SOLF0:USTF0",1767843423080,1.86554783,137.66,137.58,1.8831803]
["bitfinex-derivatives","SOLF0:USTF0",1767843425982,1.79320213,137.65,137.58,1.8831803]
["bitfinex-derivatives","SOLF0:USTF0",1767843428474,1.79320213,137.64,137.56,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767843428674,1.79320213,137.64,137.56,87.8431803]
["bitfinex-derivatives","SOLF0:USTF0",1767843428872,1.79320213,137.64,137.54,8.4334803]
["bitfinex-derivatives","SOLF0:USTF0",1767843429078,1.79320213,137.64,137.54,1.8831803]
["bitfinex-derivatives","SOLF0:USTF0",1767843429277,101.8222,137.65,137.54,1.8831803]
["bitfinex-derivatives","SOLF0:USTF0",1767843429278,1.89385605,137.61,137.54,1.8831803]
["bitfinex-derivatives","SOLF0:USTF0",1767843429482,1.89385605,137.61,137.5,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843430386,1.89385605,137.59,137.51,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843433495,1.89385605,137.58,137.51,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843435482,8.44265605,137.58,137.51,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843435682,1.89385605,137.57,137.51,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843440191,1.89385605,137.6,137.51,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843440690,1.89385605,137.6,137.52,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843441690,1.89385605,137.6,137.53,8.43431076]
["bitfinex-derivatives","SOLF0:USTF0",1767843441892,1.89385605,137.6,137.54,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843445693,1.89385605,137.62,137.55,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843446195,6.5461,137.64,137.56,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767843446392,6.5461,137.64,137.57,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843446898,8.43995605,137.64,137.57,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843447402,1.89385605,137.64,137.58,1.88351076]
["bitfinex-derivatives","SOLF0:USTF0",1767843454307,1.89385605,137.64,137.57,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767843454611,1.86279023,137.63,137.55,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767843454998,1.86279023,137.63,137.54,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843455699,1.86279023,137.6,137.52,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843456500,1.86279023,137.58,137.51,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767843456709,1.86279023,137.58,137.5,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843457209,1.86279023,137.58,137.51,8.3413431]
["bitfinex-derivatives","SOLF0:USTF0",1767843457597,1.86279023,137.58,137.52,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843461198,1.86279023,137.6,137.53,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843462508,1.86279023,137.6,137.54,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767843465109,8.40959023,137.62,137.55,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843465609,1.86279023,137.61,137.55,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843467505,10.21625688,137.61,137.55,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843467904,8.41059023,137.6,137.53,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843470313,1.85534699,137.59,137.53,1.7894431]
["bitfinex-derivatives","SOLF0:USTF0",1767843470508,1.85534699,137.59,137.52,92.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767843471513,1.85534699,137.59,137.52,94.34899153]
["bitfinex-derivatives","SOLF0:USTF0",1767843474311,1.85534699,137.58,137.5,8.38949153]
["bitfinex-derivatives","SOLF0:USTF0",1767843475404,1.85534699,137.56,137.47,1.80616665]
["bitfinex-derivatives","SOLF0:USTF0",1767843475609,3.66151364,137.55,137.46,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843476614,1.85534699,137.55,137.47,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843477011,1.85534699,137.55,137.48,8.39079153]
["bitfinex-derivatives","SOLF0:USTF0",1767843477816,1.85534699,137.57,137.5,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843481215,1.80616665,137.59,137.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767843481419,8.40344699,137.6,137.52,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843481619,8.40344699,137.6,137.53,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843482016,1.85534699,137.6,137.53,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843482221,8.40862901,137.62,137.53,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843482422,1.86152901,137.62,137.53,1.83749153]
["bitfinex-derivatives","SOLF0:USTF0",1767843483722,8.40892901,137.61,137.53,8.38839153]
["bitfinex-derivatives","SOLF0:USTF0",1767843483922,8.40892901,137.61,137.54,1.85491473]
["bitfinex-derivatives","SOLF0:USTF0",1767843487528,1.86152901,137.6,137.54,1.85491473]
["bitfinex-derivatives","SOLF0:USTF0",1767843504035,1.88146153,137.57,137.5,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843504626,8.43106153,137.56,137.5,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843505438,6.5501,137.55,137.5,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843508035,6.5495,137.57,137.5,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843508242,1.88146153,137.58,137.51,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843508440,1.88146153,137.6,137.52,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843509640,1.88146153,137.59,137.53,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767843510345,1.88146153,137.59,137.52,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843511634,1.88146153,137.59,137.52,8.40287294]
["bitfinex-derivatives","SOLF0:USTF0",1767843513047,1.80616665,137.61,137.52,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843513048,1.75535542,137.58,137.52,1.85147294]
["bitfinex-derivatives","SOLF0:USTF0",1767843513253,1.75535542,137.58,137.5,8.41387857]
["bitfinex-derivatives","SOLF0:USTF0",1767843514544,8.30415542,137.58,137.5,8.41387857]
["bitfinex-derivatives","SOLF0:USTF0",1767843516453,8.30415542,137.58,137.51,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843518151,1.75535542,137.57,137.51,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843519950,1.75535542,137.56,137.49,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843521554,6.5502,137.55,137.49,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843521754,8.30555542,137.55,137.49,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843521955,8.30555542,137.55,137.46,94.56489132]
["bitfinex-derivatives","SOLF0:USTF0",1767843521956,1.75535542,137.54,137.47,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843522551,1.75535542,137.52,137.46,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767843522959,1.75535542,137.52,137.45,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843523659,8.30695542,137.52,137.45,8.41657857]
["bitfinex-derivatives","SOLF0:USTF0",1767843525063,1.75535542,137.54,137.47,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843526563,1.75535542,137.54,137.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767843531356,1.75535542,137.54,137.47,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843531761,1.75535542,137.54,137.45,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843533567,1.75535542,137.51,137.45,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843534170,1.75535542,137.51,137.45,8.41657857]
["bitfinex-derivatives","SOLF0:USTF0",1767843540776,6.551,137.54,137.47,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843540975,4.58028626,137.55,137.47,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843540976,1.75535542,137.55,137.47,1.86177857]
["bitfinex-derivatives","SOLF0:USTF0",1767843542581,8.30555542,137.55,137.48,8.28832688]
["bitfinex-derivatives","SOLF0:USTF0",1767843543080,1.75535542,137.55,137.48,1.73492688]
["bitfinex-derivatives","SOLF0:USTF0",1767843545777,8.30545542,137.55,137.48,1.73492688]
["bitfinex-derivatives","SOLF0:USTF0",1767843546180,8.30545542,137.55,137.48,8.28832688]
["bitfinex-derivatives","SOLF0:USTF0",1767843546379,8.24462578,137.57,137.49,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843547683,8.24462578,137.57,137.5,8.18056932]
["bitfinex-derivatives","SOLF0:USTF0",1767843549085,8.24462578,137.57,137.51,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843555082,94.20228894,137.59,137.52,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843555289,8.20228894,137.59,137.52,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843555992,1.65368894,137.59,137.53,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767843556288,1.65368894,137.59,137.53,8.17906932]
["bitfinex-derivatives","SOLF0:USTF0",1767843557793,1.65368894,137.59,137.51,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843559592,8.16449008,137.57,137.51,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843559792,1.60596749,137.56,137.49,8.18106932]
["bitfinex-derivatives","SOLF0:USTF0",1767843560594,8.15566749,137.56,137.5,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843569991,8.06756884,137.58,137.51,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843570391,6.5481,137.6,137.51,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843570598,1.51846884,137.59,137.51,1.62816932]
["bitfinex-derivatives","SOLF0:USTF0",1767843571098,8.06666884,137.59,137.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767843571303,1.51025507,137.58,137.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767843572606,1.51025507,137.58,137.52,8.14842543]
["bitfinex-derivatives","SOLF0:USTF0",1767843573308,8.03658177,137.59,137.53,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843578612,1.44996433,137.58,137.53,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843583220,7.96177255,137.6,137.53,8.14802543]
["bitfinex-derivatives","SOLF0:USTF0",1767843583515,1.41367255,137.6,137.53,8.14802543]
["bitfinex-derivatives","SOLF0:USTF0",1767843584720,7.95486331,137.59,137.53,8.14802543]
["bitfinex-derivatives","SOLF0:USTF0",1767843585110,101.8347,137.63,137.53,8.14802543]
["bitfinex-derivatives","SOLF0:USTF0",1767843585111,1.39973491,137.61,137.54,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843585516,1.39973491,137.6,137.54,8.14762543]
["bitfinex-derivatives","SOLF0:USTF0",1767843586311,1.39973491,137.6,137.55,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843586517,1.39973491,137.6,137.55,8.14722543]
["bitfinex-derivatives","SOLF0:USTF0",1767843587821,1.39973491,137.6,137.55,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843588017,1.39973491,137.6,137.53,8.14782543]
["bitfinex-derivatives","SOLF0:USTF0",1767843589821,1.39973491,137.6,137.54,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843590024,1.36626096,137.62,137.55,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843591225,1.36626096,137.62,137.56,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843592023,7.91306096,137.62,137.56,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843592220,1.35338986,137.61,137.56,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843595931,1.328523,137.6,137.54,8.14762543]
["bitfinex-derivatives","SOLF0:USTF0",1767843599839,1.328523,137.6,137.55,1.59712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843601641,1.29901405,137.62,137.55,8.14712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843602630,7.84581405,137.62,137.55,8.14712543]
["bitfinex-derivatives","SOLF0:USTF0",1767843603930,7.84581405,137.62,137.56,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843613543,1.22209199,137.65,137.57,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843613734,1.22209199,137.65,137.58,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843614345,1.21727072,137.64,137.56,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843615239,1.21727072,137.64,137.57,7.90471515]
["bitfinex-derivatives","SOLF0:USTF0",1767843616639,7.76317072,137.64,137.57,7.90471515]
["bitfinex-derivatives","SOLF0:USTF0",1767843620554,1.1895234,137.62,137.57,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843624354,1.17207215,137.61,137.55,7.90561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843626349,1.17207215,137.61,137.52,8.60472431]
["bitfinex-derivatives","SOLF0:USTF0",1767843626350,1.80599964,137.59,137.52,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843626557,1.16363031,137.58,137.52,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843627353,7.71243031,137.58,137.52,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843629859,1.16363031,137.58,137.53,1.35561515]
["bitfinex-derivatives","SOLF0:USTF0",1767843647475,9.43789828,137.6,137.54,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843650480,7.63189864,137.6,137.54,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843651177,1.08389864,137.6,137.54,7.90588272]
["bitfinex-derivatives","SOLF0:USTF0",1767843651581,1.08389864,137.6,137.55,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843651876,7.61533965,137.62,137.55,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843652782,7.61239184,137.61,137.55,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843659384,1.04755407,137.64,137.56,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843659586,1.04755407,137.66,137.57,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843660389,7.59245407,137.66,137.58,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843660798,7.59245407,137.66,137.59,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843663389,7.57511247,137.65,137.59,1.35538272]
["bitfinex-derivatives","SOLF0:USTF0",1767843672507,1.007265,137.64,137.58,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767843673203,1.007265,137.64,137.58,7.78808197]
["bitfinex-derivatives","SOLF0:USTF0",1767843677298,0.99575396,137.62,137.56,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767843677499,0.99575396,137.62,137.55,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843677697,0.99575396,137.62,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767843677902,0.99354264,137.58,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767843678708,0.99354264,137.58,137.51,7.79148197]
["bitfinex-derivatives","SOLF0:USTF0",1767843679009,101.8555,137.6,137.51,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843679204,0.99136608,137.57,137.49,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843680303,0.98920336,137.55,137.49,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843680503,0.98920336,137.58,137.49,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843681615,0.98920336,137.58,137.51,7.79138197]
["bitfinex-derivatives","SOLF0:USTF0",1767843682403,0.98496464,137.6,137.53,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843683610,0.98496464,137.6,137.54,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843687615,0.97472507,137.59,137.52,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843688704,0.97472507,137.59,137.53,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843690022,0.96887595,137.61,137.54,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843691015,7.51627595,137.61,137.54,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843692418,0.96250103,137.6,137.54,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843694320,7.51030103,137.6,137.54,1.23958197]
["bitfinex-derivatives","SOLF0:USTF0",1767843699125,7.51030103,137.6,137.48,130.57715111]
["bitfinex-derivatives","SOLF0:USTF0",1767843699126,0.94999719,137.57,137.51,1.22544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843699315,0.94999719,137.57,137.47,1.22544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843700423,7.49829035,137.55,137.48,7.77884088]
["bitfinex-derivatives","SOLF0:USTF0",1767843704523,0.94117858,137.54,137.48,1.22544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843704916,7.49177858,137.54,137.48,1.22544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843708428,6.5511,137.53,137.48,1.22544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843716935,7.47160031,137.53,137.48,1.22544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843721131,7.4662378,137.52,137.45,87.18544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843721334,0.9147378,137.51,137.41,3.03341954]
["bitfinex-derivatives","SOLF0:USTF0",1767843721630,0.9147378,137.51,137.42,1.22544088]
["bitfinex-derivatives","SOLF0:USTF0",1767843722034,0.91313896,137.5,137.44,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767843723441,0.91313896,137.5,137.43,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843723839,7.46573896,137.5,137.43,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843724537,0.91039843,137.49,137.43,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843724739,0.91039843,137.48,137.41,89.04295124]
["bitfinex-derivatives","SOLF0:USTF0",1767843725833,0.90773147,137.47,137.41,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843726844,0.90642171,137.46,137.41,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843727150,0.90642171,137.46,137.39,89.06295124]
["bitfinex-derivatives","SOLF0:USTF0",1767843727337,0.90642171,137.46,137.39,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843727548,0.85565588,137.45,137.37,3.06295124]
["bitfinex-derivatives","SOLF0:USTF0",1767843727838,0.85565588,137.45,137.37,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843728041,0.85448464,137.43,137.36,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767843728243,0.85448464,137.43,137.35,1.25497258]
["bitfinex-derivatives","SOLF0:USTF0",1767843729145,0.85448464,137.43,137.34,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767843729346,0.85448464,137.43,137.34,87.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843729547,0.85381636,137.42,137.34,93.84799309]
["bitfinex-derivatives","SOLF0:USTF0",1767843731339,1.80797866,137.43,137.34,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767843731340,0.85154197,137.41,137.34,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767843731542,0.85154197,137.41,137.32,9.65697175]
["bitfinex-derivatives","SOLF0:USTF0",1767843731940,0.85043114,137.38,137.3,7.84999309]
["bitfinex-derivatives","SOLF0:USTF0",1767843733039,0.85043114,137.38,137.3,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843733040,0.8493253,137.37,137.3,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843734840,7.4081253,137.37,137.3,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843735346,0.84717989,137.36,137.3,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843737644,0.84507109,137.38,137.31,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843738645,2.65200459,137.41,137.32,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843738849,0.84299023,137.44,137.34,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843739647,0.84299023,137.43,137.35,7.84769309]
["bitfinex-derivatives","SOLF0:USTF0",1767843740447,0.84299023,137.43,137.36,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843742647,0.83998218,137.42,137.34,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843742850,0.83998218,137.42,137.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767843744553,6.5569,137.41,137.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767843744854,0.83803039,137.4,137.33,7.84849309]
["bitfinex-derivatives","SOLF0:USTF0",1767843746556,0.83803039,137.4,137.34,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843747052,0.83519434,137.44,137.35,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843747255,0.83519434,137.44,137.34,105.31187866]
["bitfinex-derivatives","SOLF0:USTF0",1767843747256,0.83519434,137.46,137.37,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843748658,7.38979434,137.46,137.38,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843749157,0.83334222,137.45,137.38,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843749357,7.38824222,137.45,137.38,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843751644,0.83153391,137.43,137.36,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843752253,7.38743391,137.43,137.36,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843755666,0.8271244,137.42,137.36,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843756155,0.04657718,137.41,137.36,1.28819309]
["bitfinex-derivatives","SOLF0:USTF0",1767843757166,0.87203265,137.41,137.35,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767843757374,0.87203265,137.41,137.34,3.01945398]
["bitfinex-derivatives","SOLF0:USTF0",1767843757574,0.87203265,137.41,137.34,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843757760,7.42893265,137.41,137.34,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843762573,0.82077846,137.39,137.32,87.27147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843763071,0.82077846,137.39,137.32,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843763577,7.37857846,137.39,137.32,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843763977,0.81880256,137.38,137.32,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843766783,0.81880256,137.38,137.32,7.77247532]
["bitfinex-derivatives","SOLF0:USTF0",1767843767488,7.37710256,137.38,137.32,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843767784,0.81880256,137.38,137.32,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843768586,0.81880256,137.38,137.32,7.77247532]
["bitfinex-derivatives","SOLF0:USTF0",1767843774388,0.80959455,137.34,137.26,23.07147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843774582,0.80959455,137.34,137.26,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843775381,0.80872906,137.33,137.26,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843778189,7.36972906,137.33,137.26,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843778491,0.80872906,137.33,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843779584,0.80538432,137.31,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843780686,7.36708432,137.31,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843781094,0.80377584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843782393,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843786199,5.46010723,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843786498,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843786701,5.45802632,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843786998,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843787203,5.45914521,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843787388,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843787589,5.45694448,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843787791,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843787990,5.45441971,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843788193,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843788495,5.45326953,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843788695,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843788994,5.45211781,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843789194,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843789394,5.45212995,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843789699,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843789898,5.44311726,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843790100,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843790303,5.44194728,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843790491,7.36597584,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843790797,5.44061146,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843790993,0.79568786,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843792494,6.5622,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843792695,7.35718903,137.3,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843794601,6.5627,137.29,137.23,1.21147532]
["bitfinex-derivatives","SOLF0:USTF0",1767843795707,6.562,137.31,137.24,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843796200,0.79228895,137.3,137.24,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843797498,7.35253279,137.33,137.25,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767843797804,5.43842989,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843798104,7.35253279,137.33,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843798302,5.43790654,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843798503,7.35253279,137.33,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843798704,5.43940895,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843798902,7.35253279,137.33,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843799203,5.4393882,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843799402,5.4393882,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843799603,7.35253279,137.33,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843799903,5.44059226,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843800093,5.44059226,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843800294,7.35253279,137.33,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843800495,5.44371511,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843800698,5.44371511,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843800891,7.35253279,137.33,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843801106,5.44404365,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843801308,5.44404365,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843801505,7.35253279,137.33,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843801805,5.44624496,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843802001,5.44624496,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843802306,6.5611,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843802507,5.44807866,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843802703,7.34954247,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843802906,5.44807866,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843803106,7.34954247,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843803308,5.44807866,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843803502,7.34954247,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843803699,5.44741037,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843803900,7.34954247,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843804108,5.44519515,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843804307,7.34954247,137.32,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843804508,5.447959,137.31,137.26,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843804703,0.78662093,137.29,137.23,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843805807,5.44943917,137.28,137.23,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843806107,0.78662093,137.29,137.23,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843806301,5.44944614,137.28,137.23,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843806503,0.78662093,137.29,137.23,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843806697,12.01320798,137.28,137.23,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843806900,6.563,137.28,137.23,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843807103,7.34844149,137.28,137.21,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843807409,12.80097676,137.27,137.21,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843807608,5.45208738,137.26,137.21,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843807911,0.78544149,137.27,137.21,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843808212,5.45208405,137.26,137.21,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843808409,0.78544149,137.27,137.21,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843808605,0.78486243,137.25,137.19,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843808814,5.45217131,137.24,137.19,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843809015,0.78486243,137.25,137.19,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843809016,12.01902513,137.23,137.19,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843809309,12.01902513,137.23,137.16,92.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767843809310,6.5654,137.23,137.17,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843810219,7.34966243,137.25,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843810510,5.44978744,137.24,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843810710,0.78373497,137.28,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843810910,188.2275,137.29,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843810911,6.23462647,137.27,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843811113,5.45144385,137.26,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843811312,5.45144385,137.25,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843811507,0.78318262,137.27,137.18,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843811713,12.01678734,137.26,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843811915,5.45278734,137.25,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843812109,6.564,137.26,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843812414,5.45278734,137.25,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843812617,6.564,137.26,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843812912,5.45433729,137.25,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843813117,6.564,137.26,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843813318,5.45433375,137.25,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843813517,6.564,137.26,137.19,7.79969427]
["bitfinex-derivatives","SOLF0:USTF0",1767843813718,12.02016512,137.25,137.19,1.23259427]
["bitfinex-derivatives","SOLF0:USTF0",1767843814011,6.23731471,137.24,137.17,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843814210,0.78164959,137.24,137.17,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843814409,6.23801819,137.23,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843814607,6.23801819,137.22,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843814908,5.4563686,137.21,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843815307,0.83051527,137.22,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843815509,5.45602479,137.21,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843815709,7.39641527,137.22,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843815910,5.45587089,137.21,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843816111,7.39641527,137.22,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843816420,5.4879746,137.21,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843816620,5.4879746,137.2,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843816823,7.39641527,137.22,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843816824,7.34650975,137.21,137.15,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843817023,6.26866969,137.2,137.13,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843817218,0.78010975,137.2,137.13,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843817418,0.05389374,137.19,137.13,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843818223,0.05389374,137.19,137.14,7.80182474]
["bitfinex-derivatives","SOLF0:USTF0",1767843819218,0.05389374,137.19,137.14,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843820935,0.77791051,137.23,137.16,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843821231,5.48799776,137.22,137.16,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843821432,5.48799776,137.21,137.16,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843821634,0.77791051,137.23,137.16,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843821837,5.48808431,137.22,137.16,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843822133,5.48808431,137.21,137.18,0.05504371]
["bitfinex-derivatives","SOLF0:USTF0",1767843822434,0.77791051,137.23,137.18,0.05504371]
["bitfinex-derivatives","SOLF0:USTF0",1767843822624,0.77791051,137.23,137.12,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843822625,0.87942881,137.21,137.12,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843822820,5.48787479,137.2,137.12,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843823026,5.48787479,137.19,137.12,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843823228,6.26382143,137.18,137.12,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843823435,0.77594664,137.18,137.12,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843823728,0.77594664,137.18,137.1,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843823933,5.48600904,137.17,137.1,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843824138,0.05414466,137.16,137.1,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843825229,6.2600012,137.15,137.07,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843825432,0.77529166,137.15,137.07,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843825735,5.48062586,137.14,137.07,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843826039,0.77529166,137.15,137.07,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843826340,0.05178013,137.12,137.07,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843826630,0.05178013,137.12,137.02,87.41222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843826631,0.82674515,137.12,137.02,87.41222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843827024,0.77496502,137.12,137.02,87.41222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843827422,0.04605895,137.08,137.02,87.41222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843827626,0.04605895,137.08,137.02,93.98732474]
["bitfinex-derivatives","SOLF0:USTF0",1767843827822,0.04605895,137.08,137.03,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843828037,0.77496502,137.12,137.03,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843828224,0.77496502,137.12,137.04,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843829343,7.38959538,137.15,137.07,0.04743033]
["bitfinex-derivatives","SOLF0:USTF0",1767843829534,12.84986188,137.14,137.07,0.04743033]
["bitfinex-derivatives","SOLF0:USTF0",1767843829734,0.04611105,137.09,137.07,0.04743033]
["bitfinex-derivatives","SOLF0:USTF0",1767843829935,0.04611105,137.09,137.05,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843830140,0.82000203,137.13,137.05,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843831642,0.81981233,137.12,137.05,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843832040,0.81981233,137.12,137.03,7.80712474]
["bitfinex-derivatives","SOLF0:USTF0",1767843832236,0.81961114,137.2,137.1,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843832541,0.81961114,137.2,137.04,4.29119302]
["bitfinex-derivatives","SOLF0:USTF0",1767843832542,0.81961114,137.16,137.08,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843833643,6.5694,137.15,137.08,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843833844,0.81961114,137.16,137.08,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843835137,7.38871114,137.16,137.08,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843835439,0.81961114,137.16,137.08,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843836031,7.38812625,137.15,137.08,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843838939,0.81827604,137.14,137.02,2.50181121]
["bitfinex-derivatives","SOLF0:USTF0",1767843839255,0.81827604,137.07,136.99,15.71406048]
["bitfinex-derivatives","SOLF0:USTF0",1767843839436,2.63617881,137.07,136.99,15.71406048]
["bitfinex-derivatives","SOLF0:USTF0",1767843839756,0.81827604,137.06,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767843839941,0.81809618,137.04,136.96,1.27007299]
["bitfinex-derivatives","SOLF0:USTF0",1767843840242,5.42997271,137.03,136.91,108.9439]
["bitfinex-derivatives","SOLF0:USTF0",1767843840445,1.81790277,137.01,136.93,1.23222474]
["bitfinex-derivatives","SOLF0:USTF0",1767843841048,0.05357839,136.98,136.89,104.19650277]
["bitfinex-derivatives","SOLF0:USTF0",1767843841240,0.05357839,136.98,136.89,88.05790277]
["bitfinex-derivatives","SOLF0:USTF0",1767843841745,104.11360277,137.01,136.89,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767843841936,108.8701,137.01,136.89,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767843842239,108.8701,137.01,136.89,1.81790277]
["bitfinex-derivatives","SOLF0:USTF0",1767843842240,1.81790277,137.01,136.89,1.81790277]
["bitfinex-derivatives","SOLF0:USTF0",1767843842637,195.1115,137.01,136.88,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767843843047,188.5356,137.01,136.89,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843843249,188.5296,137.02,136.89,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843843441,86.24,137.02,136.9,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843843638,108.8736,137.01,136.93,0.0470128]
["bitfinex-derivatives","SOLF0:USTF0",1767843844040,86.24,137.02,136.9,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843844249,188.5286,137.02,136.9,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843844751,0.04962897,136.97,136.9,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843844940,86.26,136.96,136.84,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843845142,107.22353469,136.95,136.8,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843845444,102.3139,136.99,136.84,103.57017872]
["bitfinex-derivatives","SOLF0:USTF0",1767843845445,4.88243469,136.98,136.84,103.57017872]
["bitfinex-derivatives","SOLF0:USTF0",1767843845647,86.28,136.97,136.85,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843846248,195.1854,136.97,136.85,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843846455,5.84109209,136.96,136.85,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843846753,5.84109209,136.95,136.85,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843846949,119.64122678,136.95,136.82,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843847151,108.18989209,136.94,136.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767843847457,102.3609,136.92,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843847755,0.0504173,136.89,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843848252,102.3781,136.9,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843848453,107.26053469,136.9,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843848654,0.05104675,136.85,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767843849153,0.05104675,136.85,136.77,15.85836717]
["bitfinex-derivatives","SOLF0:USTF0",1767843850058,22.30197633,136.9,136.83,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843850349,22.30197633,136.9,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843850754,86.32,136.89,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843851851,188.7039,136.89,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767843852244,188.7039,136.89,136.77,15.85836717]
["bitfinex-derivatives","SOLF0:USTF0",1767843852446,102.4056,136.86,136.77,15.85836717]
["bitfinex-derivatives","SOLF0:USTF0",1767843852745,102.4151,136.85,136.77,5.77079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843852949,86.34,136.84,136.77,5.77079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843853149,6.5831,136.86,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843853352,92.9231,136.86,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843853758,6.5822,136.88,136.77,5.72637661]
["bitfinex-derivatives","SOLF0:USTF0",1767843853952,86.34,136.87,136.77,5.72637661]
["bitfinex-derivatives","SOLF0:USTF0",1767843854155,108.9883,136.86,136.77,5.72637661]
["bitfinex-derivatives","SOLF0:USTF0",1767843854361,102.4165,136.85,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843854552,102.4048,136.86,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843854865,6.5832,136.86,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843855357,86.36,136.85,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843855755,102.4,136.87,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843855951,86.36,136.86,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843856151,86.36,136.86,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843856354,92.962,136.89,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843857054,6.5824,136.88,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843857360,102.391,136.88,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843858250,188.7628,136.89,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843858760,6.5839,136.85,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843858956,92.9639,136.85,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843859267,86.38,136.85,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843859455,86.38,136.88,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843860053,86.38,136.88,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843860859,86.4,136.88,136.79,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843861663,188.7925,136.88,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767843862172,188.7925,136.88,136.78,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843862458,1.27192982,136.92,136.81,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843862663,86.4,136.91,136.81,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843863662,123.87388305,136.96,136.83,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843863971,86.4,136.95,136.83,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843864566,6.5795,136.94,136.84,7.73937872]
["bitfinex-derivatives","SOLF0:USTF0",1767843864754,86.4,136.95,136.85,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843864952,86.4,136.95,136.84,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843865657,92.979,136.95,136.85,7.73887872]
["bitfinex-derivatives","SOLF0:USTF0",1767843865859,86.4,136.95,136.85,7.73887872]
["bitfinex-derivatives","SOLF0:USTF0",1767843866168,86.4,136.95,136.85,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843866565,86.4,136.95,136.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767843866566,92.979,136.95,136.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767843866767,92.979,136.95,136.86,7.73847872]
["bitfinex-derivatives","SOLF0:USTF0",1767843867168,6.5779,136.97,136.88,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843867467,92.9779,136.97,136.88,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843869057,6.577,136.99,136.89,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843870064,6.577,136.99,136.91,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843871064,102.2664,137.05,136.92,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843871264,86.38,137.04,136.94,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843871570,86.38,137.04,136.96,1.15557872]
["bitfinex-derivatives","SOLF0:USTF0",1767843872663,102.2797,137.03,136.93,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843873171,86.38,137.04,136.93,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843874576,6.5751,137.03,136.93,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843874872,102.2781,137.03,136.93,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843875573,6.5761,137.01,136.93,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843877576,6.5766,137.0,136.93,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843878772,6.5776,136.98,136.89,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843879473,6.5776,136.98,136.9,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843881068,6.5771,136.99,136.9,7.92959989]
["bitfinex-derivatives","SOLF0:USTF0",1767843881270,5.86003359,136.98,136.9,7.92959989]
["bitfinex-derivatives","SOLF0:USTF0",1767843881577,6.5776,136.98,136.9,7.92959989]
["bitfinex-derivatives","SOLF0:USTF0",1767843882279,5.86772619,136.97,136.9,7.92959989]
["bitfinex-derivatives","SOLF0:USTF0",1767843882473,6.578,136.97,136.9,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843882678,5.8671289,136.96,136.88,7.93069989]
["bitfinex-derivatives","SOLF0:USTF0",1767843882880,188.6513,136.99,136.88,7.93069989]
["bitfinex-derivatives","SOLF0:USTF0",1767843883080,5.86713093,136.98,136.88,7.93069989]
["bitfinex-derivatives","SOLF0:USTF0",1767843883282,5.86713093,136.97,136.88,7.93069989]
["bitfinex-derivatives","SOLF0:USTF0",1767843883475,5.86713093,136.96,136.88,7.93069989]
["bitfinex-derivatives","SOLF0:USTF0",1767843883675,5.86713093,136.95,136.88,7.93069989]
["bitfinex-derivatives","SOLF0:USTF0",1767843883882,86.34,136.99,136.9,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843884078,86.34,137.02,136.9,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843885078,86.34,137.02,136.91,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843885277,6.5758,137.02,136.93,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843886580,6.5758,137.02,136.94,7.92769989]
["bitfinex-derivatives","SOLF0:USTF0",1767843886776,6.5758,137.02,136.91,188.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767843886777,6.5746,137.04,136.95,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843887283,102.2587,137.06,136.95,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843887784,188.5881,137.07,136.95,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843887983,86.34,137.07,136.96,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843888183,92.9134,137.07,136.97,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843888887,6.5734,137.07,136.97,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843889382,102.2629,137.05,136.94,7.92769989]
["bitfinex-derivatives","SOLF0:USTF0",1767843890180,6.5756,137.02,136.94,7.92769989]
["bitfinex-derivatives","SOLF0:USTF0",1767843891687,107.11873469,137.09,136.96,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843892080,102.2563,137.06,136.96,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843893790,6.5751,137.03,136.96,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843893993,102.2494,137.07,136.96,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843894190,108.38910905,137.09,136.96,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843894394,102.2363,137.09,136.96,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843894593,102.2363,137.09,136.97,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843895797,6.5734,137.07,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767843896094,5.8007066,137.06,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767843896290,6.5734,137.07,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767843896681,5.79623835,137.06,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767843896881,6.5734,137.07,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767843897689,6.5734,137.07,137.0,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843897891,92.8924,137.09,137.0,7.92509989]
["bitfinex-derivatives","SOLF0:USTF0",1767843898085,5.79520125,137.08,137.0,7.92509989]
["bitfinex-derivatives","SOLF0:USTF0",1767843898291,5.79520125,137.07,137.0,7.92509989]
["bitfinex-derivatives","SOLF0:USTF0",1767843898491,92.8924,137.09,137.0,7.92509989]
["bitfinex-derivatives","SOLF0:USTF0",1767843898793,5.79679066,137.08,137.0,7.92509989]
["bitfinex-derivatives","SOLF0:USTF0",1767843898999,5.79679066,137.07,137.0,7.92509989]
["bitfinex-derivatives","SOLF0:USTF0",1767843899195,92.8924,137.09,137.0,7.92509989]
["bitfinex-derivatives","SOLF0:USTF0",1767843899395,92.8924,137.09,137.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767843899396,5.79862706,137.08,137.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767843899601,92.8924,137.09,137.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767843899806,5.79920395,137.08,137.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767843900006,6.5726,137.08,137.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767843900208,6.5726,137.08,137.0,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843900407,5.80243998,137.07,137.0,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843900605,6.5718,137.1,137.0,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843900903,5.80105852,137.09,137.0,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843901103,6.5718,137.1,137.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767843901300,5.79787942,137.09,137.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767843901504,6.5718,137.1,137.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767843901706,12.37740838,137.09,137.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767843902008,5.80520838,137.08,137.01,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843903300,6.5722,137.09,137.01,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843903508,5.81104385,137.08,137.01,1.34879989]
["bitfinex-derivatives","SOLF0:USTF0",1767843903713,5.81104385,137.07,137.01,7.92459989]
["bitfinex-derivatives","SOLF0:USTF0",1767843904006,6.5722,137.09,137.01,7.92459989]
["bitfinex-derivatives","SOLF0:USTF0",1767843904209,5.81041522,137.08,137.01,7.92459989]
["bitfinex-derivatives","SOLF0:USTF0",1767843904398,5.81041522,137.07,137.01,7.92459989]
["bitfinex-derivatives","SOLF0:USTF0",1767843904599,6.5722,137.09,137.01,7.92459989]
["bitfinex-derivatives","SOLF0:USTF0",1767843904899,5.81809724,137.08,137.02,8.13283727]
["bitfinex-derivatives","SOLF0:USTF0",1767843905108,5.81809724,137.07,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843905407,5.81809724,137.06,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843905611,6.5717,137.1,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843905801,5.82192147,137.09,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843906001,5.82192147,137.08,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843906201,6.5717,137.1,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843906401,5.71403654,137.09,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843906612,5.71403654,137.08,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843906814,6.5717,137.1,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843907003,5.714323,137.09,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843907210,5.714323,137.08,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843907411,6.5717,137.1,137.03,1.607816]
["bitfinex-derivatives","SOLF0:USTF0",1767843907612,5.71917178,137.09,137.03,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1767843907812,0.05020546,137.07,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767843908011,5.71917178,137.06,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767843908216,5.71917178,137.05,137.0,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843908413,102.2215,137.11,137.0,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843908608,5.72673736,137.1,137.0,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843908810,5.72673736,137.09,137.0,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843909007,5.72673736,137.08,137.0,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843909207,0.04671932,137.06,137.0,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843909412,5.72673736,137.05,137.0,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843909612,5.72673736,137.05,137.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767843910314,0.04671932,137.06,137.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767843910512,5.73252188,137.05,137.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767843910712,0.04671932,137.06,137.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767843910912,5.73461377,137.05,137.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767843911110,0.04671932,137.06,137.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767843911307,5.73423167,137.05,137.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767843911514,0.04671932,137.06,137.01,8.13333727]
["bitfinex-derivatives","SOLF0:USTF0",1767843911811,9.738e-05,137.05,137.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767843912015,0.04671932,137.06,137.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767843912609,0.04671932,137.06,137.01,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843913416,6.572,137.1,137.02,8.18570624]
["bitfinex-derivatives","SOLF0:USTF0",1767843913917,6.572,137.1,137.02,8.13283727]
["bitfinex-derivatives","SOLF0:USTF0",1767843914219,6.572,137.1,137.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767843915509,86.28,137.12,137.03,8.13233727]
["bitfinex-derivatives","SOLF0:USTF0",1767843915909,92.8509,137.12,137.04,8.13183727]
["bitfinex-derivatives","SOLF0:USTF0",1767843916310,86.28,137.12,137.04,8.13183727]
["bitfinex-derivatives","SOLF0:USTF0",1767843916617,6.5713,137.11,137.04,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843917613,102.2225,137.11,136.98,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843917808,102.2225,137.11,136.99,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843918018,188.4945,137.12,137.01,8.13333727]
["bitfinex-derivatives","SOLF0:USTF0",1767843918019,6.5719,137.1,137.01,8.13333727]
["bitfinex-derivatives","SOLF0:USTF0",1767843918214,0.04898636,137.06,137.01,8.13333727]
["bitfinex-derivatives","SOLF0:USTF0",1767843918513,6.5719,137.1,137.01,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843918724,92.851,137.12,137.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767843918910,92.851,137.12,137.03,8.13233727]
["bitfinex-derivatives","SOLF0:USTF0",1767843919416,188.4939,137.12,137.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767843919616,188.4939,137.12,137.01,8.13313727]
["bitfinex-derivatives","SOLF0:USTF0",1767843919819,2.8432631,137.11,137.01,8.13313727]
["bitfinex-derivatives","SOLF0:USTF0",1767843920618,6.5723,137.09,137.01,8.13313727]
["bitfinex-derivatives","SOLF0:USTF0",1767843920818,2.8432631,137.11,137.01,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843921012,102.2295,137.1,136.99,8.13403727]
["bitfinex-derivatives","SOLF0:USTF0",1767843921624,6.5733,137.07,136.99,8.13403727]
["bitfinex-derivatives","SOLF0:USTF0",1767843921813,102.1989,137.14,137.01,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843922014,86.28,137.13,137.01,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843922209,6.5715,137.11,137.01,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843923119,6.5717,137.1,137.03,8.13233727]
["bitfinex-derivatives","SOLF0:USTF0",1767843923722,6.5717,137.1,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843925226,5.44350863,137.09,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843925524,6.5717,137.1,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843925715,5.4452277,137.09,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843925912,6.5722,137.09,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843927623,5.4504726,137.08,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843927822,6.5718,137.1,137.03,1.55753727]
["bitfinex-derivatives","SOLF0:USTF0",1767843928122,5.45083569,137.09,137.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767843928328,5.45083569,137.08,137.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767843928528,5.45083569,137.07,137.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767843928729,2.8432631,137.11,137.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767843928932,5.45557356,137.1,137.01,8.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1767843929128,5.45557356,137.09,137.01,8.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1767843929330,5.45557356,137.08,137.01,8.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1767843929632,5.45557356,137.07,137.01,8.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1767843932634,5.45557356,137.07,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843932833,5.45557356,137.06,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843933033,5.45557356,137.05,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843933234,5.45557356,137.04,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843933433,5.45557356,137.03,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843933635,6.5737,137.06,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843933930,5.46428655,137.05,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843934227,5.46428655,137.04,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843934428,6.5737,137.06,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843934633,5.46448625,137.05,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843934833,6.5737,137.06,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843934834,5.46448625,137.04,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767843935140,6.5737,137.06,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843935334,5.4669707,137.05,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843935536,5.4669707,137.04,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843935729,6.5737,137.06,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843935927,5.46696423,137.05,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843936123,5.46696423,137.04,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843936326,6.5737,137.06,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843937027,6.5741,137.05,136.98,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843937533,102.252,137.07,136.96,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843937730,2.8432631,137.06,136.96,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843938638,2.8432631,137.06,136.96,8.14207464]
["bitfinex-derivatives","SOLF0:USTF0",1767843939530,6.5751,137.03,136.96,8.14207464]
["bitfinex-derivatives","SOLF0:USTF0",1767843940434,6.5751,137.03,136.96,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843940837,6.5751,137.03,136.96,8.14207464]
["bitfinex-derivatives","SOLF0:USTF0",1767843941042,6.5743,137.05,136.97,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843941247,2.8432631,137.07,136.97,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843941542,86.28,137.08,136.99,8.14067464]
["bitfinex-derivatives","SOLF0:USTF0",1767843942328,6.5731,137.07,137.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767843942535,6.5731,137.07,137.0,8.13997464]
["bitfinex-derivatives","SOLF0:USTF0",1767843944145,6.5731,137.07,137.02,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1767843944344,92.8526,137.08,137.02,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1767843944645,6.5726,137.08,137.02,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1767843944936,6.5726,137.08,137.02,1.61222304]
["bitfinex-derivatives","SOLF0:USTF0",1767843946143,6.5726,137.08,137.02,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1767843946346,6.5731,137.07,137.02,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1767843947936,102.243,137.08,136.98,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767843948139,2.8432631,137.07,136.98,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767843948341,0.0553037,137.06,136.98,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767843949047,6.5746,137.04,136.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767843949848,0.0498053,137.02,136.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767843950649,0.0498053,137.02,136.96,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843951552,0.0498053,137.02,136.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767843951749,0.0498053,137.02,136.94,8.14287464]
["bitfinex-derivatives","SOLF0:USTF0",1767843952251,0.0498053,137.02,136.95,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843952452,6.6254053,137.02,136.95,8.14257464]
["bitfinex-derivatives","SOLF0:USTF0",1767843953748,6.6254053,137.02,136.92,102.3562]
["bitfinex-derivatives","SOLF0:USTF0",1767843953749,0.0498053,137.02,136.92,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843954153,102.2817,137.03,136.92,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843954654,0.04896017,136.98,136.92,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843955553,0.04896017,136.98,136.92,8.14397464]
["bitfinex-derivatives","SOLF0:USTF0",1767843956758,0.04896017,136.98,136.93,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843958457,0.04896017,136.98,136.89,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843958458,1.82256051,136.97,136.89,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843958656,1.82256051,136.97,136.87,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843958854,1.82256051,136.95,136.87,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843959556,0.04879372,136.92,136.87,8.14627464]
["bitfinex-derivatives","SOLF0:USTF0",1767843959756,0.04879372,136.92,136.88,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843961754,0.04879372,136.92,136.86,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843962364,102.3117,136.99,136.86,1.56387464]
["bitfinex-derivatives","SOLF0:USTF0",1767843962365,1.82256051,137.0,136.9,1.82256051]
["bitfinex-derivatives","SOLF0:USTF0",1767843962657,1.82256051,137.0,136.91,1.68735645]
["bitfinex-derivatives","SOLF0:USTF0",1767843963263,8.39926051,137.0,136.91,1.68735645]
["bitfinex-derivatives","SOLF0:USTF0",1767843963763,1.82256051,137.0,136.91,1.68735645]
["bitfinex-derivatives","SOLF0:USTF0",1767843964763,6.5771,136.99,136.92,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843965155,8.39966051,136.99,136.92,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843965461,6.5775,136.98,136.92,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843966261,6.5775,136.98,136.9,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767843966563,6.5775,136.98,136.9,94.57972158]
["bitfinex-derivatives","SOLF0:USTF0",1767843971464,6.5775,136.98,136.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767843971768,0.04640689,136.95,136.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767843972160,0.04640689,136.95,136.93,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1767843972665,1.8689674,136.95,136.84,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843972861,0.04640689,136.95,136.86,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843973063,102.2809,137.03,136.91,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843973264,1.82256051,137.0,136.91,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843973671,1.82256051,137.02,136.94,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843974170,88.16256051,137.04,136.94,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843974556,6.5756,137.02,136.95,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843975163,88.16256051,137.04,136.95,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843975772,8.39736051,137.04,136.97,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843975967,6.5748,137.04,136.97,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843976168,1.82256051,137.06,136.97,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843976673,6.5739,137.06,136.98,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843980977,6.5739,137.06,136.98,8.25582158]
["bitfinex-derivatives","SOLF0:USTF0",1767843982078,6.5739,137.06,136.99,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843988975,6.5741,137.05,136.99,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843989484,6.575,137.03,136.95,8.25702158]
["bitfinex-derivatives","SOLF0:USTF0",1767843990683,1.82256051,137.02,136.95,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843991183,1.82256051,137.0,136.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767843991685,1.82256051,137.0,136.91,1.67862158]
["bitfinex-derivatives","SOLF0:USTF0",1767843992586,6.5771,136.99,136.92,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767843993689,1.82256051,137.0,136.92,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767843994280,1.82256051,137.02,136.93,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767843995082,86.32,137.03,136.95,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767843995586,6.5756,137.02,136.95,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767843997491,6.5756,137.02,136.96,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844003296,1.82256051,137.03,136.96,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844003687,94.71736051,137.04,136.96,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844004389,94.71736051,137.04,136.97,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844005092,8.39736051,137.04,136.97,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844008395,6.5752,137.03,136.97,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844015503,6.5757,137.02,136.95,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844016200,6.5752,137.03,136.95,8.19773951]
["bitfinex-derivatives","SOLF0:USTF0",1767844017602,6.5755,137.02,136.95,8.19773951]
["bitfinex-derivatives","SOLF0:USTF0",1767844019905,6.5755,137.02,136.96,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844021304,6.5748,137.04,136.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767844021512,2.84633475,137.09,136.97,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844021713,89.16633475,137.09,136.97,103.93883951]
["bitfinex-derivatives","SOLF0:USTF0",1767844022006,86.32,137.09,136.98,1.61933951]
["bitfinex-derivatives","SOLF0:USTF0",1767844022408,86.32,137.09,137.0,1.67753367]
["bitfinex-derivatives","SOLF0:USTF0",1767844022613,105.06793475,137.11,137.0,1.67753367]
["bitfinex-derivatives","SOLF0:USTF0",1767844022816,86.32,137.1,137.0,1.67753367]
["bitfinex-derivatives","SOLF0:USTF0",1767844023003,102.2328,137.09,137.0,1.67753367]
["bitfinex-derivatives","SOLF0:USTF0",1767844023307,188.5528,137.1,136.97,99.68976793]
["bitfinex-derivatives","SOLF0:USTF0",1767844023308,102.2487,137.07,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844024608,6.5746,137.04,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844026411,6.5739,137.06,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844027508,105.08673475,137.08,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844027715,6.5741,137.05,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844029515,6.5746,137.04,136.95,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844030510,6.5739,137.06,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844031018,86.3,137.07,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844032811,6.5741,137.05,136.98,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844033117,2.84633475,137.05,136.96,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844033414,6.5751,137.03,136.96,8.384507]
["bitfinex-derivatives","SOLF0:USTF0",1767844033817,6.5759,137.01,136.94,8.385107]
["bitfinex-derivatives","SOLF0:USTF0",1767844034010,105.11303475,137.05,136.94,8.385107]
["bitfinex-derivatives","SOLF0:USTF0",1767844034205,86.3,137.04,136.94,8.385107]
["bitfinex-derivatives","SOLF0:USTF0",1767844034410,86.3,137.04,136.95,8.385007]
["bitfinex-derivatives","SOLF0:USTF0",1767844034411,6.5754,137.03,136.95,8.385007]
["bitfinex-derivatives","SOLF0:USTF0",1767844038116,6.5754,137.03,136.96,8.384507]
["bitfinex-derivatives","SOLF0:USTF0",1767844038312,86.3,137.04,136.96,8.384507]
["bitfinex-derivatives","SOLF0:USTF0",1767844039321,6.5751,137.03,136.96,8.384507]
["bitfinex-derivatives","SOLF0:USTF0",1767844042213,6.5755,137.02,136.96,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844042925,6.5759,137.01,136.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767844043118,6.5759,137.01,136.94,8.385207]
["bitfinex-derivatives","SOLF0:USTF0",1767844044210,6.5759,137.01,136.95,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844046620,6.5759,137.01,136.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767844046821,2.84633475,136.99,136.9,15.17937493]
["bitfinex-derivatives","SOLF0:USTF0",1767844047023,2.84633475,136.99,136.9,8.387107]
["bitfinex-derivatives","SOLF0:USTF0",1767844047522,6.5774,136.98,136.9,8.387107]
["bitfinex-derivatives","SOLF0:USTF0",1767844047727,2.84633475,136.99,136.9,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844048327,2.84633475,136.99,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844048328,2.84633475,136.93,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844049527,6.5803,136.92,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844049727,2.84633475,136.93,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844050625,6.5809,136.91,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844051331,95.74633475,136.93,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844051829,89.16633475,136.93,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844052024,86.32,136.93,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844052628,6.5803,136.92,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844056020,6.5808,136.91,136.85,1.806307]
["bitfinex-derivatives","SOLF0:USTF0",1767844056226,6.5808,136.91,136.83,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844058224,86.32,136.93,136.8,102.446]
["bitfinex-derivatives","SOLF0:USTF0",1767844058225,6.5815,136.9,136.8,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844058825,6.5815,136.9,136.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767844059131,6.5815,136.9,136.83,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844059825,6.5818,136.89,136.83,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844060021,105.21713475,136.91,136.8,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844061519,6.5823,136.88,136.8,8.26775992]
["bitfinex-derivatives","SOLF0:USTF0",1767844061728,6.5823,136.88,136.81,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844064930,102.3825,136.89,136.79,88.04185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844065431,86.38,136.88,136.79,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844065632,89.22633475,136.88,136.79,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844066237,6.5832,136.86,136.79,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844067434,6.5837,136.85,136.79,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844071041,6.5837,136.85,136.77,12.83985781]
["bitfinex-derivatives","SOLF0:USTF0",1767844071340,102.4102,136.86,136.77,6.25265781]
["bitfinex-derivatives","SOLF0:USTF0",1767844072538,6.5846,136.83,136.77,6.25265781]
["bitfinex-derivatives","SOLF0:USTF0",1767844073231,2.84633475,136.91,136.78,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844073435,86.4,136.9,136.78,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844074242,102.3824,136.89,136.78,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844075237,102.3824,136.89,136.79,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844076541,102.3824,136.89,136.79,8.26825992]
["bitfinex-derivatives","SOLF0:USTF0",1767844077047,102.3824,136.89,136.8,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844077244,188.7824,136.89,136.8,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844077646,6.5825,136.88,136.8,8.26775992]
["bitfinex-derivatives","SOLF0:USTF0",1767844077843,6.5825,136.88,136.81,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844078244,6.5828,136.87,136.81,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844078443,6.5828,136.87,136.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767844079035,6.5828,136.87,136.8,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844079849,6.5821,136.89,136.81,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844080049,8.40774824,136.89,136.81,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844080345,1.82564824,136.89,136.81,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844080539,86.4,136.9,136.81,1.68185992]
["bitfinex-derivatives","SOLF0:USTF0",1767844080740,6.5822,136.88,136.81,8.26725992]
["bitfinex-derivatives","SOLF0:USTF0",1767844080936,1.82564824,136.89,136.81,8.26725992]
["bitfinex-derivatives","SOLF0:USTF0",1767844082452,1.82564824,136.89,136.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767844082647,1.82564824,136.91,136.84,1.74700657]
["bitfinex-derivatives","SOLF0:USTF0",1767844082838,88.22564824,136.93,136.84,1.74700657]
["bitfinex-derivatives","SOLF0:USTF0",1767844083039,94.80564824,136.93,136.85,8.28320891]
["bitfinex-derivatives","SOLF0:USTF0",1767844083243,8.40564824,136.93,136.86,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844083550,1.82564824,136.93,136.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767844083847,1.82564824,136.89,136.8,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844085642,6.5833,136.86,136.8,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844087247,6.5838,136.85,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844088042,6.5842,136.84,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844088246,6.5842,136.84,136.77,6.2705068]
["bitfinex-derivatives","SOLF0:USTF0",1767844088953,6.5847,136.83,136.77,6.2705068]
["bitfinex-derivatives","SOLF0:USTF0",1767844089551,94.80954824,136.85,136.77,6.2705068]
["bitfinex-derivatives","SOLF0:USTF0",1767844089754,8.40954824,136.85,136.77,6.2705068]
["bitfinex-derivatives","SOLF0:USTF0",1767844090146,6.5839,136.85,136.77,6.2705068]
["bitfinex-derivatives","SOLF0:USTF0",1767844090347,8.40954824,136.85,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844090546,102.4013,136.87,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844090547,88.22564824,136.87,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844090747,5.29503414,136.86,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844090946,5.29503414,136.85,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844091153,6.5837,136.85,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844091352,5.30143973,136.84,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844091553,1.82564824,136.85,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844091749,5.3011693,136.84,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844091951,7.1265314,136.83,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844092152,1.82564824,136.83,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844092354,5.30397001,136.82,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844092555,1.82564824,136.83,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844092859,5.30397001,136.82,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844093051,1.82564824,136.83,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844093251,5.30395455,136.82,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844093453,6.5851,136.82,136.77,4.57079789]
["bitfinex-derivatives","SOLF0:USTF0",1767844094158,7.18087668,136.81,136.73,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844094360,1.82564824,136.79,136.71,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844094653,0.04982407,136.81,136.74,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844094851,5.30366221,136.8,136.74,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844095051,6.5854,136.82,136.74,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844095258,5.30367579,136.81,136.74,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844095449,6.5854,136.82,136.75,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844095651,0.05515514,136.79,136.75,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844095847,8.41004824,136.84,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844096053,5.30232361,136.83,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844096255,5.30232361,136.82,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844096456,6.5844,136.84,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844096656,5.30235852,136.83,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844096847,5.30235852,136.82,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844097053,6.5833,136.86,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844097255,5.30258993,136.85,136.78,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844097455,5.30258993,136.84,136.79,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844097657,8.40814824,136.88,136.79,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844097954,8.40984824,136.84,136.77,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844098357,5.30397456,136.83,136.77,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844098566,5.30397456,136.83,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844098567,6.5849,136.83,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844098754,5.30380398,136.82,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844098958,6.5849,136.83,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844099162,5.30379626,136.82,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844099358,6.5849,136.83,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844099559,5.30424169,136.82,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844099867,88.24564824,136.84,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844099868,86.42,136.84,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844100062,5.30565455,136.83,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844100263,5.30565455,136.82,136.76,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844100464,5.30565455,136.82,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844100659,1.82564824,136.81,136.73,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844100865,11.89195455,136.8,136.73,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844101064,5.30565455,136.79,136.73,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844101261,5.30219613,136.78,136.71,88.11970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844101569,1.82564824,136.79,136.71,88.11970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844101768,5.30216407,136.78,136.71,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844102065,1.82564824,136.79,136.71,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844102266,1.82564824,136.79,136.67,8.29180891]
["bitfinex-derivatives","SOLF0:USTF0",1767844102267,1.82564824,136.75,136.67,8.29180891]
["bitfinex-derivatives","SOLF0:USTF0",1767844103266,8.41424824,136.75,136.67,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844103463,6.5886,136.75,136.67,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844103661,8.41424824,136.75,136.67,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844105363,1.82564824,136.75,136.67,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844105972,1.82564824,136.75,136.64,88.11970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844105973,6.59,136.72,136.64,88.11970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844106371,6.59,136.72,136.64,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844106768,1.82564824,136.71,136.62,88.13970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844106967,1.82564824,136.71,136.62,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844107175,6.5915,136.69,136.62,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844107377,1.82564824,136.69,136.62,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844107670,1.82564824,136.69,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767844107671,1.82564824,136.66,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767844107969,1.82564824,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767844108175,1.82564824,136.67,136.57,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844108361,1.82564824,136.68,136.57,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844108564,86.46,136.68,136.58,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844108766,86.46,136.69,136.59,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844108968,86.46,136.7,136.59,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844109275,11.08652937,136.72,136.6,102.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767844109465,4.49632937,136.74,136.62,104.28400891]
["bitfinex-derivatives","SOLF0:USTF0",1767844109672,11.08532937,136.74,136.64,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844109965,86.46,136.76,136.66,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844110166,188.9458,136.76,136.63,94.75380891]
["bitfinex-derivatives","SOLF0:USTF0",1767844110469,188.9458,136.76,136.64,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844110470,4.49632937,136.75,136.64,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844110777,96.21661633,136.75,136.64,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844110975,90.95632937,136.75,136.64,8.29310891]
["bitfinex-derivatives","SOLF0:USTF0",1767844111170,90.95632937,136.75,136.64,110.86170891]
["bitfinex-derivatives","SOLF0:USTF0",1767844111372,11.08342937,136.78,136.67,8.29160891]
["bitfinex-derivatives","SOLF0:USTF0",1767844111674,11.08342937,136.78,136.68,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844111875,97.56342937,136.78,136.68,1.69970891]
["bitfinex-derivatives","SOLF0:USTF0",1767844112273,109.0616,136.77,136.65,94.87505356]
["bitfinex-derivatives","SOLF0:USTF0",1767844113281,6.5885,136.75,136.65,88.28195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844113587,102.4901,136.75,136.65,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844113876,6.5892,136.74,136.65,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844114174,86.48,136.73,136.65,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844114763,86.48,136.77,136.67,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844115571,86.48,136.77,136.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767844115773,4.49632937,136.79,136.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767844115966,86.48,136.78,136.68,8.39365356]
["bitfinex-derivatives","SOLF0:USTF0",1767844116379,86.48,136.78,136.68,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844116579,102.4738,136.77,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844116782,6.5883,136.76,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844116977,109.069,136.76,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844117280,6.5883,136.76,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844118182,113.54382937,136.79,136.67,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844118482,91.77883807,136.78,136.67,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844118673,86.48,136.78,136.67,8.39385356]
["bitfinex-derivatives","SOLF0:USTF0",1767844118876,102.4802,136.76,136.65,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844119276,102.4882,136.75,136.65,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844119477,102.4882,136.75,136.64,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844119678,86.48,136.74,136.64,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844120175,188.9682,136.75,136.64,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844120381,6.589,136.74,136.64,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844120777,86.48,136.75,136.64,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844120986,6.5881,136.76,136.66,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844121277,106.95702937,136.79,136.67,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844121487,86.48,136.77,136.67,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844121670,4.49632937,136.82,136.69,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844122073,91.77297225,136.81,136.69,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844122279,6.5862,136.8,136.71,8.39205356]
["bitfinex-derivatives","SOLF0:USTF0",1767844122678,102.4299,136.83,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844122879,6.5851,136.82,136.73,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844123778,6.5857,136.81,136.73,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844124676,6.5862,136.8,136.73,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844124874,102.4422,136.81,136.73,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844126681,6.5867,136.79,136.73,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844127382,6.5857,136.81,136.73,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844128382,102.4445,136.81,136.7,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844128595,5.30659909,136.8,136.7,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844128786,102.4445,136.81,136.7,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844128988,6.5866,136.79,136.7,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844129191,188.9103,136.83,136.7,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844129383,5.30899325,136.82,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844129680,5.30899325,136.81,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844129885,86.48,136.82,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844130088,5.30898227,136.81,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844130289,86.48,136.82,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844130486,5.31086658,136.81,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844130789,6.5867,136.79,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844134291,6.5867,136.79,136.71,8.39205356]
["bitfinex-derivatives","SOLF0:USTF0",1767844134487,94.87368438,136.81,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844134987,88.28788438,136.81,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844135191,5.32141107,136.8,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844135392,88.28788438,136.81,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844135583,5.3218499,136.8,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844135781,88.28788438,136.81,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844136099,6.5866,136.79,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844136595,6.5866,136.79,136.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767844136596,8.41448438,136.79,136.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767844137183,11.91225628,136.78,136.69,8.39285356]
["bitfinex-derivatives","SOLF0:USTF0",1767844137383,6.5872,136.78,136.7,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844137591,6.5876,136.77,136.7,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844139589,6.5868,136.79,136.71,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844140192,6.5859,136.81,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844140494,5.32666909,136.8,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844140690,86.46,136.82,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844140892,5.32643501,136.81,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844141092,5.32643501,136.8,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844141402,5.32643501,136.79,136.72,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844141695,5.32643501,136.79,136.69,188.9886]
["bitfinex-derivatives","SOLF0:USTF0",1767844141696,102.4155,136.85,136.74,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844141901,5.32834192,136.84,136.74,1.80195356]
["bitfinex-derivatives","SOLF0:USTF0",1767844142102,5.32834192,136.83,136.77,1.83799978]
["bitfinex-derivatives","SOLF0:USTF0",1767844142302,86.46,136.85,136.77,1.83799978]
["bitfinex-derivatives","SOLF0:USTF0",1767844142601,5.33030875,136.84,136.77,1.83799978]
["bitfinex-derivatives","SOLF0:USTF0",1767844142796,86.46,136.85,136.77,1.83799978]
["bitfinex-derivatives","SOLF0:USTF0",1767844143002,5.33008831,136.84,136.77,1.83799978]
["bitfinex-derivatives","SOLF0:USTF0",1767844143201,86.46,136.85,136.77,1.83799978]
["bitfinex-derivatives","SOLF0:USTF0",1767844143390,5.33073642,136.84,136.77,1.83799978]
["bitfinex-derivatives","SOLF0:USTF0",1767844143598,93.0437,136.85,136.77,8.42529978]
["bitfinex-derivatives","SOLF0:USTF0",1767844143799,5.33073642,136.84,136.77,8.42529978]
["bitfinex-derivatives","SOLF0:USTF0",1767844144001,93.0437,136.85,136.77,8.42529978]
["bitfinex-derivatives","SOLF0:USTF0",1767844144195,5.33070245,136.84,136.77,8.42529978]
["bitfinex-derivatives","SOLF0:USTF0",1767844144396,6.5828,136.87,136.78,8.38448066]
["bitfinex-derivatives","SOLF0:USTF0",1767844144594,5.32969129,136.86,136.78,8.38448066]
["bitfinex-derivatives","SOLF0:USTF0",1767844144794,86.46,136.89,136.78,8.38448066]
["bitfinex-derivatives","SOLF0:USTF0",1767844144994,5.32935521,136.88,136.78,8.38448066]
["bitfinex-derivatives","SOLF0:USTF0",1767844145197,5.32935521,136.87,136.78,8.38448066]
["bitfinex-derivatives","SOLF0:USTF0",1767844145402,5.32935521,136.86,136.78,8.38448066]
["bitfinex-derivatives","SOLF0:USTF0",1767844145594,6.5832,136.86,136.78,8.38448066]
["bitfinex-derivatives","SOLF0:USTF0",1767844145996,86.46,136.89,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844145997,102.3979,136.87,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844146199,5.32795565,136.86,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844146399,5.32795565,136.85,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844146595,102.3979,136.87,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844146803,5.31838374,136.86,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844147005,5.31838374,136.85,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844147306,102.3979,136.87,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844147499,5.3168324,136.86,136.76,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844147707,5.3168324,136.86,136.74,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767844147708,6.5834,136.86,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844147901,109.65799634,136.92,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844148204,6.5825,136.88,136.8,8.38378066]
["bitfinex-derivatives","SOLF0:USTF0",1767844148393,86.46,136.91,136.81,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844148598,5.31616172,136.9,136.81,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844148802,6.5815,136.9,136.81,8.38308066]
["bitfinex-derivatives","SOLF0:USTF0",1767844149214,107.69856489,136.89,136.79,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844149512,86.46,136.91,136.8,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844150006,86.46,136.91,136.79,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844150007,6.5814,136.9,136.81,8.38328066]
["bitfinex-derivatives","SOLF0:USTF0",1767844150402,102.375,136.9,136.81,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844150912,6.5833,136.86,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844151614,6.5838,136.85,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844152408,6.583,136.87,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844152614,102.3965,136.88,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844153213,5.31175105,136.87,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844153408,102.3965,136.88,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844153603,6.5833,136.86,136.78,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844154009,188.815,136.9,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844154210,5.31198226,136.89,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844154411,6.5828,136.87,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844156421,188.815,136.9,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844156623,102.3897,136.88,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844156821,5.31499389,136.87,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844157223,102.3735,136.91,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844157522,91.737282,136.9,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844157723,5.317282,136.89,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844158130,107.702682,136.89,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844158332,5.317282,136.88,136.79,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844159231,11.899682,136.88,136.8,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844159530,188.7935,136.91,136.8,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844159727,5.31927705,136.9,136.8,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844159922,5.31927705,136.89,136.8,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844160122,86.42,136.91,136.81,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844160430,5.31889588,136.9,136.81,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844160627,11.90069588,136.89,136.81,8.38328066]
["bitfinex-derivatives","SOLF0:USTF0",1767844160932,86.42,136.93,136.82,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844161132,5.31933931,136.92,136.82,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844161336,6.58,136.93,136.85,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844161524,188.7527,136.96,136.85,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844161723,5.31811515,136.95,136.87,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844162030,188.7313,136.99,136.87,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844162337,6.578,136.97,136.88,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844162725,6.5784,136.96,136.88,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844165427,6.5784,136.96,136.88,8.37988066]
["bitfinex-derivatives","SOLF0:USTF0",1767844166631,6.5777,136.98,136.89,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844166834,6.5777,136.98,136.89,8.37938066]
["bitfinex-derivatives","SOLF0:USTF0",1767844167227,6.5777,136.98,136.9,8.37888066]
["bitfinex-derivatives","SOLF0:USTF0",1767844167427,6.5767,137.0,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844168131,6.577,136.99,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844168335,102.2927,137.01,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844168837,6.5775,136.98,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844169928,131.75571549,137.05,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844169929,109.56139634,137.05,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844170129,91.67976759,137.04,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844170324,86.38,137.04,136.91,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844170524,86.38,137.04,136.9,102.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767844170525,6.5757,137.02,136.93,8.37748066]
["bitfinex-derivatives","SOLF0:USTF0",1767844170834,102.2783,137.03,136.93,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844171633,6.5766,137.0,136.93,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844172446,102.2783,137.03,136.93,1.79788066]
["bitfinex-derivatives","SOLF0:USTF0",1767844172748,102.2783,137.03,136.91,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844172749,102.2945,137.01,136.91,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844172950,6.5776,136.98,136.91,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844173145,102.3001,137.0,136.91,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844173638,6.578,136.97,136.9,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844175445,6.5785,136.96,136.9,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844176442,6.5785,136.96,136.88,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844178052,6.5785,136.96,136.88,88.10672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844180046,102.3261,136.97,136.85,8.33012953]
["bitfinex-derivatives","SOLF0:USTF0",1767844180244,102.3302,136.96,136.85,8.33012953]
["bitfinex-derivatives","SOLF0:USTF0",1767844180444,188.6902,136.96,136.85,8.33012953]
["bitfinex-derivatives","SOLF0:USTF0",1767844180648,6.5795,136.94,136.86,8.32962953]
["bitfinex-derivatives","SOLF0:USTF0",1767844181148,86.36,136.96,136.86,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844181350,6.5789,136.95,136.87,8.32922953]
["bitfinex-derivatives","SOLF0:USTF0",1767844181551,6.5789,136.95,136.88,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844182643,95.78819478,136.97,136.88,8.32872953]
["bitfinex-derivatives","SOLF0:USTF0",1767844182852,6.578,136.97,136.89,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844183653,86.36,136.98,136.9,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844184640,86.36,136.98,136.9,8.32772953]
["bitfinex-derivatives","SOLF0:USTF0",1767844186356,6.578,136.97,136.9,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844187558,6.578,136.97,136.9,8.32782953]
["bitfinex-derivatives","SOLF0:USTF0",1767844189058,86.36,136.98,136.9,8.32782953]
["bitfinex-derivatives","SOLF0:USTF0",1767844189359,0.05267008,136.95,136.92,0.05432157]
["bitfinex-derivatives","SOLF0:USTF0",1767844190661,0.05267008,136.95,136.92,6.63442157]
["bitfinex-derivatives","SOLF0:USTF0",1767844190853,2.85019478,137.0,136.92,1.8010511]
["bitfinex-derivatives","SOLF0:USTF0",1767844191061,86.36,137.02,136.92,1.8010511]
["bitfinex-derivatives","SOLF0:USTF0",1767844191255,5.29613373,137.01,136.93,8.32632953]
["bitfinex-derivatives","SOLF0:USTF0",1767844191455,86.36,137.02,136.93,8.32632953]
["bitfinex-derivatives","SOLF0:USTF0",1767844191456,5.29676617,137.0,136.93,8.32632953]
["bitfinex-derivatives","SOLF0:USTF0",1767844191652,86.36,137.02,136.93,8.32632953]
["bitfinex-derivatives","SOLF0:USTF0",1767844191855,5.29692678,137.01,136.93,8.32632953]
["bitfinex-derivatives","SOLF0:USTF0",1767844192157,5.2967646,137.0,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844192456,92.9358,137.02,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844192659,5.29857323,137.01,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844192857,6.576,137.01,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844193860,86.36,137.02,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844194058,5.29908014,137.01,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844194260,86.36,137.02,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844194461,5.29867001,137.01,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844194662,86.36,137.02,136.96,0.05090153]
["bitfinex-derivatives","SOLF0:USTF0",1767844194863,2.85019478,137.03,136.96,1.79763106]
["bitfinex-derivatives","SOLF0:USTF0",1767844195065,6.5743,137.05,136.96,1.79763106]
["bitfinex-derivatives","SOLF0:USTF0",1767844195264,5.29744886,137.04,136.96,8.37583106]
["bitfinex-derivatives","SOLF0:USTF0",1767844195569,6.5741,137.05,136.96,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844195771,5.29711099,137.04,136.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767844195959,6.5751,137.03,136.99,0.05122351]
["bitfinex-derivatives","SOLF0:USTF0",1767844196560,2.85019478,137.05,136.93,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844196561,102.2719,137.04,136.93,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844196770,2.85019478,137.02,136.93,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844196966,5.29674504,137.01,136.93,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844197167,89.19019478,137.02,136.93,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844197370,5.29821206,137.01,136.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767844197563,5.29821206,137.0,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844197773,8.14840684,136.99,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844197964,5.29749153,136.98,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844198158,2.85019478,136.99,136.9,94.66782953]
["bitfinex-derivatives","SOLF0:USTF0",1767844198464,5.30027788,136.98,136.9,94.66782953]
["bitfinex-derivatives","SOLF0:USTF0",1767844198665,6.5774,136.98,136.9,94.66782953]
["bitfinex-derivatives","SOLF0:USTF0",1767844198864,102.3031,137.0,136.9,94.66782953]
["bitfinex-derivatives","SOLF0:USTF0",1767844199067,5.30053636,136.99,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844199269,5.30053636,136.98,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844199564,102.3031,137.0,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844199772,5.30284495,136.99,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844200065,5.30284495,136.98,136.9,88.08672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844200267,5.30492593,136.97,136.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767844200463,5.30504667,136.96,136.87,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844200662,102.3166,136.98,136.87,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844200864,5.30502135,136.97,136.87,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844201065,5.30502135,136.96,136.87,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844201269,102.3166,136.98,136.87,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844201466,5.30774771,136.97,136.87,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844201662,5.30774771,136.96,136.88,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844201868,102.2953,137.01,136.88,1.74672953]
["bitfinex-derivatives","SOLF0:USTF0",1767844202069,6.5778,136.97,136.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767844203269,5.31561997,136.96,136.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767844203459,6.5778,136.97,136.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767844203663,5.31602937,136.96,136.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767844203864,6.5778,136.97,136.9,8.4547707]
["bitfinex-derivatives","SOLF0:USTF0",1767844204067,6.5772,136.99,136.9,8.4547707]
["bitfinex-derivatives","SOLF0:USTF0",1767844204372,5.31632971,136.98,136.9,8.4547707]
["bitfinex-derivatives","SOLF0:USTF0",1767844204573,5.31632971,136.97,136.9,8.4547707]
["bitfinex-derivatives","SOLF0:USTF0",1767844204775,5.31632971,136.96,136.92,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844204975,6.5772,136.99,136.92,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844205271,5.32398479,136.98,136.92,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844205475,86.34,137.01,136.92,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844205476,6.5761,137.01,136.92,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844205678,5.32867121,137.0,136.92,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844205870,5.32867121,136.99,136.92,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844206070,6.5761,137.01,136.94,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844206376,5.32683053,137.0,136.94,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844206571,5.32683053,136.99,136.94,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844206875,5.32683053,136.98,136.94,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844207078,6.5761,137.01,136.94,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844207272,5.31507968,137.0,136.95,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844207467,6.5752,137.03,136.95,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844207670,5.31484215,137.02,136.95,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844207867,5.31484215,137.01,136.95,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844208068,5.31484215,137.0,136.95,8.4524707]
["bitfinex-derivatives","SOLF0:USTF0",1767844208269,6.5752,137.03,136.95,8.4524707]
["bitfinex-derivatives","SOLF0:USTF0",1767844208575,5.31388034,137.02,136.96,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844208771,4.88302134,137.06,136.96,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844208772,5.31388034,137.01,136.96,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844208971,102.2282,137.1,136.96,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844208972,4.88302134,137.09,136.98,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844209178,102.2158,137.12,136.98,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844209179,5.31502703,137.08,137.0,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844209365,5.31502703,137.07,137.01,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844209566,102.2158,137.12,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844209567,6.5709,137.12,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844209766,102.204,137.13,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844210379,6.5714,137.11,137.06,0.05209138]
["bitfinex-derivatives","SOLF0:USTF0",1767844210871,6.5714,137.11,137.02,8.4487707]
["bitfinex-derivatives","SOLF0:USTF0",1767844210872,102.2186,137.11,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844211682,6.5722,137.09,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844212180,6.5714,137.11,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844212867,102.2065,137.13,137.02,8.4487707]
["bitfinex-derivatives","SOLF0:USTF0",1767844213069,86.34,137.14,137.03,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844213271,6.5709,137.12,137.03,8.4484707]
["bitfinex-derivatives","SOLF0:USTF0",1767844214084,6.5709,137.12,137.03,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844214971,6.5709,137.12,137.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767844214972,6.5714,137.11,137.01,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844217679,6.5714,137.11,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844220680,6.5714,137.11,137.03,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844221284,188.5388,137.14,137.03,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844221285,6.5703,137.13,137.03,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844221486,6.5703,137.13,137.04,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844222677,6.5708,137.12,137.04,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844223682,6.5699,137.14,137.04,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844224582,1.81970646,137.11,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844224986,6.5717,137.1,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844226287,6.5723,137.09,137.02,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844226493,1.81970646,137.09,137.01,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767844227693,6.5732,137.07,137.01,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767844228991,1.81970646,137.09,137.01,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767844229687,8.39190646,137.09,137.01,94.7295707]
["bitfinex-derivatives","SOLF0:USTF0",1767844230193,1.81970646,137.09,137.01,94.7295707]
["bitfinex-derivatives","SOLF0:USTF0",1767844230394,1.81970646,137.09,137.02,8.4490707]
["bitfinex-derivatives","SOLF0:USTF0",1767844230592,8.39110646,137.11,137.02,8.4490707]
["bitfinex-derivatives","SOLF0:USTF0",1767844231095,1.81970646,137.09,137.01,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767844231291,1.81970646,137.09,136.99,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844231891,6.5732,137.07,136.99,8.4505707]
["bitfinex-derivatives","SOLF0:USTF0",1767844232098,8.39290646,137.07,136.99,8.4505707]
["bitfinex-derivatives","SOLF0:USTF0",1767844232686,8.39290646,137.07,136.99,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844232886,6.5736,137.06,136.99,1.8737707]
["bitfinex-derivatives","SOLF0:USTF0",1767844233082,1.81970646,137.05,136.96,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844233283,1.81970646,137.03,136.96,8.39273469]
["bitfinex-derivatives","SOLF0:USTF0",1767844233589,1.81970646,137.03,136.93,104.16970646]
["bitfinex-derivatives","SOLF0:USTF0",1767844233590,8.39390646,137.05,136.97,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844233890,1.81970646,137.05,136.97,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844234684,6.5746,137.04,136.97,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844234883,1.81970646,137.05,136.97,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844236594,1.81970646,137.05,136.98,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844237702,6.5746,137.04,136.98,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844238398,1.81970646,137.05,136.98,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844238899,8.39360646,137.06,136.99,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844239088,6.5727,137.08,136.99,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844239492,1.81970646,137.09,137.02,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844239994,6.5718,137.1,137.03,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844240190,1.81970646,137.11,137.03,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844240594,8.39090646,137.11,137.03,8.38943469]
["bitfinex-derivatives","SOLF0:USTF0",1767844240996,1.81970646,137.12,137.03,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844242591,6.5717,137.1,137.03,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844242799,1.81970646,137.1,137.03,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844243301,1.81970646,137.1,137.01,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844243302,6.5726,137.08,137.01,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844244695,6.5726,137.08,137.01,8.39033469]
["bitfinex-derivatives","SOLF0:USTF0",1767844245308,6.5732,137.07,137.01,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844249703,6.5736,137.06,136.98,8.39143469]
["bitfinex-derivatives","SOLF0:USTF0",1767844249904,1.81970646,137.06,136.98,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844250097,1.81970646,137.06,136.96,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844250294,1.81970646,137.06,136.98,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844250690,1.81970646,137.07,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767844250899,188.5156,137.09,137.0,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844250900,1.81970646,137.09,137.0,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844251295,6.5726,137.08,137.01,8.39033469]
["bitfinex-derivatives","SOLF0:USTF0",1767844251490,1.81970646,137.09,137.01,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844252608,1.81970646,137.05,136.96,88.09453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844252796,1.81970646,137.03,136.96,88.09453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844253407,1.81970646,137.03,136.96,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844253709,8.39480646,137.03,136.96,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844255100,6.5755,137.02,136.96,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844256005,0.05536226,137.0,136.98,0.05351493]
["bitfinex-derivatives","SOLF0:USTF0",1767844260715,6.63186226,137.0,136.9,6.77648503]
["bitfinex-derivatives","SOLF0:USTF0",1767844260921,0.05536226,137.0,136.91,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844261211,102.2955,137.01,136.91,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844261410,2.84637903,137.0,136.91,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844261817,102.2955,137.01,136.91,1.81453469]
["bitfinex-derivatives","SOLF0:USTF0",1767844262116,0.05404642,136.97,136.91,8.39493469]
["bitfinex-derivatives","SOLF0:USTF0",1767844263010,6.5758,137.02,136.92,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844263708,6.5758,137.02,136.93,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844263909,105.12707903,137.03,136.93,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844264216,102.2807,137.03,136.93,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844265815,6.5765,137.0,136.93,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844267219,6.577,136.99,136.91,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767844267615,102.2872,137.02,136.9,8.4569618]
["bitfinex-derivatives","SOLF0:USTF0",1767844267816,102.3035,137.0,136.9,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844269514,86.32,136.99,136.9,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844269709,6.5781,136.97,136.9,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844270012,102.318,136.98,136.88,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767844270207,105.16437903,136.98,136.88,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767844270404,105.16437903,136.98,136.87,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844271520,6.5793,136.94,136.87,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844271816,102.3359,136.96,136.87,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844273611,6.5795,136.94,136.87,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844274720,6.5798,136.93,136.87,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844279417,6.5804,136.92,136.85,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844279722,105.18467903,136.95,136.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767844279723,0.05447106,136.91,136.83,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844280321,0.05447106,136.91,136.84,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844280714,89.20637903,136.95,136.84,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844281420,0.05282947,136.91,136.84,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844281621,0.05282947,136.91,136.86,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844288530,0.05282947,136.91,136.84,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844289630,0.05282947,136.91,136.84,8.4600618]
["bitfinex-derivatives","SOLF0:USTF0",1767844290733,6.63362947,136.91,136.84,1.8761618]
["bitfinex-derivatives","SOLF0:USTF0",1767844292530,6.63362947,136.91,136.84,8.4601618]
["bitfinex-derivatives","SOLF0:USTF0",1767844294739,6.63362947,136.91,136.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767844295739,6.5812,136.9,136.83,88.24257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844296641,0.05623309,136.88,136.83,94.82707644]
["bitfinex-derivatives","SOLF0:USTF0",1767844296836,0.05623309,136.88,136.84,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844298547,0.05623309,136.88,136.84,8.46657644]
["bitfinex-derivatives","SOLF0:USTF0",1767844298747,0.05623309,136.88,136.85,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844299147,191.54707903,136.95,136.86,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844299148,2.84637903,136.95,136.86,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844299341,21.66521714,136.96,136.86,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844299533,86.38,136.97,136.86,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844300547,6.5798,136.93,136.86,8.46557644]
["bitfinex-derivatives","SOLF0:USTF0",1767844300845,6.5798,136.93,136.87,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844301547,6.5792,136.95,136.87,8.46517644]
["bitfinex-derivatives","SOLF0:USTF0",1767844302047,6.5792,136.95,136.89,0.05591782]
["bitfinex-derivatives","SOLF0:USTF0",1767844303046,0.0467033,136.93,136.89,0.05591782]
["bitfinex-derivatives","SOLF0:USTF0",1767844307145,0.0467033,136.93,136.89,1.93849426]
["bitfinex-derivatives","SOLF0:USTF0",1767844315847,6.6266033,136.93,136.89,1.93849426]
["bitfinex-derivatives","SOLF0:USTF0",1767844316045,6.6266033,136.93,136.89,0.05591782]
["bitfinex-derivatives","SOLF0:USTF0",1767844320656,6.5807,136.91,136.85,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844320858,8.40477519,136.91,136.85,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844321062,6.5807,136.91,136.85,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844322158,0.05146512,136.89,136.85,1.88257644]
["bitfinex-derivatives","SOLF0:USTF0",1767844323365,92.9402,136.93,136.86,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844326166,92.9402,136.93,136.87,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844326360,1.82407519,136.95,136.87,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844326669,102.3905,136.88,136.78,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844326857,1.82407519,136.84,136.76,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844327057,5.83872132,136.83,136.76,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844327354,5.83872132,136.82,136.76,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844327558,5.83872132,136.81,136.76,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844327757,1.82407519,136.85,136.76,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844327957,5.82848719,136.84,136.78,0.04843773]
["bitfinex-derivatives","SOLF0:USTF0",1767844328269,5.82848719,136.83,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844328573,1.82407519,136.86,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844329759,3.40194173,136.86,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844331467,9.98534173,136.86,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844331666,1.6142353,136.85,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844335972,3.52566425,136.84,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844336964,1.70158906,136.84,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844340471,5.72960987,136.83,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844340672,1.70158906,136.84,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844340875,5.72961176,136.83,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844341069,1.70158906,136.84,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844342974,8.28578906,136.84,136.78,1.94564336]
["bitfinex-derivatives","SOLF0:USTF0",1767844344071,1.83122551,136.83,136.78,0.04843773]
["bitfinex-derivatives","SOLF0:USTF0",1767844347182,1.84558715,136.81,136.74,8.48580563]
["bitfinex-derivatives","SOLF0:USTF0",1767844348276,8.43038715,136.83,136.76,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844350181,8.43038715,136.83,136.77,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844350376,1.84558715,136.86,136.78,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844350580,1.84558715,136.86,136.8,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844350975,1.84558715,136.9,136.82,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844351187,5.72182857,136.89,136.82,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844351390,1.84558715,136.9,136.83,8.48160563]
["bitfinex-derivatives","SOLF0:USTF0",1767844351591,94.84618715,136.92,136.84,1.89720563]
["bitfinex-derivatives","SOLF0:USTF0",1767844351890,5.72328143,136.91,136.84,1.94443347]
["bitfinex-derivatives","SOLF0:USTF0",1767844352090,1.84558715,136.92,136.84,1.94443347]
["bitfinex-derivatives","SOLF0:USTF0",1767844352390,1.84558715,136.92,136.85,90.34627943]
["bitfinex-derivatives","SOLF0:USTF0",1767844352578,1.84558715,136.92,136.85,96.92967943]
["bitfinex-derivatives","SOLF0:USTF0",1767844352982,1.84558715,136.92,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844354889,5.7269614,136.91,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844355090,1.84558715,136.92,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844355796,5.72881301,136.91,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844355988,1.84558715,136.92,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844356291,5.72920907,136.91,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844356487,5.95333449,136.9,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844356692,1.84558715,136.92,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844356893,5.95333449,136.91,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844357189,5.95333449,136.9,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844357393,1.84558715,136.92,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844357692,5.95483793,136.91,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844357880,1.84558715,136.92,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844358078,5.95483793,136.91,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844358280,5.95454152,136.9,136.84,95.08610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844358494,1.84558715,136.92,136.84,95.08610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844358792,5.95577523,136.91,136.84,8.68610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844359092,5.95577523,136.9,136.84,95.08610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844359293,1.84558715,136.92,136.84,95.08610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844359493,5.95673202,136.91,136.84,95.08610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844359793,5.95673202,136.9,136.84,95.08610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844360094,1.84558715,136.92,136.84,95.08610424]
["bitfinex-derivatives","SOLF0:USTF0",1767844360293,5.95673605,136.91,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844360489,5.95673605,136.9,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844360690,1.84558715,136.92,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844360894,5.95798237,136.91,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844361094,5.95798237,136.9,136.85,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844361285,1.84558715,136.92,136.85,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844361483,5.95844977,136.91,136.85,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844361681,5.95844977,136.9,136.85,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844361887,1.84558715,136.92,136.85,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844362089,5.95844977,136.91,136.85,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844362288,5.95844977,136.9,136.85,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844362489,104.16487519,136.95,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844362490,5.95863552,136.89,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844362800,1.89770575,136.91,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844362994,5.95860211,136.9,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844363297,5.95860211,136.89,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844363486,5.95860211,136.89,136.78,124.421]
["bitfinex-derivatives","SOLF0:USTF0",1767844363487,7.85630207,136.88,136.81,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844363690,5.95865468,136.87,136.81,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844363883,1.89770575,136.88,136.81,88.50220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844364088,5.95866403,136.87,136.82,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844364285,6.5813,136.9,136.83,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844364495,5.95973899,136.89,136.83,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844364692,5.95973899,136.88,136.83,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844364993,1.89770575,136.91,136.84,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844365194,5.96027792,136.9,136.84,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844365399,1.89770575,136.91,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844365605,5.96042352,136.9,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844365790,1.89770575,136.91,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844366093,5.9596091,136.9,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844366295,1.89770575,136.91,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844366503,5.95970803,136.9,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844366802,1.89770575,136.91,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844366994,5.96007788,136.9,136.85,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844367198,8.47720575,136.94,136.86,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844367395,5.96012712,136.93,136.87,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844367595,5.96012712,136.92,136.87,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844367790,1.89770575,136.94,136.87,8.68450424]
["bitfinex-derivatives","SOLF0:USTF0",1767844367991,5.96061989,136.93,136.87,8.68450424]
["bitfinex-derivatives","SOLF0:USTF0",1767844368196,1.989e-05,136.92,136.88,8.68390424]
["bitfinex-derivatives","SOLF0:USTF0",1767844368501,1.89770575,136.96,136.89,88.53313207]
["bitfinex-derivatives","SOLF0:USTF0",1767844368907,1.89770575,136.96,136.9,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844369899,8.47480575,136.99,136.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767844370099,1.89770575,136.98,136.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767844371308,1.89770575,136.98,136.91,92.9605]
["bitfinex-derivatives","SOLF0:USTF0",1767844371811,1.89770575,136.97,136.91,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844372112,1.89770575,136.97,136.9,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844373612,6.5784,136.96,136.9,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844374618,8.47610575,136.96,136.9,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844376111,8.47660575,136.95,136.88,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844376315,1.89770575,136.94,136.88,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844377212,8.47710575,136.94,136.88,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844377412,1.89770575,136.96,136.88,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844377918,6.5789,136.95,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844378118,6.5789,136.95,136.88,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844380314,5.86195659,136.94,136.88,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844380512,6.5789,136.95,136.88,2.10220424]
["bitfinex-derivatives","SOLF0:USTF0",1767844380718,5.86206307,136.94,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844380918,6.5789,136.95,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844381118,5.86187887,136.94,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844381319,6.5789,136.95,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844381519,5.86229453,136.94,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844381722,1.89770575,136.96,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844382018,5.86259116,136.95,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844382218,5.86259116,136.94,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844382419,1.89770575,136.96,136.88,8.68420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844382619,12.44194806,136.95,136.88,95.04420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844382820,5.86304806,136.94,136.88,95.04420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844383020,6.5789,136.95,136.88,95.04420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844383230,5.86304806,136.94,136.88,95.04420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844383409,6.5789,136.95,136.88,95.04420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844383611,5.86350665,136.94,136.88,95.04420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844383822,6.5789,136.95,136.88,95.04420424]
["bitfinex-derivatives","SOLF0:USTF0",1767844384012,2.16659757,136.93,136.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767844384217,5.8595212,136.92,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844384426,2.16659757,136.93,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844384618,5.85372083,136.92,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844384822,2.16659757,136.93,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844385018,5.85589949,136.92,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844385222,2.16659757,136.93,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844385529,5.85737062,136.92,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844385722,5.85737062,136.91,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844385924,8.74639757,136.93,136.86,95.21540045]
["bitfinex-derivatives","SOLF0:USTF0",1767844386125,5.85958506,136.92,136.87,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844386320,5.85958506,136.91,136.87,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844386526,2.16659757,136.93,136.87,8.85480045]
["bitfinex-derivatives","SOLF0:USTF0",1767844386726,5.83344475,136.92,136.87,8.85480045]
["bitfinex-derivatives","SOLF0:USTF0",1767844386923,8.74579757,136.95,136.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767844387128,191.52437484,136.98,136.88,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844387129,5.83373452,136.94,136.88,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844387323,8.74469757,136.97,136.88,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844387530,5.83534222,136.96,136.89,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844387730,5.83534222,136.95,136.89,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844387928,5.83534222,136.94,136.89,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844388124,8.74469757,136.97,136.89,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844388328,5.83715888,136.96,136.89,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844388529,5.83715888,136.95,136.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767844388729,5.83715888,136.94,136.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767844388931,8.74469757,136.97,136.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767844389129,5.84000367,136.96,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844389435,2.16659757,136.99,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844389838,2.16659757,136.99,136.92,8.85260045]
["bitfinex-derivatives","SOLF0:USTF0",1767844390038,8.74289757,137.01,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844390537,8.74289757,137.01,136.93,88.63250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844391226,8.74289757,137.01,136.94,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844391731,8.74289757,137.01,136.94,8.85160045]
["bitfinex-derivatives","SOLF0:USTF0",1767844391931,8.74289757,137.01,136.94,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844391932,2.16659757,137.01,136.94,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844393142,2.16659757,137.01,136.91,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844393338,2.16659757,137.01,136.92,88.63250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844394736,6.5769,136.99,136.92,95.21250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844395536,6.5775,136.98,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844395833,8.74409757,136.98,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844399752,6.5779,136.97,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844399950,8.74449757,136.97,136.89,95.19380045]
["bitfinex-derivatives","SOLF0:USTF0",1767844400147,2.16659757,136.97,136.89,8.85380045]
["bitfinex-derivatives","SOLF0:USTF0",1767844401444,5.7825268,136.96,136.89,8.85380045]
["bitfinex-derivatives","SOLF0:USTF0",1767844401649,5.7825268,136.95,136.91,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844401852,5.7825268,136.94,136.91,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844402050,2.16659757,136.97,136.91,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844402250,5.78628206,136.96,136.91,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844402553,5.78628206,136.95,136.91,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844402744,6.5777,136.98,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844403348,8.74429757,136.98,136.92,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844404351,2.16659757,136.96,136.9,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844404747,2.16659757,136.96,136.9,8.85360045]
["bitfinex-derivatives","SOLF0:USTF0",1767844405354,2.16659757,136.96,136.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767844406247,2.16659757,136.99,136.91,8.85310045]
["bitfinex-derivatives","SOLF0:USTF0",1767844406644,6.5774,136.98,136.91,8.85310045]
["bitfinex-derivatives","SOLF0:USTF0",1767844407650,8.74399757,136.98,136.91,8.85310045]
["bitfinex-derivatives","SOLF0:USTF0",1767844408851,2.16659757,136.96,136.89,88.61250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844409247,2.16659757,136.96,136.9,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844410556,2.16659757,136.96,136.9,8.85360045]
["bitfinex-derivatives","SOLF0:USTF0",1767844411454,2.16659757,136.96,136.87,2.27250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844411656,2.16659757,136.96,136.87,88.61250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844411956,6.5803,136.92,136.85,88.61250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844412156,2.25593072,136.92,136.85,88.61250045]
["bitfinex-derivatives","SOLF0:USTF0",1767844412660,2.25593072,136.9,136.8,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844412856,2.25593072,136.9,136.8,88.67130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844413051,2.25593072,136.9,136.8,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844413250,2.25593072,136.9,136.8,88.67130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844413663,2.25593072,136.9,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844414549,6.5823,136.88,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844414747,5.71727378,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844414951,5.71727378,136.86,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844415152,5.71727378,136.85,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844415460,8.83743072,136.9,136.82,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844415659,5.71438285,136.89,136.82,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844415859,5.71438285,136.88,136.82,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844416164,5.71438285,136.87,136.82,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844417746,5.71438285,136.87,136.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844417951,5.71438285,136.87,136.8,88.69130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844418461,12.29708285,136.87,136.8,88.69130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844418759,5.71438285,136.86,136.8,88.69130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844418953,6.5827,136.87,136.8,88.69130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844419153,5.67071178,136.86,136.8,88.69130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844419360,6.5827,136.87,136.8,88.69130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844419660,5.66808163,136.86,136.8,88.69130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844419959,6.5827,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844420158,5.67115475,136.86,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844420358,6.5827,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844420555,5.66880211,136.86,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844420756,6.5827,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844420952,5.668793,136.86,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844421153,6.5827,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844421758,102.3829,136.89,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844421759,14.50549529,136.86,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844421957,5.66640286,136.85,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844422156,8.83913072,136.86,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844422363,5.66642521,136.85,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844422665,8.83913072,136.86,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844422960,5.66383908,136.85,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844423161,8.83913072,136.86,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844423361,5.66681392,136.85,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844423558,8.83913072,136.86,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844423763,5.66487189,136.85,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844423963,8.83913072,136.86,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844424162,14.50450261,136.85,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844424464,8.83963072,136.85,136.79,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844424656,8.83963072,136.85,136.79,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844429663,2.25593072,136.84,136.77,88.71130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844429866,2.25593072,136.84,136.77,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844431169,8.84033072,136.84,136.77,8.91860037]
["bitfinex-derivatives","SOLF0:USTF0",1767844431464,2.25593072,136.86,136.78,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844431672,5.64865665,136.85,136.78,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844431970,2.25593072,136.86,136.78,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844432272,6.5836,136.85,136.78,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844434664,8.83953072,136.85,136.78,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844436569,105.24277484,136.88,136.78,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844436570,6.583,136.87,136.79,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844436870,2.25593072,136.88,136.79,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844437072,7.90266176,136.87,136.79,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844437258,2.25593072,136.87,136.79,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844437658,6.5832,136.86,136.79,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844438364,6.5825,136.88,136.8,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844438675,6.5825,136.88,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844439272,5.64790332,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844439568,8.83843072,136.88,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844439769,5.64790332,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844440070,8.83843072,136.88,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844440271,5.64790332,136.87,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844440472,8.83843072,136.88,136.81,2.33130037]
["bitfinex-derivatives","SOLF0:USTF0",1767844441769,8.83843072,136.88,136.81,8.91680037]
["bitfinex-derivatives","SOLF0:USTF0",1767844442576,2.31375079,136.91,136.83,2.19141857]
["bitfinex-derivatives","SOLF0:USTF0",1767844442774,5.65060483,136.9,136.84,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844443072,5.65060483,136.89,136.84,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844443275,2.31375079,136.91,136.84,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844443472,5.65217806,136.9,136.84,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844443670,5.65217806,136.89,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844443864,8.89455079,136.91,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844444069,5.652526,136.9,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844444270,5.652526,136.89,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844444573,8.89455079,136.91,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844444774,5.65439803,136.9,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844445076,5.65439803,136.89,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844445372,8.89455079,136.91,136.84,8.89612197]
["bitfinex-derivatives","SOLF0:USTF0",1767844445574,2.31375079,136.91,136.85,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844446074,2.31375079,136.91,136.85,8.89562197]
["bitfinex-derivatives","SOLF0:USTF0",1767844447683,2.31375079,136.91,136.85,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844447871,7.97038044,136.9,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844448069,2.34429464,136.9,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844448381,5.62839112,136.89,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844448569,2.34429464,136.9,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844448769,5.62839899,136.89,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844448975,2.34429464,136.9,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844449174,5.62839899,136.89,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844449375,2.34429464,136.9,136.83,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844449576,2.34429464,136.9,136.81,1.82540581]
["bitfinex-derivatives","SOLF0:USTF0",1767844449577,2.34429464,136.88,136.81,8.89752197]
["bitfinex-derivatives","SOLF0:USTF0",1767844451274,5.63556276,136.87,136.81,8.89752197]
["bitfinex-derivatives","SOLF0:USTF0",1767844451475,8.92649464,136.88,136.81,8.89752197]
["bitfinex-derivatives","SOLF0:USTF0",1767844451783,2.34429464,136.86,136.79,95.29822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844452284,2.34429464,136.86,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844452780,5.63764313,136.85,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844453079,2.34429464,136.86,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844453279,5.63764313,136.85,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844453478,5.64145126,136.84,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844453683,8.92739464,136.86,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844453886,5.64144195,136.85,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844454085,5.64144195,136.84,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844454277,8.92739464,136.86,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844454481,5.64536671,136.85,136.79,8.89822197]
["bitfinex-derivatives","SOLF0:USTF0",1767844454783,5.64536671,136.84,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844454984,8.92739464,136.86,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844455285,5.64535983,136.85,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844455476,5.64535983,136.84,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844455676,5.64535983,136.83,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844455983,8.92739464,136.86,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844456181,5.65005652,136.85,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844456376,5.65005652,136.84,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844456578,5.65005652,136.83,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844456878,8.92739464,136.86,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844457079,5.65593828,136.85,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844457382,5.65593828,136.84,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844457582,5.65593828,136.83,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844457776,8.92739464,136.86,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844457978,5.65708558,136.85,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844458181,5.65708558,136.84,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844458382,5.65708558,136.83,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844458582,8.92739464,136.86,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844458882,5.65828786,136.85,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844459079,5.65828786,136.84,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844459274,5.65828786,136.83,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844459477,8.92739464,136.86,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844459677,5.65829333,136.85,136.79,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844459885,5.65829333,136.84,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844460084,5.65829333,136.83,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844460281,8.92739464,136.86,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844460478,5.66091011,136.85,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844460678,5.66091011,136.84,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844460882,5.66091011,136.83,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844461082,8.92739464,136.86,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844461388,5.66095057,136.85,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844461582,5.66095057,136.84,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844461783,5.66095057,136.83,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844461983,8.92739464,136.86,136.79,8.89832197]
["bitfinex-derivatives","SOLF0:USTF0",1767844462183,5.65940834,136.85,136.8,8.89802197]
["bitfinex-derivatives","SOLF0:USTF0",1767844462387,5.65940834,136.84,136.8,8.89802197]
["bitfinex-derivatives","SOLF0:USTF0",1767844462589,2.34429464,136.86,136.81,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844462888,5.66010562,136.85,136.81,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844463089,2.34429464,136.88,136.81,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844463480,8.92649464,136.88,136.81,8.89762197]
["bitfinex-derivatives","SOLF0:USTF0",1767844463677,8.92649464,136.88,136.82,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844468292,2.34429464,136.87,136.82,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844469495,8.92689464,136.87,136.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767844470594,8.92739464,136.86,136.8,88.71212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844471694,8.92849464,136.84,136.78,2.31212197]
["bitfinex-derivatives","SOLF0:USTF0",1767844471900,2.34429464,136.83,136.77,92.987]
["bitfinex-derivatives","SOLF0:USTF0",1767844472095,2.34429464,136.83,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844472297,2.34429464,136.83,136.8,0.04669128]
["bitfinex-derivatives","SOLF0:USTF0",1767844472601,8.92889464,136.83,136.8,0.04669128]
["bitfinex-derivatives","SOLF0:USTF0",1767844474097,8.92889464,136.83,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844474602,8.92889464,136.83,136.77,88.69280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844474904,2.34429464,136.83,136.77,88.69280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844475704,8.92889464,136.83,136.77,88.69280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844476001,2.34429464,136.83,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844476202,7.5938605,136.82,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844476397,8.81897713,136.82,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844476994,0.05072085,136.81,136.75,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844477198,8.87019798,136.81,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844477398,2.23387713,136.8,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844477699,2.23387713,136.8,136.73,8.88170227]
["bitfinex-derivatives","SOLF0:USTF0",1767844477700,2.23387713,136.8,136.73,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844478693,0.04963271,136.78,136.73,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844478999,2.28350984,136.78,136.72,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844479906,8.87050984,136.78,136.72,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767844480703,8.87050984,136.78,136.7,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844481304,8.82137713,136.77,136.7,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844484212,6.5875,136.77,136.71,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844485411,2.23387713,136.76,136.69,88.71280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844485612,8.82197713,136.76,136.69,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844485912,8.82197713,136.76,136.69,88.73280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844486609,8.82197713,136.76,136.69,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844486815,8.82197713,136.76,136.69,88.73280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844488006,8.82197713,136.76,136.69,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844488413,8.82197713,136.76,136.69,88.73280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844490016,8.82197713,136.76,136.69,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844490615,2.23387713,136.75,136.69,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844492507,2.23387713,136.74,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844492711,2.23387713,136.74,136.67,88.73280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844493420,8.82287713,136.74,136.67,88.73280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844494722,8.82287713,136.74,136.68,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844495314,2.23387713,136.74,136.68,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844496225,8.82357713,136.73,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844496423,2.23387713,136.72,136.64,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844496616,2.23387713,136.72,136.64,88.75280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844497125,6.5904,136.71,136.64,95.34640227]
["bitfinex-derivatives","SOLF0:USTF0",1767844497419,2.23387713,136.72,136.65,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844498309,8.82397713,136.72,136.65,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844498510,2.23387713,136.76,136.66,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844498819,2.23387713,136.76,136.69,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844499024,2.23387713,136.78,136.7,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844499325,2.23387713,136.78,136.71,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844500614,2.23387713,136.8,136.71,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844500819,2.23387713,136.82,136.73,2.29280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844501119,2.23387713,136.82,136.73,88.75280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844501816,6.5861,136.8,136.73,88.75280227]
["bitfinex-derivatives","SOLF0:USTF0",1767844502017,2.23387713,136.82,136.74,2.20615343]
["bitfinex-derivatives","SOLF0:USTF0",1767844502420,0.05194036,136.78,136.74,2.20615343]
["bitfinex-derivatives","SOLF0:USTF0",1767844504425,0.05194036,136.78,136.72,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844504620,2.33775587,136.78,136.72,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844505831,2.33775587,136.78,136.7,88.73485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844506127,2.33775587,136.78,136.71,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844506326,0.05194036,136.78,136.71,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844507127,2.33775587,136.78,136.72,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844507631,2.28581551,136.77,136.7,88.73485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844508029,2.28581551,136.77,136.7,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844508627,2.28581551,136.75,136.68,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844509333,2.28581551,136.74,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767844509534,2.28581551,136.73,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767844509722,2.28581551,136.73,136.63,88.73485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844509926,8.87551551,136.73,136.64,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844510127,0.05314975,136.69,136.64,88.73485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844510430,0.05314975,136.69,136.65,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844513940,6.59,136.72,136.65,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844514942,2.28581551,136.73,136.63,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844514943,2.28581551,136.71,136.63,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844515950,8.87691551,136.7,136.63,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844517049,2.28581551,136.69,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844517947,2.28581551,136.69,136.62,88.75485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844518252,2.28581551,136.71,136.63,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844518948,6.5909,136.7,136.63,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844519454,2.28581551,136.74,136.65,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844519753,5.30839074,136.73,136.65,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844519953,2.28581551,136.74,136.65,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844520151,5.30838916,136.73,136.66,88.77485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844520354,8.87481551,136.74,136.67,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844522253,6.5881,136.76,136.68,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844522454,8.87391551,136.76,136.68,88.77485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844522653,5.31436626,136.75,136.68,88.77485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844522951,6.5885,136.75,136.68,95.36645418]
["bitfinex-derivatives","SOLF0:USTF0",1767844523761,6.5891,136.74,136.68,88.77485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844524146,6.5891,136.74,136.68,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844528661,5.14173299,136.78,136.68,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844528862,5.31990293,136.77,136.68,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844529159,5.31990293,136.76,136.68,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844529462,2.28581551,136.78,136.68,2.27485418]
["bitfinex-derivatives","SOLF0:USTF0",1767844529761,7.60607532,136.77,136.69,8.86595418]
["bitfinex-derivatives","SOLF0:USTF0",1767844529950,5.32025981,136.76,136.69,8.86595418]
["bitfinex-derivatives","SOLF0:USTF0",1767844530563,2.28581551,136.77,136.69,8.86595418]
["bitfinex-derivatives","SOLF0:USTF0",1767844531667,8.87331551,136.77,136.69,8.86595418]
["bitfinex-derivatives","SOLF0:USTF0",1767844532571,8.77537841,136.79,136.71,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844532766,5.32404195,136.78,136.71,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844533069,8.77537841,136.79,136.72,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844533363,5.3252585,136.78,136.72,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844533563,2.85591748,136.81,136.72,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844533872,2.85591748,136.81,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844533873,5.32606803,136.8,136.73,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844534057,8.77437841,136.81,136.73,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844534260,7.51446439,136.8,136.73,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844534454,2.18847841,136.8,136.72,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767844534658,102.4383,136.82,136.71,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844534659,2.18847841,136.78,136.71,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844534863,5.32505301,136.77,136.71,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844535064,2.18847841,136.77,136.71,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844535259,2.18847841,136.77,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844536567,6.5881,136.76,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844538356,2.18847841,136.75,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844539968,8.77557841,136.78,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844540170,5.29652273,136.77,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844540367,8.77557841,136.78,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844540571,5.29640127,136.77,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844540759,8.77557841,136.78,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844541071,5.29640127,136.77,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844541271,8.77557841,136.78,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844541462,5.296286,136.77,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844541672,6.5876,136.77,136.69,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844541968,105.30241748,136.81,136.68,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844541969,7.48424475,136.76,136.68,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844542163,2.18847841,136.76,136.68,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844542373,8.77677841,136.76,136.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767844543070,6.5886,136.75,136.68,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844544464,6.5886,136.75,136.68,95.12856527]
["bitfinex-derivatives","SOLF0:USTF0",1767844546969,6.589,136.74,136.68,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844547264,2.18847841,136.75,136.68,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844548369,8.77687841,136.75,136.68,95.12866527]
["bitfinex-derivatives","SOLF0:USTF0",1767844549879,6.5889,136.74,136.68,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844550079,6.5889,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844550284,5.30761196,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844550484,6.5889,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844552782,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844552983,5.31010569,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844553284,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844553484,5.31037945,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844553682,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844553885,5.31037945,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844554085,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844554278,5.31036932,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844554480,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844554687,5.31036691,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844554983,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844555184,5.31038228,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844555387,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844555587,5.31065733,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844555787,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844555992,5.31065098,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844556191,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844556486,5.31128531,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844556687,8.77737841,136.74,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844556984,11.90078531,136.73,136.68,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844557185,2.18847841,136.74,136.66,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844557384,2.18847841,136.74,136.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767844557385,8.77887841,136.71,136.64,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844557584,2.18847841,136.71,136.64,88.53696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844557983,2.18847841,136.71,136.64,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844559583,6.591,136.7,136.64,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844560892,2.18847841,136.73,136.64,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844561092,5.31175391,136.72,136.64,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844561289,5.31175391,136.71,136.64,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844561492,6.5899,136.72,136.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767844561680,5.31482331,136.71,136.65,8.65006527]
["bitfinex-derivatives","SOLF0:USTF0",1767844561884,2.18847841,136.73,136.66,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844562194,5.31480998,136.72,136.66,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844562393,2.18847841,136.73,136.66,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844562595,5.31548745,136.72,136.66,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844562793,2.18847841,136.73,136.66,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844562995,5.31513921,136.72,136.66,2.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1767844563494,5.31513921,136.72,136.66,8.64966527]
["bitfinex-derivatives","SOLF0:USTF0",1767844563695,5.31513921,136.72,136.67,2.1934982]
["bitfinex-derivatives","SOLF0:USTF0",1767844571690,7.38146457,136.72,136.65,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844571893,5.31513921,136.71,136.65,8.71123757]
["bitfinex-derivatives","SOLF0:USTF0",1767844573694,7.38146457,136.71,136.65,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844574000,5.31513921,136.7,136.65,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844574602,5.31513921,136.7,136.63,97.04143792]
["bitfinex-derivatives","SOLF0:USTF0",1767844574603,11.90613921,136.7,136.63,97.04143792]
["bitfinex-derivatives","SOLF0:USTF0",1767844574905,6.591,136.7,136.64,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844575102,2.06632536,136.71,136.65,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844575404,2.06632536,136.74,136.65,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844575702,5.3355004,136.73,136.65,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844575899,2.06632536,136.74,136.66,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844575900,5.3355004,136.72,136.66,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844576110,5.3355004,136.71,136.66,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844576297,2.06632536,136.74,136.66,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844576499,5.33565288,136.73,136.66,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844576698,5.33565288,136.72,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844576900,5.33565288,136.71,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844577096,8.65612536,136.73,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844577296,5.33580466,136.72,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844577500,5.33580466,136.71,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844577703,8.65612536,136.73,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844577998,5.33589713,136.72,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844578198,5.33589713,136.71,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844578400,8.65612536,136.73,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844578600,5.3366075,136.72,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844578898,5.3366075,136.71,136.66,8.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1767844579094,8.65612536,136.73,136.67,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844579411,2.06632536,136.76,136.68,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844580107,2.06632536,136.76,136.69,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844580512,2.06632536,136.76,136.7,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844581904,2.06632536,136.78,136.7,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844582209,2.06632536,136.78,136.71,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844583407,3.89572571,136.77,136.7,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767844583714,2.06632536,136.76,136.7,88.61813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844583895,2.06632536,136.76,136.7,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844590711,2.06632536,136.74,136.65,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844591614,1.82940035,136.76,136.67,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844591815,3.89572571,136.76,136.67,2.11813757]
["bitfinex-derivatives","SOLF0:USTF0",1767844592024,6.5888,136.75,136.68,8.81082121]
["bitfinex-derivatives","SOLF0:USTF0",1767844592220,6.5888,136.75,136.69,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844594924,2.06632536,136.76,136.69,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844595115,2.06632536,136.76,136.7,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844602231,2.06632536,136.76,136.7,8.80982121]
["bitfinex-derivatives","SOLF0:USTF0",1767844606135,2.06632536,136.76,136.69,88.69912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844606936,8.65432536,136.76,136.69,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844610037,6.5885,136.75,136.69,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844610437,8.65625717,136.75,136.69,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844613337,2.06775717,136.78,136.71,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844614740,6.5876,136.77,136.71,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844617835,2.06775717,136.76,136.7,8.80992121]
["bitfinex-derivatives","SOLF0:USTF0",1767844618035,2.06775717,136.78,136.71,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844620644,2.06775717,136.8,136.72,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844621144,2.06775717,136.8,136.74,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844621329,2.06775717,136.78,136.71,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844622546,8.65475717,136.78,136.71,2.21912121]
["bitfinex-derivatives","SOLF0:USTF0",1767844623935,8.68955475,136.8,136.72,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844624238,2.10315475,136.78,136.69,88.73582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844624445,2.10315475,136.78,136.7,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844625443,2.10315475,136.78,136.71,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844626546,2.10315475,136.78,136.71,8.86602594]
["bitfinex-derivatives","SOLF0:USTF0",1767844631454,2.10315475,136.78,136.72,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844631841,2.10315475,136.78,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767844631842,2.10315475,136.78,136.71,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844632743,2.10315475,136.78,136.69,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844633550,102.445,136.81,136.69,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844633551,2.10315475,136.76,136.69,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844634554,8.69115475,136.76,136.69,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844634947,2.10315475,136.79,136.7,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844635350,2.10315475,136.76,136.7,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844635656,2.10315475,136.76,136.73,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1767844635852,2.10315475,136.76,136.7,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844636154,2.10315475,136.78,136.7,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844636550,2.10315475,136.8,136.7,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844636948,2.10315475,136.8,136.74,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844637344,2.10315475,136.83,136.74,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844638059,2.85607868,136.84,136.74,8.86462594]
["bitfinex-derivatives","SOLF0:USTF0",1767844638060,2.10315475,136.81,136.74,8.86462594]
["bitfinex-derivatives","SOLF0:USTF0",1767844644850,2.10315475,136.81,136.75,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844657066,2.10315475,136.81,136.75,8.86422594]
["bitfinex-derivatives","SOLF0:USTF0",1767844657962,2.10315475,136.81,136.75,2.27582594]
["bitfinex-derivatives","SOLF0:USTF0",1767844659066,2.10315475,136.81,136.76,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844659268,2.19032933,136.83,136.76,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844659768,2.19032933,136.83,136.77,8.84830256]
["bitfinex-derivatives","SOLF0:USTF0",1767844661051,2.19032933,136.83,136.77,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844667970,8.77492933,136.83,136.77,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844670573,2.19032933,136.83,136.77,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844676470,2.19032933,136.82,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844676674,2.19032933,136.82,136.75,88.70090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844677577,2.19032933,136.81,136.75,88.70090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844678666,2.19032933,136.81,136.76,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844679279,2.19032933,136.83,136.76,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844679880,2.19032933,136.83,136.77,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844680774,2.19032933,136.83,136.77,8.84830256]
["bitfinex-derivatives","SOLF0:USTF0",1767844681170,0.05488311,136.81,136.77,8.84830256]
["bitfinex-derivatives","SOLF0:USTF0",1767844681774,0.05488311,136.81,136.78,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844681985,2.19032933,136.85,136.79,2.26090256]
["bitfinex-derivatives","SOLF0:USTF0",1767844685094,2.06690994,136.87,136.8,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844686688,8.64980994,136.87,136.8,8.64394884]
["bitfinex-derivatives","SOLF0:USTF0",1767844687187,2.06690994,136.85,136.78,8.64454884]
["bitfinex-derivatives","SOLF0:USTF0",1767844687880,2.06690994,136.84,136.78,8.64454884]
["bitfinex-derivatives","SOLF0:USTF0",1767844688387,2.06690994,136.84,136.78,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844692782,2.06690994,136.84,136.77,93.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767844692783,2.06690994,136.83,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844693687,6.5851,136.82,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844693987,8.65200994,136.82,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767844694983,2.06690994,136.8,136.72,8.64744884]
["bitfinex-derivatives","SOLF0:USTF0",1767844695186,2.06690994,136.79,136.72,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844695887,2.06690994,136.78,136.72,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844701292,6.5881,136.76,136.69,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844701498,2.06690994,136.77,136.69,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844701801,2.06690994,136.79,136.69,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844702495,8.65360994,136.79,136.7,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844703299,8.65360994,136.79,136.72,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844703900,8.65270994,136.81,136.73,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844704296,8.65180994,136.83,136.75,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844704600,8.65180994,136.83,136.77,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844707297,2.06690994,136.83,136.77,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844710901,2.06690994,136.83,136.77,8.64524884]
["bitfinex-derivatives","SOLF0:USTF0",1767844713104,2.06690994,136.83,136.77,2.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1767844714801,2.06690994,136.83,136.76,93.0279]
["bitfinex-derivatives","SOLF0:USTF0",1767844715006,2.02987571,136.82,136.76,93.0279]
["bitfinex-derivatives","SOLF0:USTF0",1767844715207,2.02987571,136.82,136.75,88.62099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844715407,2.02987571,136.82,136.76,2.18099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844716603,2.02987571,136.82,136.72,102.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767844716604,2.02987571,136.8,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844716810,2.02987571,136.8,136.73,88.62099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844717507,2.02987571,136.8,136.74,8.76979715]
["bitfinex-derivatives","SOLF0:USTF0",1767844719709,2.02987571,136.8,136.74,2.18099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844729122,2.02987571,136.79,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844729715,8.61637571,136.79,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844730117,8.61637571,136.79,136.73,88.62099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844731424,2.02987571,136.78,136.71,8.77119715]
["bitfinex-derivatives","SOLF0:USTF0",1767844731626,8.61697571,136.78,136.71,8.77119715]
["bitfinex-derivatives","SOLF0:USTF0",1767844734225,2.02987571,136.77,136.71,8.77119715]
["bitfinex-derivatives","SOLF0:USTF0",1767844736535,2.02987571,136.76,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844736734,2.02987571,136.76,136.7,88.62099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844737526,8.61787571,136.76,136.7,88.62099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844737727,2.02987571,136.75,136.7,88.62099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844740928,6.588,136.76,136.7,88.62099715]
["bitfinex-derivatives","SOLF0:USTF0",1767844741840,2.02987571,136.77,136.7,95.21169715]
["bitfinex-derivatives","SOLF0:USTF0",1767844742034,1.96740147,136.79,136.71,2.13330345]
["bitfinex-derivatives","SOLF0:USTF0",1767844742337,1.96740147,136.82,136.73,2.13330345]
["bitfinex-derivatives","SOLF0:USTF0",1767844742532,6.5863,136.8,136.74,2.13330345]
["bitfinex-derivatives","SOLF0:USTF0",1767844743239,8.55280147,136.82,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844744932,8.60669666,136.84,136.76,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844745434,8.60669666,136.84,136.75,88.2863038]
["bitfinex-derivatives","SOLF0:USTF0",1767844745435,8.60669666,136.84,136.77,88.56581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844746036,8.60669666,136.84,136.78,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844751645,8.60699666,136.83,136.78,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844758946,2.02229666,136.83,136.78,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844759948,8.60619666,136.85,136.78,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844760153,8.60639666,136.84,136.78,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844761346,2.02229666,136.82,136.75,8.69381216]
["bitfinex-derivatives","SOLF0:USTF0",1767844761536,2.02229666,136.82,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844761741,2.02229666,136.82,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844762450,2.02229666,136.82,136.73,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844762745,2.02229666,136.8,136.73,8.69481216]
["bitfinex-derivatives","SOLF0:USTF0",1767844763351,8.60839666,136.8,136.73,8.69481216]
["bitfinex-derivatives","SOLF0:USTF0",1767844766152,2.02229666,136.8,136.74,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844767040,2.02229666,136.8,136.74,8.69451216]
["bitfinex-derivatives","SOLF0:USTF0",1767844767240,2.02229666,136.82,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844767646,2.02229666,136.85,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844767855,2.02229666,136.85,136.77,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844768153,2.02229666,136.84,136.77,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844769346,2.02229666,136.83,136.77,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844769950,2.02229666,136.81,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844770548,2.02229666,136.8,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844772244,2.02489959,136.82,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844772948,2.02489959,136.82,136.77,0.04913877]
["bitfinex-derivatives","SOLF0:USTF0",1767844774353,8.61009959,136.82,136.77,0.04913877]
["bitfinex-derivatives","SOLF0:USTF0",1767844775156,6.5856,136.81,136.77,0.04913877]
["bitfinex-derivatives","SOLF0:USTF0",1767844779561,8.61049959,136.81,136.77,0.04913877]
["bitfinex-derivatives","SOLF0:USTF0",1767844780264,2.02489959,136.8,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844780462,2.07317072,136.8,136.75,2.10581216]
["bitfinex-derivatives","SOLF0:USTF0",1767844789168,2.02489959,136.78,136.72,8.61261818]
["bitfinex-derivatives","SOLF0:USTF0",1767844789868,2.02489959,136.78,136.73,2.02301818]
["bitfinex-derivatives","SOLF0:USTF0",1767844790068,0.05016841,136.76,136.73,2.02301818]
["bitfinex-derivatives","SOLF0:USTF0",1767844791666,6.5866,136.79,136.73,2.02301818]
["bitfinex-derivatives","SOLF0:USTF0",1767844791866,6.5866,136.79,136.73,2.07465537]
["bitfinex-derivatives","SOLF0:USTF0",1767844793072,6.54660448,136.79,136.73,2.07465537]
["bitfinex-derivatives","SOLF0:USTF0",1767844795271,8.57150407,136.79,136.73,2.07465537]
["bitfinex-derivatives","SOLF0:USTF0",1767844797173,2.02489959,136.78,136.73,2.07465537]
["bitfinex-derivatives","SOLF0:USTF0",1767844800276,2.02489959,136.78,136.73,0.05163719]
["bitfinex-derivatives","SOLF0:USTF0",1767844801472,8.61189959,136.78,136.73,0.05163719]
["bitfinex-derivatives","SOLF0:USTF0",1767844801662,8.61189959,136.78,136.69,2.85373786]
["bitfinex-derivatives","SOLF0:USTF0",1767844801663,2.02489959,136.77,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844801863,2.07430173,136.77,136.7,88.46301818]
["bitfinex-derivatives","SOLF0:USTF0",1767844802063,0.04940214,136.77,136.73,8.45556117]
["bitfinex-derivatives","SOLF0:USTF0",1767844802369,1.98917326,136.81,136.74,1.86626117]
["bitfinex-derivatives","SOLF0:USTF0",1767844802671,1.98917326,136.81,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767844802876,1.98917326,136.81,136.75,1.86626117]
["bitfinex-derivatives","SOLF0:USTF0",1767844803084,1.98917326,136.81,136.75,88.30626117]
["bitfinex-derivatives","SOLF0:USTF0",1767844803372,1.98917326,136.81,136.75,94.89456117]
["bitfinex-derivatives","SOLF0:USTF0",1767844803574,1.98917326,136.81,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844804173,1.98917326,136.81,136.77,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1767844806070,1.93216045,136.83,136.77,2.02320886]
["bitfinex-derivatives","SOLF0:USTF0",1767844806467,1.93216045,136.83,136.77,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844807275,1.93216045,136.83,136.79,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1767844809278,1.93216045,136.83,136.74,8.55830626]
["bitfinex-derivatives","SOLF0:USTF0",1767844810372,8.51776045,136.81,136.74,8.55830626]
["bitfinex-derivatives","SOLF0:USTF0",1767844811278,1.93216045,136.81,136.74,8.55830626]
["bitfinex-derivatives","SOLF0:USTF0",1767844812474,1.93216045,136.81,136.74,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844813070,8.51776045,136.81,136.74,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844813271,0.05184966,136.79,136.74,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844813477,1.98401011,136.79,136.73,88.40990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844813679,1.98401011,136.79,136.73,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844814574,8.57061011,136.79,136.73,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844815084,1.93216045,136.78,136.72,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844815281,1.93216045,136.77,136.71,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844815677,8.51976045,136.77,136.71,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844815884,1.93216045,136.77,136.71,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844817084,0.05539071,136.75,136.71,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844818686,1.98755116,136.75,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844819691,0.05539071,136.75,136.7,88.40990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844820577,1.98755116,136.75,136.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767844820786,1.98755116,136.75,136.69,93.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767844822888,8.57605116,136.75,136.69,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844823288,8.57605116,136.75,136.68,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844823482,8.57605116,136.75,136.68,88.42990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844824481,8.57605116,136.75,136.68,95.02160626]
["bitfinex-derivatives","SOLF0:USTF0",1767844826180,6.64389071,136.75,136.69,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844829487,8.57605116,136.75,136.69,1.96990626]
["bitfinex-derivatives","SOLF0:USTF0",1767844830989,1.93216045,136.73,136.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767844831189,1.93216045,136.73,136.64,3.79714549]
["bitfinex-derivatives","SOLF0:USTF0",1767844831395,1.93216045,136.73,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767844831595,1.93216045,136.72,136.65,93.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767844831795,1.93216045,136.72,136.65,95.02310626]
["bitfinex-derivatives","SOLF0:USTF0",1767844832495,1.89067749,136.71,136.65,95.02310626]
["bitfinex-derivatives","SOLF0:USTF0",1767844833488,1.89067749,136.73,136.66,8.35678201]
["bitfinex-derivatives","SOLF0:USTF0",1767844833689,1.89067749,136.78,136.69,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844833887,1.89067749,136.81,136.71,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844834090,6.5864,136.8,136.72,8.35388201]
["bitfinex-derivatives","SOLF0:USTF0",1767844834290,6.5864,136.8,136.72,94.81388201]
["bitfinex-derivatives","SOLF0:USTF0",1767844834492,1.89067749,136.81,136.73,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844834890,6.5854,136.82,136.74,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844835192,1.89067749,136.83,136.75,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844835797,6.5851,136.82,136.75,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844836598,1.89067749,136.83,136.75,8.35238201]
["bitfinex-derivatives","SOLF0:USTF0",1767844837190,1.89067749,136.83,136.76,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844837401,1.89067749,136.85,136.77,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844837598,1.89067749,136.85,136.77,88.22408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844838697,1.89067749,136.84,136.77,88.22408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844839096,1.89067749,136.84,136.77,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844841096,1.89067749,136.84,136.77,8.35118201]
["bitfinex-derivatives","SOLF0:USTF0",1767844841400,6.583,136.87,136.78,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844841698,1.89067749,136.89,136.79,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844841904,1.89067749,136.89,136.81,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844842601,8.47257749,136.89,136.81,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844843002,1.89067749,136.89,136.81,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844843504,6.5809,136.91,136.83,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844843698,8.47157749,136.91,136.83,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844845001,1.89067749,136.9,136.83,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844846401,1.89067749,136.89,136.82,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767844846592,1.89067749,136.89,136.82,88.20408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844847502,8.47257749,136.89,136.82,88.20408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844847802,8.47257749,136.89,136.82,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844849007,8.47257749,136.89,136.84,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1767844849593,6.581,136.91,136.84,1.81016723]
["bitfinex-derivatives","SOLF0:USTF0",1767844850105,8.47167749,136.91,136.84,1.81016723]
["bitfinex-derivatives","SOLF0:USTF0",1767844851798,1.89067749,136.9,136.84,1.81016723]
["bitfinex-derivatives","SOLF0:USTF0",1767844852201,1.89067749,136.89,136.84,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1767844853406,1.89067749,136.91,136.84,1.81016723]
["bitfinex-derivatives","SOLF0:USTF0",1767844854106,1.89067749,136.91,136.84,3.63740646]
["bitfinex-derivatives","SOLF0:USTF0",1767844855896,1.89067749,136.91,136.85,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844857408,1.89067749,136.91,136.85,8.34748201]
["bitfinex-derivatives","SOLF0:USTF0",1767844857808,1.89067749,136.93,136.86,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844859108,1.89067749,136.93,136.88,0.04730582]
["bitfinex-derivatives","SOLF0:USTF0",1767844859511,1.89067749,136.95,136.88,0.04730582]
["bitfinex-derivatives","SOLF0:USTF0",1767844860415,1.89067749,136.95,136.88,1.81138783]
["bitfinex-derivatives","SOLF0:USTF0",1767844861111,1.89067749,136.95,136.89,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844861513,1.89067749,136.98,136.89,3.59132124]
["bitfinex-derivatives","SOLF0:USTF0",1767844861709,3.71791672,137.01,136.9,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844861902,3.71791672,137.01,136.89,104.20503923]
["bitfinex-derivatives","SOLF0:USTF0",1767844861903,1.89067749,137.0,136.92,1.76408201]
["bitfinex-derivatives","SOLF0:USTF0",1767844862306,1.89067749,137.0,136.94,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1767844862507,1.85106979,137.02,136.94,1.85019647]
["bitfinex-derivatives","SOLF0:USTF0",1767844862808,1.85106979,137.04,136.96,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844863001,1.85106979,137.04,136.97,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844863404,6.5737,137.06,136.98,88.1523761]
["bitfinex-derivatives","SOLF0:USTF0",1767844863600,8.42445452,137.06,136.98,88.1523761]
["bitfinex-derivatives","SOLF0:USTF0",1767844863804,8.42445452,137.06,136.99,0.05464435]
["bitfinex-derivatives","SOLF0:USTF0",1767844864515,8.42495452,137.05,136.99,0.05464435]
["bitfinex-derivatives","SOLF0:USTF0",1767844864716,1.85075452,137.04,136.99,0.05464435]
["bitfinex-derivatives","SOLF0:USTF0",1767844864917,1.85075452,137.03,136.96,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844865314,8.47407705,137.03,136.95,88.1323761]
["bitfinex-derivatives","SOLF0:USTF0",1767844865814,1.85075452,137.02,136.95,88.1323761]
["bitfinex-derivatives","SOLF0:USTF0",1767844866021,1.85075452,137.01,136.95,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844866313,0.0560703,137.0,136.95,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844867517,0.0560703,137.0,136.94,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844867817,0.0560703,137.0,136.94,92.939]
["bitfinex-derivatives","SOLF0:USTF0",1767844869214,0.0560703,137.0,136.94,94.7113761]
["bitfinex-derivatives","SOLF0:USTF0",1767844869517,0.0560703,137.0,136.95,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767844870311,1.90682482,137.0,136.94,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767844870510,1.90682482,137.0,136.92,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844870719,1.90682482,137.0,136.92,88.1123761]
["bitfinex-derivatives","SOLF0:USTF0",1767844870910,8.42775452,136.99,136.92,88.1123761]
["bitfinex-derivatives","SOLF0:USTF0",1767844871519,8.40343923,137.01,136.93,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844871718,1.85075452,137.02,136.93,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844871917,1.85075452,137.02,136.95,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844872116,1.85075452,137.02,136.96,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767844872313,1.85075452,137.02,136.92,3.59961533]
["bitfinex-derivatives","SOLF0:USTF0",1767844872627,1.85075452,137.02,136.93,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767844873023,0.05074072,136.99,136.93,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767844873519,0.05074072,136.99,136.93,92.9195]
["bitfinex-derivatives","SOLF0:USTF0",1767844873720,0.05074072,136.99,136.93,94.6918761]
["bitfinex-derivatives","SOLF0:USTF0",1767844875528,0.05074072,136.99,136.94,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844875731,1.85075452,137.04,136.95,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844875918,1.85075452,137.04,136.95,1.82086906]
["bitfinex-derivatives","SOLF0:USTF0",1767844876123,1.85075452,137.06,136.95,1.82086906]
["bitfinex-derivatives","SOLF0:USTF0",1767844876324,8.42435452,137.06,136.98,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844876526,8.42435452,137.06,136.99,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844876721,8.42435452,137.06,136.99,88.0923761]
["bitfinex-derivatives","SOLF0:USTF0",1767844876929,8.42435452,137.06,137.01,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1767844877134,6.5741,137.05,137.01,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1767844880328,1.85075452,137.06,137.01,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1767844881431,8.42435452,137.06,137.01,0.04641126]
["bitfinex-derivatives","SOLF0:USTF0",1767844885335,1.85075452,137.05,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767844886831,1.85075452,137.05,136.99,8.3491761]
["bitfinex-derivatives","SOLF0:USTF0",1767844887645,1.85075452,137.05,136.99,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844888243,8.42485452,137.05,136.99,1.7723761]
["bitfinex-derivatives","SOLF0:USTF0",1767844894546,8.32455362,137.04,136.98,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767844895350,8.32455362,137.04,136.98,88.15786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844895941,8.32455362,137.04,136.98,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844897049,1.75005362,137.03,136.96,88.15786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844897955,1.75005362,137.03,136.96,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767844898149,1.75005362,137.01,136.94,94.73666631]
["bitfinex-derivatives","SOLF0:USTF0",1767844899549,8.32605362,137.01,136.94,94.73666631]
["bitfinex-derivatives","SOLF0:USTF0",1767844901953,8.32605362,137.01,136.95,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844903763,1.75005362,137.0,136.91,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844903957,1.75005362,137.0,136.91,88.15786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844904267,8.32795362,136.97,136.91,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767844904472,8.32795362,136.97,136.89,8.43916631]
["bitfinex-derivatives","SOLF0:USTF0",1767844904655,8.32795362,136.97,136.89,94.73916631]
["bitfinex-derivatives","SOLF0:USTF0",1767844905057,6.5773,136.99,136.91,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844905251,1.75005362,137.0,136.91,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844905550,8.32655362,137.0,136.93,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844908053,1.75005362,136.99,136.93,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844908249,1.75005362,136.99,136.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767844908250,8.32705362,136.99,136.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767844908450,1.75005362,136.98,136.91,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844908650,1.75005362,136.98,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767844909557,8.32805362,136.97,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767844910357,8.32855362,136.96,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767844911063,8.32855362,136.96,136.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767844911366,102.3104,136.99,136.88,94.75996631]
["bitfinex-derivatives","SOLF0:USTF0",1767844911367,8.32905362,136.95,136.88,94.75996631]
["bitfinex-derivatives","SOLF0:USTF0",1767844911867,0.05499135,136.93,136.88,94.75996631]
["bitfinex-derivatives","SOLF0:USTF0",1767844912365,0.05499135,136.93,136.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767844912563,0.05499135,136.93,136.89,8.43946631]
["bitfinex-derivatives","SOLF0:USTF0",1767844913163,0.05499135,136.93,136.89,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844915068,0.05499135,136.93,136.88,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767844915267,1.80504497,136.93,136.88,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767844916061,1.80504497,136.93,136.84,8.44156631]
["bitfinex-derivatives","SOLF0:USTF0",1767844916260,1.80504497,136.93,136.8,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844916261,1.75005362,136.92,136.8,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844916462,1.75005362,136.91,136.8,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844916662,1.75005362,136.91,136.81,88.19786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844916857,0.05204498,136.87,136.81,94.78326631]
["bitfinex-derivatives","SOLF0:USTF0",1767844917662,1.8020986,136.87,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767844918268,1.8020986,136.87,136.8,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844919062,8.3849986,136.87,136.8,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844919661,1.75005362,136.86,136.8,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844920269,8.33335362,136.86,136.79,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767844920470,1.75005362,136.85,136.77,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844920965,8.33425362,136.84,136.77,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844921269,0.04643679,136.82,136.77,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844921765,1.75005362,136.86,136.77,1.85786631]
["bitfinex-derivatives","SOLF0:USTF0",1767844922169,1.75005362,136.86,136.79,1.74591807]
["bitfinex-derivatives","SOLF0:USTF0",1767844923170,1.75005362,136.86,136.81,0.04754443]
["bitfinex-derivatives","SOLF0:USTF0",1767844923862,6.5828,136.87,136.81,0.04754443]
["bitfinex-derivatives","SOLF0:USTF0",1767844924061,8.25841042,136.87,136.81,0.04754443]
["bitfinex-derivatives","SOLF0:USTF0",1767844925069,1.67561042,136.9,136.81,1.88187455]
["bitfinex-derivatives","SOLF0:USTF0",1767844925575,1.67561042,136.9,136.81,88.21433012]
["bitfinex-derivatives","SOLF0:USTF0",1767844925762,1.67561042,136.9,136.82,1.83433012]
["bitfinex-derivatives","SOLF0:USTF0",1767844925966,1.67561042,136.88,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844926172,0.05581094,136.87,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844926759,0.05581094,136.87,136.79,8.42073012]
["bitfinex-derivatives","SOLF0:USTF0",1767844926962,1.73142136,136.87,136.79,94.80073012]
["bitfinex-derivatives","SOLF0:USTF0",1767844927373,1.73142136,136.87,136.79,8.42073012]
["bitfinex-derivatives","SOLF0:USTF0",1767844927578,1.73142136,136.87,136.81,1.83433012]
["bitfinex-derivatives","SOLF0:USTF0",1767844927984,1.67561042,136.87,136.81,1.83433012]
["bitfinex-derivatives","SOLF0:USTF0",1767844928479,0.05271025,136.85,136.81,1.83433012]
["bitfinex-derivatives","SOLF0:USTF0",1767844933588,0.05271025,136.85,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844933589,6.5815,136.9,136.82,1.83433012]
["bitfinex-derivatives","SOLF0:USTF0",1767844933789,88.05561042,136.93,136.82,1.8906202]
["bitfinex-derivatives","SOLF0:USTF0",1767844934082,6.5813,136.9,136.83,1.83433012]
["bitfinex-derivatives","SOLF0:USTF0",1767844934983,6.5813,136.9,136.85,0.05596693]
["bitfinex-derivatives","SOLF0:USTF0",1767844938497,1.67561042,136.92,136.85,0.05596693]
["bitfinex-derivatives","SOLF0:USTF0",1767844939702,8.25641042,136.91,136.85,0.05596693]
["bitfinex-derivatives","SOLF0:USTF0",1767844943498,94.63581042,136.93,136.85,1.89029705]
["bitfinex-derivatives","SOLF0:USTF0",1767844943698,8.25581042,136.93,136.85,1.89029705]
["bitfinex-derivatives","SOLF0:USTF0",1767844944506,6.5803,136.92,136.85,8.47359705]
["bitfinex-derivatives","SOLF0:USTF0",1767844945005,8.25591042,136.92,136.85,1.89029705]
["bitfinex-derivatives","SOLF0:USTF0",1767844947701,8.25591042,136.92,136.85,8.47369705]
["bitfinex-derivatives","SOLF0:USTF0",1767844948103,1.67561042,136.91,136.85,8.47369705]
["bitfinex-derivatives","SOLF0:USTF0",1767844951499,6.5803,136.92,136.85,8.47369705]
["bitfinex-derivatives","SOLF0:USTF0",1767844954311,6.5803,136.92,136.86,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844956099,1.67561042,136.93,136.86,8.39223548]
["bitfinex-derivatives","SOLF0:USTF0",1767844956904,1.67561042,136.93,136.88,0.04692404]
["bitfinex-derivatives","SOLF0:USTF0",1767844957308,6.5797,136.94,136.88,1.85605952]
["bitfinex-derivatives","SOLF0:USTF0",1767844957615,8.35144554,136.95,136.88,1.85605952]
["bitfinex-derivatives","SOLF0:USTF0",1767844957803,8.35144554,136.95,136.88,88.23605952]
["bitfinex-derivatives","SOLF0:USTF0",1767844958110,6.5788,136.95,136.89,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844958811,8.35084554,136.97,136.89,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844959702,8.35084554,136.97,136.92,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1767844960303,1.77264554,136.96,136.92,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1767844960501,1.82556256,136.96,136.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767844961105,1.82556256,136.96,136.88,88.18913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844961608,8.40426256,136.96,136.88,88.18913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844962915,8.40426256,136.96,136.88,94.77123548]
["bitfinex-derivatives","SOLF0:USTF0",1767844964518,0.05291702,136.96,136.9,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844965212,1.77264554,136.98,136.92,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844966710,8.35004554,136.98,136.92,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844970221,1.77264554,136.96,136.9,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844972017,6.578,136.97,136.91,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844974915,1.77264554,136.95,136.87,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844975223,1.77264554,136.94,136.88,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844976613,8.35204554,136.94,136.88,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844978723,8.35204554,136.94,136.87,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844978924,8.35204554,136.94,136.87,8.39173548]
["bitfinex-derivatives","SOLF0:USTF0",1767844980525,8.35204554,136.94,136.87,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844981119,8.35204554,136.94,136.87,8.39173548]
["bitfinex-derivatives","SOLF0:USTF0",1767844981319,6.5798,136.93,136.87,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844981520,1.77264554,136.94,136.87,1.80913548]
["bitfinex-derivatives","SOLF0:USTF0",1767844982436,8.35204554,136.94,136.87,8.39173548]
["bitfinex-derivatives","SOLF0:USTF0",1767844982821,8.35204554,136.94,136.88,1.8047789]
["bitfinex-derivatives","SOLF0:USTF0",1767844983626,6.5786,136.96,136.89,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767844984628,6.5786,136.96,136.89,8.39376745]
["bitfinex-derivatives","SOLF0:USTF0",1767844985127,1.77319697,136.97,136.9,8.39326745]
["bitfinex-derivatives","SOLF0:USTF0",1767844988031,1.77319697,136.97,136.91,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767844989334,1.77319697,136.97,136.85,111.44526815]
["bitfinex-derivatives","SOLF0:USTF0",1767844989335,1.82491226,136.97,136.85,9.03646815]
["bitfinex-derivatives","SOLF0:USTF0",1767844989531,1.77319697,136.94,136.85,88.17216745]
["bitfinex-derivatives","SOLF0:USTF0",1767844990523,6.5798,136.93,136.86,8.39496745]
["bitfinex-derivatives","SOLF0:USTF0",1767844990726,8.35299697,136.93,136.86,8.39496745]
["bitfinex-derivatives","SOLF0:USTF0",1767844991529,6.5792,136.95,136.87,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767844991729,8.35239697,136.95,136.87,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767844992535,8.35239697,136.95,136.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767844993628,8.35239697,136.95,136.87,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767844993831,8.35299697,136.93,136.86,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767844994136,8.35299697,136.93,136.86,88.17216745]
["bitfinex-derivatives","SOLF0:USTF0",1767844997640,8.35299697,136.93,136.86,94.75516745]
["bitfinex-derivatives","SOLF0:USTF0",1767845001041,6.5803,136.92,136.86,88.17216745]
["bitfinex-derivatives","SOLF0:USTF0",1767845001437,8.35349697,136.92,136.86,88.17216745]
["bitfinex-derivatives","SOLF0:USTF0",1767845002534,1.77319697,136.92,136.86,88.17216745]
["bitfinex-derivatives","SOLF0:USTF0",1767845003641,1.77319697,136.92,136.86,94.75526745]
["bitfinex-derivatives","SOLF0:USTF0",1767845004842,1.77319697,136.92,136.86,8.39526745]
["bitfinex-derivatives","SOLF0:USTF0",1767845009639,102.3593,136.93,136.8,9.03646815]
["bitfinex-derivatives","SOLF0:USTF0",1767845009948,102.3593,136.93,136.83,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767845009949,1.77319697,136.91,136.83,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767845011550,6.5822,136.88,136.83,1.81216745]
["bitfinex-derivatives","SOLF0:USTF0",1767845021358,1.73429777,136.87,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845021564,1.73429777,136.86,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845022456,1.73429777,136.86,136.81,88.12566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845023067,1.73429777,136.86,136.81,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845023771,1.73429777,136.9,136.82,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845024772,1.73429777,136.89,136.82,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845026468,1.73429777,136.89,136.81,92.9655]
["bitfinex-derivatives","SOLF0:USTF0",1767845026674,1.73429777,136.89,136.78,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845026675,1.73429777,136.87,136.78,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845026863,1.73429777,136.87,136.78,88.12566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845027064,1.73429777,136.87,136.78,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845027264,8.31759777,136.86,136.79,8.33206216]
["bitfinex-derivatives","SOLF0:USTF0",1767845030171,8.31809777,136.85,136.79,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845033776,1.73429777,136.84,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845034078,1.73429777,136.84,136.78,88.12566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845039979,1.73429777,136.84,136.78,94.71266216]
["bitfinex-derivatives","SOLF0:USTF0",1767845040780,1.73429777,136.84,136.78,8.33266216]
["bitfinex-derivatives","SOLF0:USTF0",1767845041371,8.31759777,136.86,136.8,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845041580,1.73429777,136.9,136.8,1.74566216]
["bitfinex-derivatives","SOLF0:USTF0",1767845042079,1.73429777,136.9,136.81,1.69853839]
["bitfinex-derivatives","SOLF0:USTF0",1767845042281,102.41107326,136.92,136.81,1.69853839]
["bitfinex-derivatives","SOLF0:USTF0",1767845042282,1.71823789,136.88,136.81,1.69853839]
["bitfinex-derivatives","SOLF0:USTF0",1767845043172,8.30053789,136.88,136.81,1.69853839]
["bitfinex-derivatives","SOLF0:USTF0",1767845045079,8.38164664,136.87,136.81,1.69853839]
["bitfinex-derivatives","SOLF0:USTF0",1767845045280,1.79894664,136.87,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767845045779,6.5833,136.86,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767845046286,6.5833,136.86,136.8,88.16773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845046681,8.38224664,136.86,136.8,88.16773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845046882,102.3787,136.9,136.78,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845046883,1.79894664,136.85,136.78,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845047587,6.5841,136.84,136.78,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845051287,1.79894664,136.85,136.79,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845051487,6.5835,136.86,136.79,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845052284,8.38244664,136.86,136.79,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845052690,8.38244664,136.86,136.79,8.35413521]
["bitfinex-derivatives","SOLF0:USTF0",1767845053389,1.79894664,136.86,136.8,8.35363521]
["bitfinex-derivatives","SOLF0:USTF0",1767845054193,1.79894664,136.86,136.8,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845055292,1.79894664,136.86,136.78,8.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1767845055485,8.38264664,136.85,136.78,8.35423521]
["bitfinex-derivatives","SOLF0:USTF0",1767845059196,8.38264664,136.85,136.78,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845060489,1.79894664,136.84,136.78,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845062998,1.79894664,136.83,136.78,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845065199,1.82621876,136.87,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767845065200,1.79894664,136.82,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767845065501,1.79894664,136.82,136.76,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845065701,1.79894664,136.82,136.76,88.18773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845069800,1.79894664,136.82,136.77,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845072910,102.4022,136.87,136.77,1.76773521]
["bitfinex-derivatives","SOLF0:USTF0",1767845072911,6.5821,136.89,136.81,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845073111,1.80746032,136.89,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845074006,8.38936032,136.89,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845076110,1.80746032,136.88,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845076809,8.38976032,136.88,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845079012,1.80746032,136.87,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845079612,8.39016032,136.87,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845090527,8.38946032,136.89,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845093527,1.80746032,136.88,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845094829,1.80746032,136.87,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845096629,8.39016032,136.87,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845099229,6.5827,136.87,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845100839,1.80746032,136.88,136.82,1.65090873]
["bitfinex-derivatives","SOLF0:USTF0",1767845101538,1.80746032,136.88,136.82,8.23590873]
["bitfinex-derivatives","SOLF0:USTF0",1767845104534,6.5812,136.91,136.84,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845104734,1.75536595,136.9,136.84,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845105032,1.75536595,136.9,136.82,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845105228,1.75536595,136.87,136.82,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845106043,1.75536595,136.89,136.82,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845107544,1.75536595,136.89,136.82,8.2893676]
["bitfinex-derivatives","SOLF0:USTF0",1767845107937,1.75536595,136.89,136.83,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845110144,1.75536595,136.91,136.84,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845110646,1.75536595,136.93,136.84,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845110843,8.33536595,136.93,136.86,8.2873676]
["bitfinex-derivatives","SOLF0:USTF0",1767845111244,8.33536595,136.93,136.86,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845111635,1.75536595,136.92,136.86,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845112241,1.75536595,136.92,136.86,8.2874676]
["bitfinex-derivatives","SOLF0:USTF0",1767845113951,1.75536595,136.92,136.87,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845114150,1.75536595,136.94,136.87,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845115348,1.75536595,136.93,136.87,88.0843676]
["bitfinex-derivatives","SOLF0:USTF0",1767845115851,1.75536595,136.93,136.89,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1767845116057,1.75536595,136.92,136.89,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1767845116253,1.75536595,136.92,136.85,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845116461,1.75536595,136.92,136.85,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845116650,1.75536595,136.9,136.85,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845117049,1.75536595,136.9,136.83,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845117566,0.04989443,136.88,136.83,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845120555,0.04989443,136.88,136.83,8.2888676]
["bitfinex-derivatives","SOLF0:USTF0",1767845120762,1.75536595,136.9,136.84,1.75483205]
["bitfinex-derivatives","SOLF0:USTF0",1767845121153,1.75536595,136.92,136.84,1.75483205]
["bitfinex-derivatives","SOLF0:USTF0",1767845121552,1.75536595,136.92,136.84,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845122558,8.33586595,136.92,136.87,0.04644978]
["bitfinex-derivatives","SOLF0:USTF0",1767845122956,1.75536595,136.92,136.87,0.04644978]
["bitfinex-derivatives","SOLF0:USTF0",1767845124458,1.75536595,136.94,136.87,1.75081738]
["bitfinex-derivatives","SOLF0:USTF0",1767845124863,1.75536595,136.94,136.87,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845125462,1.75536595,136.94,136.88,1.7043676]
["bitfinex-derivatives","SOLF0:USTF0",1767845125658,1.75536595,136.94,136.89,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1767845126165,8.33466595,136.94,136.89,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1767845127769,1.75536595,136.93,136.89,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1767845133871,1.74829357,136.95,136.89,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1767845135877,1.74829357,136.95,136.9,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845136769,1.74829357,136.97,136.9,8.31077627]
["bitfinex-derivatives","SOLF0:USTF0",1767845138266,1.74829357,136.97,136.92,0.05211661]
["bitfinex-derivatives","SOLF0:USTF0",1767845140570,1.74829357,136.97,136.88,94.67137627]
["bitfinex-derivatives","SOLF0:USTF0",1767845140763,1.74829357,136.95,136.89,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845143283,6.63025368,136.96,136.9,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845143484,8.37854725,136.96,136.9,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845144377,1.74829357,136.95,136.89,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845145381,1.74829357,136.95,136.89,8.31127627]
["bitfinex-derivatives","SOLF0:USTF0",1767845146075,1.74829357,136.95,136.89,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845146280,6.63025368,136.96,136.87,88.08967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845146281,1.74829357,136.94,136.87,88.08967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845146782,1.74829357,136.92,136.85,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845147173,6.5808,136.91,136.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767845147483,1.74829357,136.9,136.84,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845147875,1.74829357,136.9,136.86,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1767845148074,0.05254184,136.88,136.86,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1767845148485,1.74829357,136.9,136.86,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1767845150378,8.32959357,136.9,136.86,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1767845150986,1.74829357,136.89,136.86,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1767845151184,1.74829357,136.89,136.8,2.85120577]
["bitfinex-derivatives","SOLF0:USTF0",1767845151185,1.74829357,136.88,136.8,8.31537627]
["bitfinex-derivatives","SOLF0:USTF0",1767845151379,1.74829357,136.88,136.8,94.67537627]
["bitfinex-derivatives","SOLF0:USTF0",1767845152289,8.33059357,136.88,136.81,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845152490,0.0494815,136.85,136.81,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845160695,1.74829357,136.91,136.82,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845160897,1.74829357,136.91,136.84,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845161193,1.74829357,136.91,136.84,8.31357627]
["bitfinex-derivatives","SOLF0:USTF0",1767845161594,1.74829357,136.91,136.85,1.72967627]
["bitfinex-derivatives","SOLF0:USTF0",1767845161796,1.74829357,136.91,136.86,0.05397874]
["bitfinex-derivatives","SOLF0:USTF0",1767845163894,6.5803,136.92,136.86,1.80643671]
["bitfinex-derivatives","SOLF0:USTF0",1767845164197,1.64887798,136.93,136.86,88.18643671]
["bitfinex-derivatives","SOLF0:USTF0",1767845164987,8.22867798,136.93,136.86,88.18643671]
["bitfinex-derivatives","SOLF0:USTF0",1767845165593,1.64887798,136.93,136.87,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845166991,1.64887798,136.95,136.88,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845168093,1.64887798,136.92,136.86,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845169197,1.64887798,136.92,136.85,8.33585797]
["bitfinex-derivatives","SOLF0:USTF0",1767845169597,8.22917798,136.92,136.85,8.33585797]
["bitfinex-derivatives","SOLF0:USTF0",1767845170090,0.05263635,136.9,136.85,8.33585797]
["bitfinex-derivatives","SOLF0:USTF0",1767845170598,0.05263635,136.9,136.85,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845172698,1.70151433,136.9,136.85,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845172900,1.70151433,136.9,136.84,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845173997,1.70151433,136.9,136.83,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845174196,1.64887798,136.89,136.81,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845175095,0.04781087,136.86,136.81,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845186298,0.04781087,136.86,136.81,8.33795797]
["bitfinex-derivatives","SOLF0:USTF0",1767845186508,1.64887798,136.89,136.82,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845186893,1.64887798,136.89,136.83,1.75245797]
["bitfinex-derivatives","SOLF0:USTF0",1767845189809,1.64887798,136.89,136.85,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1767845192608,8.23057798,136.89,136.85,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1767845196514,1.7025755,136.91,136.85,1.80864735]
["bitfinex-derivatives","SOLF0:USTF0",1767845198710,8.2832755,136.91,136.85,1.80864735]
["bitfinex-derivatives","SOLF0:USTF0",1767845204926,1.7025755,136.91,136.85,8.39224735]
["bitfinex-derivatives","SOLF0:USTF0",1767845208622,1.7025755,136.91,136.85,1.80864735]
["bitfinex-derivatives","SOLF0:USTF0",1767845213926,0.05257663,136.89,136.85,1.80864735]
["bitfinex-derivatives","SOLF0:USTF0",1767845221345,0.05257663,136.89,136.85,8.39204735]
["bitfinex-derivatives","SOLF0:USTF0",1767845221549,1.7025755,136.91,136.86,1.76164852]
["bitfinex-derivatives","SOLF0:USTF0",1767845222347,6.5796,136.94,136.87,1.77952273]
["bitfinex-derivatives","SOLF0:USTF0",1767845222645,1.66306419,136.95,136.89,1.77952273]
["bitfinex-derivatives","SOLF0:USTF0",1767845222838,1.69572708,136.97,136.89,1.77952273]
["bitfinex-derivatives","SOLF0:USTF0",1767845223241,1.69572708,136.97,136.91,0.04873501]
["bitfinex-derivatives","SOLF0:USTF0",1767845223549,6.5788,136.96,136.91,0.04873501]
["bitfinex-derivatives","SOLF0:USTF0",1767845223744,8.27452708,136.96,136.91,0.04873501]
["bitfinex-derivatives","SOLF0:USTF0",1767845224241,1.69572708,136.95,136.91,0.04873501]
["bitfinex-derivatives","SOLF0:USTF0",1767845229645,8.27462708,136.95,136.91,0.04873501]
["bitfinex-derivatives","SOLF0:USTF0",1767845229852,1.69572708,136.94,136.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845230844,1.69572708,136.93,136.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845231240,1.69572708,136.93,136.9,0.04772564]
["bitfinex-derivatives","SOLF0:USTF0",1767845232748,1.69572708,136.92,136.85,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845232955,1.69572708,136.92,136.85,88.0255931]
["bitfinex-derivatives","SOLF0:USTF0",1767845233542,1.69572708,136.92,136.85,94.6090931]
["bitfinex-derivatives","SOLF0:USTF0",1767845234149,0.05261535,136.9,136.85,94.6090931]
["bitfinex-derivatives","SOLF0:USTF0",1767845234549,0.05261535,136.9,136.86,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845234752,0.05261535,136.9,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767845234957,0.05261535,136.9,136.86,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845237661,0.05261535,136.9,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767845237852,1.74834243,136.9,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767845238251,1.69572708,136.89,136.82,8.2504931]
["bitfinex-derivatives","SOLF0:USTF0",1767845238457,1.69572708,136.89,136.83,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845239462,8.27752708,136.89,136.83,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845245765,8.27682708,136.91,136.83,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845245974,1.69572708,136.91,136.84,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845246174,1.69572708,136.91,136.84,88.0455931]
["bitfinex-derivatives","SOLF0:USTF0",1767845246470,1.69572708,136.91,136.85,1.6655931]
["bitfinex-derivatives","SOLF0:USTF0",1767845253682,1.71155403,136.9,136.84,94.62508891]
["bitfinex-derivatives","SOLF0:USTF0",1767845262396,1.71155403,136.9,136.85,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845264004,1.71155403,136.9,136.84,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845264185,1.71155403,136.88,136.8,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845264390,1.71155403,136.92,136.82,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845264598,1.71155403,136.92,136.79,102.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767845264599,1.71155403,136.92,136.83,88.04108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845264795,1.71155403,136.9,136.83,88.04108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845264994,1.71155403,136.9,136.86,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1767845265291,8.29345403,136.89,136.83,88.04108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845267499,8.29345403,136.89,136.84,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845267692,8.29265403,136.91,136.84,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845268598,1.71155403,136.9,136.84,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845268791,8.29275403,136.9,136.84,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845269697,8.29335403,136.89,136.84,1.66108891]
["bitfinex-derivatives","SOLF0:USTF0",1767845281316,1.71155403,136.88,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845284224,1.76570582,136.87,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845284420,1.76570582,136.87,136.8,94.6245527]
["bitfinex-derivatives","SOLF0:USTF0",1767845285215,1.76570582,136.87,136.81,1.6589527]
["bitfinex-derivatives","SOLF0:USTF0",1767845285715,8.34830582,136.87,136.81,1.6589527]
["bitfinex-derivatives","SOLF0:USTF0",1767845287930,8.34890582,136.86,136.8,92.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767845288125,1.76570582,136.85,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845289023,1.76570582,136.85,136.8,88.0389527]
["bitfinex-derivatives","SOLF0:USTF0",1767845290315,8.34940582,136.85,136.8,88.0389527]
["bitfinex-derivatives","SOLF0:USTF0",1767845291824,6.5841,136.84,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767845292026,1.71560704,136.84,136.78,88.14624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845292326,1.71560704,136.84,136.78,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845292626,1.71560704,136.84,136.78,88.14624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845292926,8.29980704,136.84,136.78,88.14624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845293326,1.71560704,136.87,136.79,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845294533,6.5835,136.86,136.79,8.33264045]
["bitfinex-derivatives","SOLF0:USTF0",1767845294725,6.5835,136.86,136.8,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845295833,8.29910704,136.86,136.8,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845297530,1.71560704,136.84,136.78,88.14624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845297732,1.71560704,136.86,136.79,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845298633,1.71560704,136.86,136.8,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845298634,8.29890704,136.86,136.8,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845299445,1.71560704,136.84,136.77,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845300248,8.30000704,136.84,136.77,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845300445,1.71560704,136.84,136.77,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845301550,6.5847,136.83,136.77,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845302049,8.30030704,136.83,136.77,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845302255,6.5851,136.82,136.77,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845303849,8.30070704,136.82,136.77,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845308054,8.30070704,136.82,136.75,88.16624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845308259,1.71560704,136.81,136.75,88.16624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845308448,1.71560704,136.81,136.75,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845309262,8.30120704,136.81,136.75,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845310354,1.71560704,136.8,136.75,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845310555,1.71560704,136.8,136.74,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845311654,8.30170704,136.8,136.74,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845316065,1.71469284,136.79,136.74,1.74624045]
["bitfinex-derivatives","SOLF0:USTF0",1767845316268,1.71469284,136.79,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767845317568,1.71469284,136.79,136.7,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845317762,8.30269284,136.76,136.7,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845317962,1.71469284,136.75,136.68,88.16791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845318161,1.71469284,136.75,136.68,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845318459,1.71469284,136.74,136.68,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845319166,0.05615478,136.72,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767845319563,0.05615478,136.72,136.66,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845320070,0.05615478,136.72,136.68,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845336977,6.5884,136.75,136.69,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845337179,6.5884,136.75,136.71,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845337579,1.71469284,136.74,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845337885,8.30359284,136.74,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845338275,8.30359284,136.74,136.71,0.04779726]
["bitfinex-derivatives","SOLF0:USTF0",1767845338677,1.71469284,136.73,136.67,88.20791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845339483,1.71469284,136.73,136.67,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845339982,1.71469284,136.7,136.65,88.20791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845340485,8.30609284,136.69,136.63,3.55458512]
["bitfinex-derivatives","SOLF0:USTF0",1767845340684,8.30609284,136.69,136.63,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845340882,6.5924,136.67,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845341083,8.30709284,136.67,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845341284,1.71469284,136.7,136.63,1.72791756]
["bitfinex-derivatives","SOLF0:USTF0",1767845341585,1.71469284,136.7,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845342583,8.37994064,136.68,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845342982,1.78784064,136.67,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845343384,8.38024064,136.67,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845343581,1.78784064,136.66,136.59,3.45876714]
["bitfinex-derivatives","SOLF0:USTF0",1767845343889,1.78784064,136.66,136.59,89.93876714]
["bitfinex-derivatives","SOLF0:USTF0",1767845344580,8.38074064,136.66,136.59,89.93876714]
["bitfinex-derivatives","SOLF0:USTF0",1767845344781,0.05445664,136.64,136.59,89.93876714]
["bitfinex-derivatives","SOLF0:USTF0",1767845345178,0.05445664,136.64,136.6,1.63209958]
["bitfinex-derivatives","SOLF0:USTF0",1767845345990,0.05445664,136.64,136.59,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845346485,0.05445664,136.64,136.58,1.63209958]
["bitfinex-derivatives","SOLF0:USTF0",1767845347188,1.84229728,136.64,136.58,1.63209958]
["bitfinex-derivatives","SOLF0:USTF0",1767845348586,8.43609728,136.64,136.58,1.63209958]
["bitfinex-derivatives","SOLF0:USTF0",1767845348785,8.43609728,136.64,136.6,0.05316831]
["bitfinex-derivatives","SOLF0:USTF0",1767845349190,9.89609728,136.64,136.58,1.63209958]
["bitfinex-derivatives","SOLF0:USTF0",1767845349383,1.66485807,136.62,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767845350188,8.25965807,136.62,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767845350588,0.05503538,136.6,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767845351194,1.66485807,136.64,136.57,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845351886,3.49152563,136.69,136.59,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845352087,3.49152563,136.69,136.61,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845352497,1.66485807,136.68,136.61,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845352797,1.66485807,136.7,136.63,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845354083,0.04722111,136.68,136.63,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845355992,0.04722111,136.68,136.64,0.04923767]
["bitfinex-derivatives","SOLF0:USTF0",1767845356189,1.71207918,136.68,136.64,0.04923767]
["bitfinex-derivatives","SOLF0:USTF0",1767845356493,1.71207918,136.68,136.61,88.1882687]
["bitfinex-derivatives","SOLF0:USTF0",1767845357690,8.30397918,136.68,136.61,88.1882687]
["bitfinex-derivatives","SOLF0:USTF0",1767845360491,8.30397918,136.68,136.61,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845363198,1.66485807,136.67,136.58,94.7846687]
["bitfinex-derivatives","SOLF0:USTF0",1767845363389,1.66485807,136.67,136.59,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845363792,1.66485807,136.65,136.59,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845363991,0.05505429,136.64,136.59,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845364502,1.71991236,136.64,136.56,16.58587228]
["bitfinex-derivatives","SOLF0:USTF0",1767845366607,6.5943,136.63,136.56,16.58587228]
["bitfinex-derivatives","SOLF0:USTF0",1767845367407,0.05327718,136.61,136.56,16.58587228]
["bitfinex-derivatives","SOLF0:USTF0",1767845368601,0.05327718,136.61,136.57,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845369898,0.66015027,136.57,136.48,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845370103,0.66748165,136.59,136.49,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845370801,0.05523508,136.55,136.49,1.6682687]
["bitfinex-derivatives","SOLF0:USTF0",1767845372208,0.67471851,136.6,136.5,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845372402,7.27061851,136.6,136.52,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845373204,0.69644147,136.59,136.52,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845373410,0.69644147,136.58,136.49,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845373706,0.74640191,136.57,136.49,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845374606,0.70335641,136.55,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845375916,7.30165641,136.55,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845376317,0.71695803,136.54,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845377206,7.31565803,136.54,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845379034,96.74873893,136.56,136.48,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845379529,7.32813894,136.56,136.48,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845380516,7.32813894,136.56,136.48,8.31872679]
["bitfinex-derivatives","SOLF0:USTF0",1767845380728,7.32813894,136.56,136.49,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845380931,0.74323386,136.58,136.49,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845381125,0.74323386,136.61,136.53,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845381931,0.74323386,136.61,136.5,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845382229,0.75589518,136.57,136.5,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845382623,7.35319518,136.57,136.5,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845382820,0.05349459,136.55,136.5,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845384521,6.65169459,136.55,136.5,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845385028,6.5987,136.54,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845385230,7.37307091,136.54,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845386138,6.5987,136.54,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845386627,0.04816112,136.52,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845387930,0.04816112,136.52,136.44,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845388126,0.79226924,136.51,136.41,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845388328,0.79226924,136.5,136.41,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845388941,0.04787527,136.47,136.41,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845390641,0.04787527,136.47,136.41,8.32212679]
["bitfinex-derivatives","SOLF0:USTF0",1767845390826,0.04787527,136.47,136.42,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845392037,0.80956774,136.53,136.44,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845392238,87.40956774,136.53,136.44,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845392745,6.5992,136.53,136.45,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845393351,0.04648301,136.5,136.45,8.32012679]
["bitfinex-derivatives","SOLF0:USTF0",1767845393540,0.04648301,136.5,136.46,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845397650,0.04648301,136.5,136.43,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845398647,0.94256916,136.5,136.43,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845399748,6.601,136.49,136.43,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845400252,0.04648301,136.5,136.43,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845400544,86.62,136.53,136.45,0.04652422]
["bitfinex-derivatives","SOLF0:USTF0",1767845400750,6.5981,136.55,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845401051,3.81895339,136.59,136.47,1.71742679]
["bitfinex-derivatives","SOLF0:USTF0",1767845401239,0.9583534,136.58,136.49,8.31822679]
["bitfinex-derivatives","SOLF0:USTF0",1767845401844,0.9583534,136.58,136.52,0.0484838]
["bitfinex-derivatives","SOLF0:USTF0",1767845402544,6.5972,136.57,136.52,0.0484838]
["bitfinex-derivatives","SOLF0:USTF0",1767845403342,0.93127896,136.55,136.43,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845403947,102.68416913,136.56,136.47,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845403948,0.04716913,136.56,136.47,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845404152,86.62,136.57,136.47,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845404851,87.55634672,136.57,136.47,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845405547,6.5977,136.56,136.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767845405852,0.0481005,136.53,136.48,8.5095899]
["bitfinex-derivatives","SOLF0:USTF0",1767845407141,0.0481005,136.53,136.49,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845407347,87.57119936,136.59,136.5,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845407649,0.95119936,136.56,136.49,0.05019622]
["bitfinex-derivatives","SOLF0:USTF0",1767845407851,6.5986,136.54,136.48,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845408655,7.54919936,136.56,136.5,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1767845409754,6.5981,136.55,136.5,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1767845410455,0.95119936,136.56,136.5,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1767845411545,7.54879936,136.56,136.5,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1767845412957,189.232,136.59,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845412958,0.9748363,136.59,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845413860,0.9748363,136.59,136.54,0.04914272]
["bitfinex-derivatives","SOLF0:USTF0",1767845415352,6.5967,136.58,136.54,0.04914272]
["bitfinex-derivatives","SOLF0:USTF0",1767845415860,0.98833432,136.58,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845416051,6.64656999,136.57,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845417159,7.64365798,136.57,136.49,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845417547,7.59428799,136.57,136.49,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845417952,0.04911536,136.54,136.49,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845418362,0.04911536,136.54,136.47,88.5082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845418663,0.04911536,136.54,136.47,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845419155,0.04911536,136.54,136.48,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845419948,86.6,136.59,136.5,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845420152,86.6,136.59,136.5,1.95976729]
["bitfinex-derivatives","SOLF0:USTF0",1767845420456,1.05905951,136.6,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845421460,1.05905951,136.6,136.54,0.05042829]
["bitfinex-derivatives","SOLF0:USTF0",1767845421655,6.5967,136.58,136.54,0.05042829]
["bitfinex-derivatives","SOLF0:USTF0",1767845423355,2.89237195,136.6,136.54,0.05042829]
["bitfinex-derivatives","SOLF0:USTF0",1767845423959,6.5967,136.58,136.54,0.05042829]
["bitfinex-derivatives","SOLF0:USTF0",1767845424756,6.5971,136.57,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845424959,6.65170872,136.57,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845427169,7.73965365,136.57,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845427869,6.5977,136.56,136.48,8.5093899]
["bitfinex-derivatives","SOLF0:USTF0",1767845428168,7.68564493,136.56,136.48,95.1093899]
["bitfinex-derivatives","SOLF0:USTF0",1767845428666,0.050038,136.53,136.48,95.1093899]
["bitfinex-derivatives","SOLF0:USTF0",1767845429563,1.08794493,136.56,136.49,8.5089899]
["bitfinex-derivatives","SOLF0:USTF0",1767845429771,1.08794493,136.56,136.49,8.55858814]
["bitfinex-derivatives","SOLF0:USTF0",1767845430268,7.68554493,136.56,136.49,8.55858814]
["bitfinex-derivatives","SOLF0:USTF0",1767845431668,6.597,136.58,136.5,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845431869,1.10343057,136.61,136.51,1.9082899]
["bitfinex-derivatives","SOLF0:USTF0",1767845432073,1.10343057,136.61,136.53,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845432370,1.10943725,136.63,136.55,8.51332053]
["bitfinex-derivatives","SOLF0:USTF0",1767845432670,1.10943725,136.63,136.56,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845433168,6.5941,136.64,136.56,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845433369,6.5941,136.64,136.56,88.51552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845433569,6.5941,136.64,136.58,0.05287228]
["bitfinex-derivatives","SOLF0:USTF0",1767845436578,7.71803944,136.64,136.58,0.05287228]
["bitfinex-derivatives","SOLF0:USTF0",1767845437683,6.5943,136.63,136.58,0.05287228]
["bitfinex-derivatives","SOLF0:USTF0",1767845438387,7.72521432,136.63,136.58,0.05287228]
["bitfinex-derivatives","SOLF0:USTF0",1767845438886,7.72451432,136.65,136.58,0.05287228]
["bitfinex-derivatives","SOLF0:USTF0",1767845439072,1.13091432,136.65,136.58,0.05287228]
["bitfinex-derivatives","SOLF0:USTF0",1767845439276,1.13091432,136.65,136.56,95.09282053]
["bitfinex-derivatives","SOLF0:USTF0",1767845439478,1.13091432,136.65,136.56,8.51282053]
["bitfinex-derivatives","SOLF0:USTF0",1767845439678,1.13091432,136.65,136.57,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845440674,6.5938,136.64,136.57,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845441780,1.14107611,136.62,136.54,8.51372053]
["bitfinex-derivatives","SOLF0:USTF0",1767845441988,1.14107611,136.62,136.54,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845442892,1.14439108,136.61,136.54,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845445705,6.5968,136.58,136.51,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845447999,1.15414384,136.59,136.51,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845448195,1.15414384,136.59,136.52,8.51492053]
["bitfinex-derivatives","SOLF0:USTF0",1767845448391,7.76020053,136.58,136.52,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845448790,6.5977,136.56,136.49,8.51632053]
["bitfinex-derivatives","SOLF0:USTF0",1767845448991,6.5977,136.56,136.49,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845449895,1.16350053,136.57,136.49,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845450107,1.1665535,136.59,136.49,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845450497,1.1665535,136.59,136.51,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845451397,1.1665535,136.59,136.52,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845452096,89.58600096,136.62,136.53,8.51432053]
["bitfinex-derivatives","SOLF0:USTF0",1767845452291,87.75254713,136.62,136.54,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845452993,1.17549243,136.61,136.54,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845453302,1.17840537,136.6,136.51,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845454400,6.5962,136.59,136.51,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845454905,7.77748132,136.59,136.51,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845457200,1.18972895,136.58,136.48,8.51662053]
["bitfinex-derivatives","SOLF0:USTF0",1767845457393,3.02318278,136.57,136.49,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845458612,1.1924844,136.55,136.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767845459210,1.1924844,136.55,136.47,8.51732053]
["bitfinex-derivatives","SOLF0:USTF0",1767845459608,1.19521333,136.58,136.49,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845459801,1.19521333,136.57,136.49,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845460714,7.79261333,136.57,136.49,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845461408,7.79261333,136.57,136.49,8.51632053]
["bitfinex-derivatives","SOLF0:USTF0",1767845461618,1.20060665,136.59,136.5,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845461802,1.20060665,136.59,136.52,1.91552053]
["bitfinex-derivatives","SOLF0:USTF0",1767845462104,1.20060665,136.62,136.54,1.88771009]
["bitfinex-derivatives","SOLF0:USTF0",1767845462611,1.20060665,136.62,136.55,1.88771009]
["bitfinex-derivatives","SOLF0:USTF0",1767845463607,1.20060665,136.62,136.55,8.48571009]
["bitfinex-derivatives","SOLF0:USTF0",1767845464714,86.58,136.65,136.57,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845465211,1.21186726,136.66,136.57,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845465412,1.21186726,136.66,136.58,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845466010,1.21186726,136.66,136.59,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845466213,1.21679287,136.69,136.59,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845466405,1.21679287,136.72,136.59,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845466601,1.21679287,136.72,136.61,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845466806,6.5911,136.7,136.62,8.42770868]
["bitfinex-derivatives","SOLF0:USTF0",1767845467210,6.5911,136.7,136.62,95.00770868]
["bitfinex-derivatives","SOLF0:USTF0",1767845467516,6.5911,136.7,136.63,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845468405,7.80689287,136.72,136.63,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845471527,7.80689287,136.72,136.64,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845472016,93.1691,136.74,136.66,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845472208,1.23087488,136.75,136.66,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845472410,1.23087488,136.75,136.67,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845472815,1.23087488,136.75,136.67,8.42520868]
["bitfinex-derivatives","SOLF0:USTF0",1767845473018,1.23087488,136.78,136.68,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845473717,1.23087488,136.78,136.72,0.04710162]
["bitfinex-derivatives","SOLF0:USTF0",1767845473918,7.82071246,136.77,136.72,0.04710162]
["bitfinex-derivatives","SOLF0:USTF0",1767845474110,1.23532845,136.76,136.68,88.37320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845474707,6.5886,136.75,136.68,88.37320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845474922,6.5886,136.75,136.68,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845474923,7.82392845,136.75,136.68,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845475723,0.05065399,136.73,136.68,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845476408,102.4295,136.83,136.68,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845476621,124.0,136.87,136.71,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845476622,102.4197,136.84,136.71,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845476813,103.65938221,136.84,136.71,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845477410,6.5853,136.82,136.72,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845479218,6.5853,136.82,136.73,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845481512,1.25008792,136.8,136.73,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845481718,1.25008792,136.8,136.7,94.92370868]
["bitfinex-derivatives","SOLF0:USTF0",1767845482427,1.25008792,136.8,136.71,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845482621,6.5867,136.79,136.71,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845483224,6.5872,136.78,136.71,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845483427,7.84127934,136.78,136.71,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845484725,6.5876,136.77,136.69,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845484925,7.8436727,136.77,136.69,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845485531,7.8436727,136.77,136.69,88.31320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845486727,7.8436727,136.77,136.69,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845487025,6.5882,136.76,136.69,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845487220,7.85004108,136.76,136.69,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845490232,1.26184108,136.76,136.69,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845491331,1.26926324,136.8,136.7,1.83320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845492036,8.56750862,136.84,136.7,88.31320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845492037,1.26926324,136.79,136.7,88.31320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845493531,6.5871,136.78,136.7,94.90370868]
["bitfinex-derivatives","SOLF0:USTF0",1767845494124,6.5871,136.78,136.7,88.31320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845494525,7.86125592,136.78,136.7,88.31320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845495128,6.5875,136.77,136.7,88.31320868]
["bitfinex-derivatives","SOLF0:USTF0",1767845495329,1.27592854,136.77,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845495633,1.27592854,136.77,136.67,8.58362657]
["bitfinex-derivatives","SOLF0:USTF0",1767845495835,1.27592854,136.74,136.64,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845496138,1.27766451,136.73,136.64,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845496437,6.5909,136.7,136.64,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845497422,6.5914,136.69,136.62,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845498532,7.87008655,136.71,136.62,8.58632657]
["bitfinex-derivatives","SOLF0:USTF0",1767845500937,1.28444404,136.7,136.62,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845501536,6.5914,136.69,136.62,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845502035,1.28444404,136.7,136.62,8.58622657]
["bitfinex-derivatives","SOLF0:USTF0",1767845504635,1.28444404,136.7,136.63,8.58582657]
["bitfinex-derivatives","SOLF0:USTF0",1767845509942,1.28444404,136.7,136.64,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845510139,6.5904,136.71,136.64,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845511142,6.5904,136.71,136.64,8.58532657]
["bitfinex-derivatives","SOLF0:USTF0",1767845512043,1.29862624,136.72,136.65,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845512850,7.88852624,136.72,136.65,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845513436,87.78446347,136.74,136.66,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845514239,6.5894,136.73,136.66,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845519346,87.78446347,136.74,136.67,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845519854,7.89356347,136.74,136.67,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845520552,1.30446347,136.74,136.68,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845521147,7.9035446,136.76,136.68,8.58342657]
["bitfinex-derivatives","SOLF0:USTF0",1767845521349,7.9035446,136.76,136.69,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845521656,1.3153446,136.76,136.69,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845522049,1.3153446,136.76,136.69,8.58292657]
["bitfinex-derivatives","SOLF0:USTF0",1767845523543,7.9036446,136.76,136.69,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845524143,1.3153446,136.76,136.69,1.99172657]
["bitfinex-derivatives","SOLF0:USTF0",1767845524456,7.91155446,136.75,136.67,95.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1767845524848,7.91155446,136.75,136.68,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845531461,1.32305446,136.75,136.68,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845531763,7.91903106,136.77,136.68,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845531966,1.33113106,136.76,136.68,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845532666,1.33113106,136.76,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845533761,1.33113106,136.76,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767845534065,1.33113106,136.76,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845535572,6.5884,136.75,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845536570,6.589,136.74,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845536772,1.33650552,136.75,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845537475,1.33754754,136.77,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845538672,1.33858858,136.76,136.69,8.53534365]
["bitfinex-derivatives","SOLF0:USTF0",1767845539779,7.92658858,136.76,136.69,8.53534365]
["bitfinex-derivatives","SOLF0:USTF0",1767845542575,7.92658858,136.76,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845547187,1.34744391,136.75,136.69,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845550181,1.35015973,136.73,136.67,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845550382,1.35015973,136.73,136.65,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845550883,7.94005973,136.72,136.65,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845551481,7.94005973,136.72,136.65,8.53734365]
["bitfinex-derivatives","SOLF0:USTF0",1767845551875,7.94005973,136.72,136.65,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845554783,1.35501565,136.71,136.65,1.94414365]
["bitfinex-derivatives","SOLF0:USTF0",1767845554985,1.35501565,136.71,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767845555181,1.35501565,136.71,136.64,8.49896674]
["bitfinex-derivatives","SOLF0:USTF0",1767845557583,1.35501565,136.71,136.66,0.04799132]
["bitfinex-derivatives","SOLF0:USTF0",1767845564394,7.94531565,136.71,136.66,0.04799132]
["bitfinex-derivatives","SOLF0:USTF0",1767845564596,1.36244211,136.7,136.66,0.04799132]
["bitfinex-derivatives","SOLF0:USTF0",1767845567301,1.36435999,136.69,136.63,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767845570195,1.36435999,136.69,136.62,8.49976674]
["bitfinex-derivatives","SOLF0:USTF0",1767845570898,7.95565999,136.69,136.63,1.90526674]
["bitfinex-derivatives","SOLF0:USTF0",1767845571800,1.36435999,136.69,136.63,1.90526674]
["bitfinex-derivatives","SOLF0:USTF0",1767845576701,1.36435999,136.69,136.63,8.49946674]
["bitfinex-derivatives","SOLF0:USTF0",1767845579505,1.3713069,136.68,136.61,94.99996674]
["bitfinex-derivatives","SOLF0:USTF0",1767845581297,1.3713069,136.68,136.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767845581792,1.3713069,136.68,136.62,8.49986674]
["bitfinex-derivatives","SOLF0:USTF0",1767845581999,6.5913,136.69,136.63,1.90526674]
["bitfinex-derivatives","SOLF0:USTF0",1767845582208,1.37239549,136.7,136.64,1.91120776]
["bitfinex-derivatives","SOLF0:USTF0",1767845583007,1.37239549,136.7,136.64,8.50480776]
["bitfinex-derivatives","SOLF0:USTF0",1767845584407,6.5902,136.72,136.66,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845584612,7.9670224,136.72,136.66,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845586410,1.37777902,136.71,136.65,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845589111,7.96817902,136.71,136.65,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845589711,7.97015049,136.7,136.64,88.48826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845591407,7.97015049,136.7,136.65,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845591715,6.5904,136.71,136.65,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845592499,1.38001428,136.72,136.66,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845592708,87.90043953,136.74,136.66,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845593115,1.38043953,136.74,136.66,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845593310,1.38043953,136.74,136.67,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845593712,7.96933953,136.74,136.68,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845607923,6.5894,136.73,136.68,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845608127,7.97558626,136.73,136.68,1.96826051]
["bitfinex-derivatives","SOLF0:USTF0",1767845616333,1.3875013,136.72,136.66,95.02476047]
["bitfinex-derivatives","SOLF0:USTF0",1767845617628,1.3875013,136.72,136.66,88.43206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845620937,1.3875013,136.72,136.66,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845622940,1.3875013,136.72,136.66,8.52476047]
["bitfinex-derivatives","SOLF0:USTF0",1767845627834,1.3875013,136.72,136.67,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845629038,1.39138155,136.74,136.68,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845632932,1.39138155,136.74,136.68,8.52376047]
["bitfinex-derivatives","SOLF0:USTF0",1767845633139,1.39138155,136.74,136.69,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845633441,7.98108023,136.76,136.69,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845633647,1.39278023,136.76,136.7,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845634042,0.05471158,136.74,136.7,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845634638,1.39278023,136.76,136.71,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845635041,1.39278023,136.76,136.71,1.98742329]
["bitfinex-derivatives","SOLF0:USTF0",1767845638257,6.5873,136.78,136.71,1.98742329]
["bitfinex-derivatives","SOLF0:USTF0",1767845638457,7.98138217,136.78,136.71,1.98742329]
["bitfinex-derivatives","SOLF0:USTF0",1767845639058,1.39408217,136.78,136.72,1.93206047]
["bitfinex-derivatives","SOLF0:USTF0",1767845640660,1.39408217,136.78,136.72,8.52186047]
["bitfinex-derivatives","SOLF0:USTF0",1767845641961,1.39408217,136.78,136.73,1.96588755]
["bitfinex-derivatives","SOLF0:USTF0",1767845642760,1.39408217,136.78,136.74,0.05304653]
["bitfinex-derivatives","SOLF0:USTF0",1767845643671,1.39365226,136.8,136.74,2.09625908]
["bitfinex-derivatives","SOLF0:USTF0",1767845644961,1.3939002,136.79,136.74,0.05304653]
["bitfinex-derivatives","SOLF0:USTF0",1767845649561,7.98212114,136.78,136.74,0.05304653]
["bitfinex-derivatives","SOLF0:USTF0",1767845650571,1.39536193,136.77,136.74,0.05304653]
["bitfinex-derivatives","SOLF0:USTF0",1767845650766,6.5863,136.8,136.73,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845650966,1.39536193,136.83,136.73,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845652072,0.04770782,136.79,136.73,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845652772,0.04770782,136.79,136.73,8.63251255]
["bitfinex-derivatives","SOLF0:USTF0",1767845656569,0.04770782,136.79,136.74,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845665082,0.04770782,136.79,136.74,8.63201255]
["bitfinex-derivatives","SOLF0:USTF0",1767845666771,0.04770782,136.79,136.75,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845666975,1.39873283,136.83,136.76,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845667683,1.39873283,136.83,136.77,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845667878,9.85794268,136.85,136.77,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845668079,8.0307311,136.85,136.77,2.04321255]
["bitfinex-derivatives","SOLF0:USTF0",1767845668280,8.0307311,136.85,136.79,0.05610885]
["bitfinex-derivatives","SOLF0:USTF0",1767845668477,1.44701813,136.84,136.79,0.05610885]
["bitfinex-derivatives","SOLF0:USTF0",1767845668673,8.03111813,136.84,136.79,0.05610885]
["bitfinex-derivatives","SOLF0:USTF0",1767845669087,1.44701813,136.84,136.79,0.05610885]
["bitfinex-derivatives","SOLF0:USTF0",1767845669687,0.05295879,136.83,136.79,0.05610885]
["bitfinex-derivatives","SOLF0:USTF0",1767845674490,0.05295879,136.83,136.79,1.97451859]
["bitfinex-derivatives","SOLF0:USTF0",1767845675894,1.44884871,136.86,136.79,8.56081859]
["bitfinex-derivatives","SOLF0:USTF0",1767845676195,1.44884871,136.86,136.8,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845680685,8.03204871,136.86,136.8,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845681393,9.85926029,136.86,136.8,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845681693,1.41994196,136.85,136.79,1.97451859]
["bitfinex-derivatives","SOLF0:USTF0",1767845690497,8.00364196,136.85,136.79,1.97451859]
["bitfinex-derivatives","SOLF0:USTF0",1767845693811,1.25239931,136.88,136.79,1.97451859]
["bitfinex-derivatives","SOLF0:USTF0",1767845694007,1.82721158,136.87,136.79,1.97451859]
["bitfinex-derivatives","SOLF0:USTF0",1767845694200,1.82721158,136.87,136.79,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845694405,1.82721158,136.87,136.79,8.50480974]
["bitfinex-derivatives","SOLF0:USTF0",1767845694604,1.82721158,136.87,136.8,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845695305,3.05386835,136.87,136.8,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845695701,3.05386835,136.87,136.81,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845696615,3.05386835,136.87,136.81,8.50390974]
["bitfinex-derivatives","SOLF0:USTF0",1767845697109,1.22665677,136.87,136.81,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845697316,7.80935677,136.87,136.81,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845698214,6.5832,136.86,136.81,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845698810,1.22665677,136.87,136.81,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845699210,1.82721158,136.89,136.81,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845699211,3.01635514,136.89,136.81,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845700714,6.5827,136.87,136.82,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845701413,6.582,136.89,136.82,1.91840974]
["bitfinex-derivatives","SOLF0:USTF0",1767845702010,7.7340193,136.91,136.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767845702314,7.7340193,136.91,136.84,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845702521,7.7340193,136.91,136.84,1.8689422]
["bitfinex-derivatives","SOLF0:USTF0",1767845702716,9.53782195,136.93,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845703315,6.5803,136.92,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845704219,2.92140628,136.91,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845704620,1.0941947,136.9,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845705722,7.6754947,136.9,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845708523,2.87763212,136.93,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845709021,9.45743212,136.93,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845709423,1.03978335,136.92,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845710428,7.62018335,136.92,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845710919,102.3328,136.96,136.85,1.81999742]
["bitfinex-derivatives","SOLF0:USTF0",1767845711124,1.02927352,136.94,136.86,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845712216,6.5804,136.92,136.86,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845719429,7.58839823,136.93,136.86,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845720124,0.93989701,136.91,136.85,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767845720321,0.93989701,136.91,136.85,88.21993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845720922,0.93989701,136.91,136.86,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845724531,0.89413955,136.93,136.86,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845724928,0.89413955,136.93,136.88,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845725132,1.82721158,136.95,136.88,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845725133,2.71250334,136.95,136.88,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845725729,0.88529176,136.94,136.88,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845727331,7.46459176,136.94,136.88,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845727534,0.88529176,136.94,136.89,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845729232,7.46459176,136.94,136.89,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845729632,0.88529176,136.94,136.89,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845730137,7.46459176,136.94,136.89,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845735938,7.37307488,136.96,136.89,1.81993687]
["bitfinex-derivatives","SOLF0:USTF0",1767845736442,7.37307488,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845736443,0.79437488,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845738446,0.77157439,136.95,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845739249,0.76415611,136.97,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845740540,0.75657029,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845741340,7.33497029,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845743345,0.73437008,136.95,136.9,0.04760467]
["bitfinex-derivatives","SOLF0:USTF0",1767845743547,0.73437008,136.94,136.9,0.04760467]
["bitfinex-derivatives","SOLF0:USTF0",1767845744547,7.31377008,136.94,136.9,0.04760467]
["bitfinex-derivatives","SOLF0:USTF0",1767845745151,6.5787,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845746151,7.2916166,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845750343,6.5789,136.95,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845750548,7.26433065,136.95,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845751749,0.68543065,136.95,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845753757,6.5783,136.97,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845754157,7.23751451,136.97,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845755651,7.23751451,136.97,136.9,8.36158137]
["bitfinex-derivatives","SOLF0:USTF0",1767845755852,7.23114302,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845756052,0.65284302,136.96,136.9,1.78048137]
["bitfinex-derivatives","SOLF0:USTF0",1767845756253,0.65284302,136.96,136.9,1.7328767]
["bitfinex-derivatives","SOLF0:USTF0",1767845756559,0.65284302,136.96,136.92,0.04864749]
["bitfinex-derivatives","SOLF0:USTF0",1767845759361,0.62809192,136.95,136.9,1.7328767]
["bitfinex-derivatives","SOLF0:USTF0",1767845760750,0.62809192,136.95,136.91,0.05294266]
["bitfinex-derivatives","SOLF0:USTF0",1767845761756,102.3104,136.99,136.86,8.3155767]
["bitfinex-derivatives","SOLF0:USTF0",1767845761757,0.61612755,136.94,136.86,8.3155767]
["bitfinex-derivatives","SOLF0:USTF0",1767845761958,0.61612755,136.94,136.86,1.7328767]
["bitfinex-derivatives","SOLF0:USTF0",1767845762956,7.19542755,136.94,136.86,1.7328767]
["bitfinex-derivatives","SOLF0:USTF0",1767845763262,0.5472697,136.93,136.86,1.7328767]
["bitfinex-derivatives","SOLF0:USTF0",1767845763654,0.5472697,136.93,136.84,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845763959,7.12251135,136.91,136.85,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845764559,0.53620625,136.89,136.83,93.1974758]
["bitfinex-derivatives","SOLF0:USTF0",1767845764751,0.53620625,136.89,136.83,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767845765160,0.53620625,136.89,136.82,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845765663,0.0468203,136.87,136.82,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845766363,0.57220221,136.87,136.79,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845768460,7.09813483,136.86,136.79,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845770369,0.51483483,136.86,136.79,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845771964,0.51483483,136.86,136.8,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845772568,7.09813483,136.86,136.8,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845774568,0.51483483,136.86,136.8,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845774771,7.06696565,136.88,136.8,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845775170,0.48456565,136.87,136.8,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845775372,0.48456565,136.87,136.81,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845776370,7.06726565,136.87,136.81,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845787190,6.5833,136.86,136.81,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845789891,6.5836,136.85,136.79,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845790392,6.99704849,136.85,136.79,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845791188,6.5841,136.84,136.79,1.62791993]
["bitfinex-derivatives","SOLF0:USTF0",1767845792485,0.40242534,136.82,136.77,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845796296,8.40980233,136.85,136.77,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845796499,1.82580233,136.85,136.77,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845796694,2.21294098,136.85,136.77,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845797697,6.96751984,136.84,136.77,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845797896,0.04968992,136.82,136.77,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845798906,6.96324319,136.86,136.77,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845799098,6.96324319,136.86,136.79,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845800195,6.96324319,136.86,136.81,0.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1767845800395,6.5837,136.85,136.81,0.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1767845801907,0.41854497,136.84,136.77,8.14467488]
["bitfinex-derivatives","SOLF0:USTF0",1767845802100,0.41854497,136.84,136.78,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845802301,7.00284497,136.84,136.78,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845802698,0.41854497,136.84,136.78,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845803708,0.05545474,136.82,136.8,0.05179845]
["bitfinex-derivatives","SOLF0:USTF0",1767845815523,0.05545474,136.82,136.78,1.55727488]
["bitfinex-derivatives","SOLF0:USTF0",1767845823132,6.92818662,136.87,136.8,1.49188535]
["bitfinex-derivatives","SOLF0:USTF0",1767845824326,0.04759587,136.85,136.82,0.04989978]
["bitfinex-derivatives","SOLF0:USTF0",1767845827628,8.79551471,136.89,136.82,1.54178513]
["bitfinex-derivatives","SOLF0:USTF0",1767845828535,0.38532658,136.88,136.82,8.12668513]
["bitfinex-derivatives","SOLF0:USTF0",1767845832334,6.96772658,136.88,136.82,1.54178513]
["bitfinex-derivatives","SOLF0:USTF0",1767845835931,0.36855484,136.86,136.82,0.04989978]
["bitfinex-derivatives","SOLF0:USTF0",1767845839822,0.35955619,136.89,136.82,1.54178513]
["bitfinex-derivatives","SOLF0:USTF0",1767845840027,0.35955619,136.87,136.82,0.04989978]
["bitfinex-derivatives","SOLF0:USTF0",1767845840431,6.94047354,136.86,136.82,0.04989978]
["bitfinex-derivatives","SOLF0:USTF0",1767845840734,0.35737354,136.85,136.78,8.07838535]
["bitfinex-derivatives","SOLF0:USTF0",1767845841632,0.35522874,136.83,136.76,1.49188535]
["bitfinex-derivatives","SOLF0:USTF0",1767845841937,0.40195851,136.83,136.76,1.49188535]
["bitfinex-derivatives","SOLF0:USTF0",1767845842520,6.98665851,136.83,136.76,1.49188535]
["bitfinex-derivatives","SOLF0:USTF0",1767845851537,0.33509323,136.82,136.76,1.49188535]
["bitfinex-derivatives","SOLF0:USTF0",1767845858248,0.33509323,136.82,136.76,8.07978535]
["bitfinex-derivatives","SOLF0:USTF0",1767845858449,0.33509323,136.82,136.77,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845860856,0.04672977,136.83,136.77,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845862344,0.04672977,136.83,136.77,8.04931191]
["bitfinex-derivatives","SOLF0:USTF0",1767845862754,0.04672977,136.83,136.78,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845863155,0.35935819,136.83,136.78,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845864057,0.04672977,136.83,136.78,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845867658,0.04672977,136.83,136.78,8.04881191]
["bitfinex-derivatives","SOLF0:USTF0",1767845868053,0.04672977,136.83,136.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767845868259,0.04672977,136.83,136.79,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845873853,89.29442236,136.87,136.8,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845873854,6.5831,136.87,136.8,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845874054,6.5831,136.87,136.8,1.5154942]
["bitfinex-derivatives","SOLF0:USTF0",1767845875665,6.5831,136.87,136.81,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845876963,6.5819,136.89,136.82,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845877866,6.92042306,136.89,136.84,0.05248717]
["bitfinex-derivatives","SOLF0:USTF0",1767845878666,6.92042306,136.89,136.84,1.51439908]
["bitfinex-derivatives","SOLF0:USTF0",1767845880768,6.92042306,136.89,136.84,0.05248717]
["bitfinex-derivatives","SOLF0:USTF0",1767845881459,0.3334765,136.87,136.84,0.05248717]
["bitfinex-derivatives","SOLF0:USTF0",1767845881663,0.3334765,136.87,136.82,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845882165,6.9161765,136.87,136.82,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845884771,0.3334765,136.87,136.82,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845885671,6.9161765,136.87,136.82,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845890576,0.04618978,136.88,136.82,1.46191191]
["bitfinex-derivatives","SOLF0:USTF0",1767845891167,0.04618978,136.88,136.84,1.47361401]
["bitfinex-derivatives","SOLF0:USTF0",1767845892380,0.36458122,136.96,136.86,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845892574,0.36458122,136.96,136.86,87.82449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845892773,0.36458122,136.96,136.87,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845893278,6.94298122,136.96,136.89,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845893770,0.36458122,136.96,136.9,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1767845894571,6.5795,136.94,136.9,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1767845897569,0.35989432,136.95,136.9,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1767845901688,6.93899432,136.95,136.9,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1767845901986,0.35633342,136.94,136.9,0.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1767845904578,0.40995261,136.93,136.82,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845904976,0.3537558,136.93,136.83,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845906482,0.30594159,136.91,136.84,8.00849183]
["bitfinex-derivatives","SOLF0:USTF0",1767845906677,0.30594159,136.91,136.82,87.80449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845906878,0.30594159,136.91,136.83,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845907471,0.04952595,136.88,136.86,0.05187024]
["bitfinex-derivatives","SOLF0:USTF0",1767845909973,0.30385666,136.94,136.86,1.47636207]
["bitfinex-derivatives","SOLF0:USTF0",1767845910383,0.30385666,136.94,136.86,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845911174,1.8241404,136.95,136.87,1.42449183]
["bitfinex-derivatives","SOLF0:USTF0",1767845911378,86.73221864,136.96,136.89,1.47254054]
["bitfinex-derivatives","SOLF0:USTF0",1767845912786,93.31091864,136.96,136.89,1.47254054]
["bitfinex-derivatives","SOLF0:USTF0",1767845914687,0.34796637,136.95,136.89,1.47254054]
["bitfinex-derivatives","SOLF0:USTF0",1767845918190,0.34796637,136.95,136.89,8.05404054]
["bitfinex-derivatives","SOLF0:USTF0",1767845919091,6.92686637,136.95,136.89,1.47254054]
["bitfinex-derivatives","SOLF0:USTF0",1767845919285,0.34540822,136.94,136.89,1.47254054]
["bitfinex-derivatives","SOLF0:USTF0",1767845921194,6.5789,136.95,136.89,1.47254054]
["bitfinex-derivatives","SOLF0:USTF0",1767845922499,0.34370409,136.96,136.9,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845924492,0.34370409,136.96,136.91,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845925400,0.34041791,136.98,136.92,1.55008339]
["bitfinex-derivatives","SOLF0:USTF0",1767845926601,6.5772,136.99,136.93,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845926991,6.91683757,136.99,136.93,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845927600,8.4003404,137.01,136.93,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845927801,6.91504443,137.01,136.94,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845928502,6.91504443,137.01,136.96,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1767845930003,6.5764,137.0,136.96,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1767845932996,6.91141365,137.0,136.96,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1767845933300,6.91129125,136.99,136.96,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1767845933492,6.91129125,136.99,136.92,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845933788,6.96244497,136.99,136.92,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845935795,6.9102308,136.98,136.92,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845936700,6.91002226,136.97,136.92,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845936900,0.33212226,136.96,136.9,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845938199,0.05223052,136.94,136.9,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845939002,0.05223052,136.94,136.88,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845940402,0.38159264,136.94,136.88,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845941698,6.96089264,136.94,136.88,1.49730601]
["bitfinex-derivatives","SOLF0:USTF0",1767845942595,6.90771529,136.93,136.87,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767845942902,0.3270251,136.92,136.87,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767845943304,0.3270251,136.92,136.87,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845943500,6.5799,136.93,136.87,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845943697,0.05010829,136.91,136.87,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845957014,0.05010829,136.91,136.86,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845957212,6.5792,136.95,136.87,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845957710,6.94646248,136.97,136.89,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845958320,6.94646248,136.97,136.9,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845958920,0.04664446,136.95,136.9,1.40849909]
["bitfinex-derivatives","SOLF0:USTF0",1767845962020,0.04664446,136.95,136.91,1.45482434]
["bitfinex-derivatives","SOLF0:USTF0",1767845981742,6.577,136.99,136.93,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767845982546,0.40519814,137.0,136.94,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767845983146,0.40519814,137.0,136.96,0.04939283]
["bitfinex-derivatives","SOLF0:USTF0",1767845986346,6.98159814,137.0,136.96,0.04939283]
["bitfinex-derivatives","SOLF0:USTF0",1767845987842,6.98110507,136.99,136.94,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767845989544,6.5774,136.98,136.94,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767845994154,0.40420507,136.99,136.94,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767845995752,6.98110507,136.99,136.94,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767845997257,6.97920747,136.99,136.94,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767845999561,6.5774,136.98,136.92,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767846001557,0.40161368,137.04,136.93,1.40987056]
["bitfinex-derivatives","SOLF0:USTF0",1767846002062,0.40070749,137.02,136.95,1.47718274]
["bitfinex-derivatives","SOLF0:USTF0",1767846003562,6.576,137.01,136.95,1.47718274]
["bitfinex-derivatives","SOLF0:USTF0",1767846004165,0.05265253,136.99,136.95,1.47718274]
["bitfinex-derivatives","SOLF0:USTF0",1767846016476,0.05265253,136.99,136.95,8.05598274]
["bitfinex-derivatives","SOLF0:USTF0",1767846019677,0.05265253,136.99,136.95,1.47718274]
["bitfinex-derivatives","SOLF0:USTF0",1767846022176,0.45043182,136.99,136.93,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846023679,6.62975253,136.99,136.93,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846023976,0.39752407,136.98,136.91,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846024376,0.39752407,136.98,136.87,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767846024377,0.39740376,136.95,136.87,6.81624558]
["bitfinex-derivatives","SOLF0:USTF0",1767846024580,0.39740376,136.95,136.86,8.2764306]
["bitfinex-derivatives","SOLF0:USTF0",1767846024773,0.39740376,136.95,136.86,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846024976,0.39740376,136.94,136.87,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846025380,0.39728663,136.97,136.87,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846025577,0.05229877,136.92,136.87,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846026374,0.39728663,136.96,136.88,0.05599665]
["bitfinex-derivatives","SOLF0:USTF0",1767846026573,6.97588663,136.96,136.89,1.46018502]
["bitfinex-derivatives","SOLF0:USTF0",1767846027876,6.97588663,136.96,136.91,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1767846029269,0.39728663,136.96,136.91,1.51455716]
["bitfinex-derivatives","SOLF0:USTF0",1767846030170,9.42636005,136.98,136.91,1.51455716]
["bitfinex-derivatives","SOLF0:USTF0",1767846030376,9.8230767,136.98,136.91,1.51455716]
["bitfinex-derivatives","SOLF0:USTF0",1767846032080,0.39671665,136.98,136.92,1.35731325]
["bitfinex-derivatives","SOLF0:USTF0",1767846040000,0.39671665,136.98,136.93,1.35731325]
["bitfinex-derivatives","SOLF0:USTF0",1767846040500,8.39997953,136.99,136.93,1.35731325]
["bitfinex-derivatives","SOLF0:USTF0",1767846040891,8.39997953,136.99,136.94,1.41241169]
["bitfinex-derivatives","SOLF0:USTF0",1767846047106,6.577,136.99,136.94,1.41241169]
["bitfinex-derivatives","SOLF0:USTF0",1767846052708,0.39548197,137.0,136.94,1.41241169]
["bitfinex-derivatives","SOLF0:USTF0",1767846053712,6.97188197,137.0,136.94,1.41241169]
["bitfinex-derivatives","SOLF0:USTF0",1767846057613,0.39014171,136.99,136.94,1.41241169]
["bitfinex-derivatives","SOLF0:USTF0",1767846057916,6.96704171,136.99,136.94,1.41241169]
["bitfinex-derivatives","SOLF0:USTF0",1767846061412,0.39014171,136.99,136.94,1.41241169]
["bitfinex-derivatives","SOLF0:USTF0",1767846061719,6.96533965,137.01,136.95,1.35731325]
["bitfinex-derivatives","SOLF0:USTF0",1767846068626,0.38603737,137.0,136.95,1.35731325]
["bitfinex-derivatives","SOLF0:USTF0",1767846081645,0.38314056,136.99,136.94,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1767846082043,2.20612009,137.01,136.94,1.42411983]
["bitfinex-derivatives","SOLF0:USTF0",1767846083047,0.38293217,137.0,136.94,1.42411983]
["bitfinex-derivatives","SOLF0:USTF0",1767846084345,6.5759,137.01,136.95,1.36902139]
["bitfinex-derivatives","SOLF0:USTF0",1767846085546,6.95824348,137.01,136.95,7.94762139]
["bitfinex-derivatives","SOLF0:USTF0",1767846088752,6.95824348,137.01,136.95,1.36902139]
["bitfinex-derivatives","SOLF0:USTF0",1767846088946,8.78122301,137.01,136.95,1.36902139]
["bitfinex-derivatives","SOLF0:USTF0",1767846090858,0.38138594,136.99,136.94,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1767846092054,0.38131662,136.98,136.94,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1767846093553,6.95871662,136.98,136.94,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1767846110175,0.37723717,136.97,136.94,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1767846110974,0.42945291,136.97,136.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767846111175,0.42945291,136.97,136.92,1.37827875]
["bitfinex-derivatives","SOLF0:USTF0",1767846113970,0.05221574,136.97,136.92,7.95837875]
["bitfinex-derivatives","SOLF0:USTF0",1767846114174,0.05221574,136.97,136.93,1.37827875]
["bitfinex-derivatives","SOLF0:USTF0",1767846122676,0.05221574,136.97,136.91,8.15153429]
["bitfinex-derivatives","SOLF0:USTF0",1767846122677,0.42609958,136.97,136.91,8.15153429]
["bitfinex-derivatives","SOLF0:USTF0",1767846122880,0.42609958,136.97,136.91,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846123580,0.42609958,136.97,136.92,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846125382,0.05221574,136.97,136.93,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846125585,0.42543579,137.03,136.94,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846125777,0.42543579,137.03,136.95,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846126580,7.00085103,137.02,136.95,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846126775,7.00085103,137.02,136.98,0.04776837]
["bitfinex-derivatives","SOLF0:USTF0",1767846133883,0.4246819,137.01,136.98,0.04776837]
["bitfinex-derivatives","SOLF0:USTF0",1767846136987,7.0005819,137.01,136.98,0.04776837]
["bitfinex-derivatives","SOLF0:USTF0",1767846137287,7.0005819,137.01,136.95,7.90463114]
["bitfinex-derivatives","SOLF0:USTF0",1767846137288,0.42431737,137.0,136.95,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846147599,0.42344921,136.99,136.93,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846148390,0.04998489,136.97,136.93,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846148587,0.47337441,136.97,136.91,101.07223429]
["bitfinex-derivatives","SOLF0:USTF0",1767846148991,0.47337441,136.97,136.92,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846149197,7.05137441,136.97,136.92,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846155204,0.47337441,136.97,136.92,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846155405,0.42246918,137.02,136.92,1.32593114]
["bitfinex-derivatives","SOLF0:USTF0",1767846155603,0.42246918,137.02,136.93,1.49551049]
["bitfinex-derivatives","SOLF0:USTF0",1767846156101,0.47245407,137.01,136.95,1.44066294]
["bitfinex-derivatives","SOLF0:USTF0",1767846156701,0.47245407,137.01,136.97,0.04950407]
["bitfinex-derivatives","SOLF0:USTF0",1767846160921,2.27608966,137.03,136.97,1.49016701]
["bitfinex-derivatives","SOLF0:USTF0",1767846161223,0.45413456,137.03,136.98,1.44066294]
["bitfinex-derivatives","SOLF0:USTF0",1767846162526,6.5749,137.04,136.98,1.44066294]
["bitfinex-derivatives","SOLF0:USTF0",1767846162727,15.33535609,137.05,136.99,1.44066294]
["bitfinex-derivatives","SOLF0:USTF0",1767846163028,14.91760358,137.05,136.99,1.44066294]
["bitfinex-derivatives","SOLF0:USTF0",1767846163525,14.91760358,137.05,137.01,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1767846167020,14.91760358,137.05,137.01,1.49682752]
["bitfinex-derivatives","SOLF0:USTF0",1767846168630,102.2213,137.11,137.01,1.49682752]
["bitfinex-derivatives","SOLF0:USTF0",1767846168631,0.31352764,137.09,137.02,1.44066294]
["bitfinex-derivatives","SOLF0:USTF0",1767846169525,6.88572764,137.09,137.04,0.0495456]
["bitfinex-derivatives","SOLF0:USTF0",1767846180139,0.14021783,137.08,137.04,0.0495456]
["bitfinex-derivatives","SOLF0:USTF0",1767846182235,0.14021783,137.08,137.0,7.78748957]
["bitfinex-derivatives","SOLF0:USTF0",1767846182431,0.14021783,137.08,137.01,1.21148957]
["bitfinex-derivatives","SOLF0:USTF0",1767846183542,6.71281783,137.08,137.01,7.78728957]
["bitfinex-derivatives","SOLF0:USTF0",1767846183748,0.04718223,137.06,137.01,7.78728957]
["bitfinex-derivatives","SOLF0:USTF0",1767846186051,0.04718223,137.06,137.02,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846195342,0.04718223,137.06,137.03,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846195651,0.14021783,137.08,137.03,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846195849,0.14021783,137.08,137.03,1.19645751]
["bitfinex-derivatives","SOLF0:USTF0",1767846196953,92.8521,137.09,137.03,1.19645751]
["bitfinex-derivatives","SOLF0:USTF0",1767846199450,6.5721,137.09,137.03,1.19645751]
["bitfinex-derivatives","SOLF0:USTF0",1767846200654,6.5726,137.08,137.03,1.19645751]
["bitfinex-derivatives","SOLF0:USTF0",1767846201057,1.8219551,137.09,137.03,1.19645751]
["bitfinex-derivatives","SOLF0:USTF0",1767846201258,6.5727,137.08,137.03,1.19645751]
["bitfinex-derivatives","SOLF0:USTF0",1767846203651,6.5727,137.08,137.03,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1767846203855,8.3946551,137.08,137.03,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1767846206158,6.573,137.07,137.03,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1767846206958,6.5736,137.06,137.03,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1767846210156,6.574,137.05,136.99,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846210357,1.86911282,137.06,136.98,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846210559,88.14911282,137.06,136.98,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846210755,88.1019551,137.06,136.98,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846211458,0.05488481,137.03,136.98,1.14923848]
["bitfinex-derivatives","SOLF0:USTF0",1767846212056,0.05488481,137.03,136.96,7.81512997]
["bitfinex-derivatives","SOLF0:USTF0",1767846212365,1.87683991,137.03,136.96,7.81512997]
["bitfinex-derivatives","SOLF0:USTF0",1767846212662,1.87683991,137.03,136.96,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846213761,8.45193991,137.03,136.96,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846215963,1.87683991,137.03,136.97,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846218466,0.05488481,137.03,136.97,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846222762,6.62988481,137.03,136.97,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846226371,6.62988481,137.03,136.95,7.57823501]
["bitfinex-derivatives","SOLF0:USTF0",1767846226764,6.62988481,137.03,136.96,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846231158,6.62988481,137.03,136.97,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846231361,0.05488481,137.03,136.97,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846232770,0.05488481,137.03,136.97,7.57733501]
["bitfinex-derivatives","SOLF0:USTF0",1767846233270,0.05488481,137.03,136.98,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846235371,0.05488481,137.03,136.99,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846237370,0.05488481,137.03,136.99,7.57643501]
["bitfinex-derivatives","SOLF0:USTF0",1767846237571,0.05488481,137.03,137.0,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846241384,6.5736,137.06,137.01,0.99953501]
["bitfinex-derivatives","SOLF0:USTF0",1767846245382,6.573,137.08,137.02,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846245785,191.35969967,137.12,137.02,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846246085,6.5721,137.09,137.03,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846246276,6.5721,137.09,137.04,0.05060229]
["bitfinex-derivatives","SOLF0:USTF0",1767846247882,6.5715,137.11,137.04,0.93904529]
["bitfinex-derivatives","SOLF0:USTF0",1767846248480,6.5715,137.11,137.05,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846250186,0.9046672,137.22,137.14,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846250385,0.9046672,137.25,137.15,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846250882,7.4697672,137.24,137.16,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846251283,0.9046672,137.24,137.16,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846251491,0.9046672,137.24,137.17,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846252391,15.60745565,137.26,137.18,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846252985,15.60745565,137.26,137.21,0.04772101]
["bitfinex-derivatives","SOLF0:USTF0",1767846254287,14.70278845,137.26,137.21,0.93616401]
["bitfinex-derivatives","SOLF0:USTF0",1767846254991,13.44131714,137.26,137.21,0.93616401]
["bitfinex-derivatives","SOLF0:USTF0",1767846256592,12.54131715,137.26,137.21,0.04772101]
["bitfinex-derivatives","SOLF0:USTF0",1767846256802,13.44598435,137.26,137.21,0.04772101]
["bitfinex-derivatives","SOLF0:USTF0",1767846257588,0.9046672,137.25,137.21,0.04772101]
["bitfinex-derivatives","SOLF0:USTF0",1767846257783,0.9046672,137.25,137.19,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846257990,0.9589983,137.25,137.19,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846258493,0.9046672,137.24,137.16,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846259291,0.05605273,137.21,137.16,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846260698,0.96071993,137.21,137.14,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846261296,0.9046672,137.21,137.14,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846261897,0.9046672,137.21,137.11,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846262086,0.05084033,137.19,137.11,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846263289,0.65550752,137.2,137.11,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846264693,6.567,137.2,137.11,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846266306,7.4716672,137.2,137.11,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846266500,7.4716672,137.2,137.11,7.459343]
["bitfinex-derivatives","SOLF0:USTF0",1767846266693,7.4716672,137.2,137.12,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846269404,0.9046672,137.23,137.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767846269610,0.9046672,137.23,137.14,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846270107,0.9046672,137.23,137.16,0.888443]
["bitfinex-derivatives","SOLF0:USTF0",1767846273199,12.54131715,137.26,137.19,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846273396,13.41580404,137.26,137.19,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846274209,13.41580404,137.26,137.19,7.45911115]
["bitfinex-derivatives","SOLF0:USTF0",1767846275404,13.41580404,137.26,137.2,7.45851115]
["bitfinex-derivatives","SOLF0:USTF0",1767846276005,12.54131715,137.26,137.21,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846277315,12.54131715,137.26,137.21,7.45811115]
["bitfinex-derivatives","SOLF0:USTF0",1767846277708,12.44529762,137.26,137.21,7.45811115]
["bitfinex-derivatives","SOLF0:USTF0",1767846278010,12.44529762,137.26,137.22,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846283411,0.87448689,137.29,137.22,7.45761115]
["bitfinex-derivatives","SOLF0:USTF0",1767846287510,0.87448689,137.29,137.2,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846288013,0.87448689,137.29,137.18,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767846288014,0.87448689,137.25,137.18,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846288602,0.87448689,137.25,137.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767846288603,0.87448689,137.24,137.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767846289210,0.87448689,137.24,137.16,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846289211,0.87448689,137.23,137.16,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846289910,0.87448689,137.23,137.16,7.46061115]
["bitfinex-derivatives","SOLF0:USTF0",1767846290514,0.87448689,137.22,137.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767846290811,0.87448689,137.22,137.14,7.46131115]
["bitfinex-derivatives","SOLF0:USTF0",1767846291611,7.44048689,137.22,137.14,7.46131115]
["bitfinex-derivatives","SOLF0:USTF0",1767846292009,0.87448689,137.21,137.14,7.46131115]
["bitfinex-derivatives","SOLF0:USTF0",1767846292211,0.87448689,137.21,137.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767846292519,0.87448689,137.21,137.15,7.46111115]
["bitfinex-derivatives","SOLF0:USTF0",1767846293318,2.68890644,137.24,137.17,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846294720,2.68890644,137.24,137.17,7.46011115]
["bitfinex-derivatives","SOLF0:USTF0",1767846296723,0.87448689,137.23,137.17,7.46011115]
["bitfinex-derivatives","SOLF0:USTF0",1767846301313,0.87448689,137.26,137.19,0.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1767846302225,0.87448689,137.26,137.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767846302426,0.87448689,137.26,137.2,7.43917195]
["bitfinex-derivatives","SOLF0:USTF0",1767846302621,86.16,137.3,137.21,0.87247195]
["bitfinex-derivatives","SOLF0:USTF0",1767846302622,0.87425209,137.28,137.21,0.87247195]
["bitfinex-derivatives","SOLF0:USTF0",1767846302826,87.04485484,137.3,137.23,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846303021,0.88485484,137.3,137.23,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846303616,0.88485484,137.3,137.22,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767846303617,0.88485484,137.3,137.24,7.40316942]
["bitfinex-derivatives","SOLF0:USTF0",1767846303815,8.37561955,137.32,137.24,7.40316942]
["bitfinex-derivatives","SOLF0:USTF0",1767846304030,9.26047439,137.32,137.24,7.40316942]
["bitfinex-derivatives","SOLF0:USTF0",1767846304232,0.88485484,137.32,137.25,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846304625,0.88485484,137.32,137.26,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846305835,93.60505484,137.34,137.26,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846306530,102.0205,137.38,137.26,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846306531,0.88485484,137.38,137.3,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846307033,0.88485484,137.38,137.31,2.65288897]
["bitfinex-derivatives","SOLF0:USTF0",1767846308636,0.88485484,137.38,137.31,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846310627,0.88485484,137.38,137.31,7.39976942]
["bitfinex-derivatives","SOLF0:USTF0",1767846310823,0.88485484,137.42,137.32,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846311034,0.88485484,137.42,137.31,103.87951955]
["bitfinex-derivatives","SOLF0:USTF0",1767846311035,0.88485484,137.42,137.34,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846311335,0.88485484,137.42,137.35,7.39786942]
["bitfinex-derivatives","SOLF0:USTF0",1767846311536,0.88485484,137.45,137.36,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846312124,0.88485484,137.43,137.36,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846313437,0.88485484,137.46,137.36,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846313634,0.88485484,137.46,137.38,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846314431,7.43945484,137.46,137.38,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846314843,0.88485484,137.45,137.35,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846315030,0.88485484,137.42,137.35,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846315238,6.5561,137.43,137.35,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846315636,7.43995484,137.45,137.35,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846316140,0.88485484,137.45,137.35,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846317140,0.88485484,137.43,137.35,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846318545,7.44105484,137.43,137.35,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846322144,7.43995484,137.45,137.36,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846322343,0.88485484,137.45,137.36,86.91846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846322547,0.88485484,137.45,137.37,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846323447,0.88485484,137.45,137.37,7.39696942]
["bitfinex-derivatives","SOLF0:USTF0",1767846324750,0.88485484,137.45,137.38,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846325252,0.88485484,137.47,137.39,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846325642,21.03553574,137.48,137.39,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846325851,21.92039058,137.48,137.39,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846326647,21.92039058,137.48,137.39,7.39606942]
["bitfinex-derivatives","SOLF0:USTF0",1767846327858,21.92039058,137.48,137.4,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846329460,15.36669058,137.48,137.41,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846329755,14.48183574,137.48,137.41,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846330659,14.48183574,137.48,137.42,0.83846942]
["bitfinex-derivatives","SOLF0:USTF0",1767846331954,0.88485484,137.54,137.44,123.8975]
["bitfinex-derivatives","SOLF0:USTF0",1767846332159,0.87323059,137.58,137.45,123.8898]
["bitfinex-derivatives","SOLF0:USTF0",1767846332460,2.68062206,137.58,137.47,1.80739147]
["bitfinex-derivatives","SOLF0:USTF0",1767846332660,7.42313059,137.56,137.47,1.80739147]
["bitfinex-derivatives","SOLF0:USTF0",1767846332852,0.87323059,137.55,137.47,1.80739147]
["bitfinex-derivatives","SOLF0:USTF0",1767846333251,0.87323059,137.54,137.45,94.42189147]
["bitfinex-derivatives","SOLF0:USTF0",1767846333451,0.87323059,137.54,137.45,94.40189147]
["bitfinex-derivatives","SOLF0:USTF0",1767846334456,0.87323059,137.54,137.45,87.84739147]
["bitfinex-derivatives","SOLF0:USTF0",1767846335156,7.42403059,137.54,137.45,94.40209147]
["bitfinex-derivatives","SOLF0:USTF0",1767846335459,0.87323059,137.53,137.45,87.84739147]
["bitfinex-derivatives","SOLF0:USTF0",1767846336161,0.87323059,137.53,137.45,94.40199147]
["bitfinex-derivatives","SOLF0:USTF0",1767846337268,0.87323059,137.53,137.45,94.38199147]
["bitfinex-derivatives","SOLF0:USTF0",1767846337655,0.87323059,137.53,137.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767846338060,0.87323059,137.53,137.47,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767846338256,0.87323059,137.53,137.46,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846338462,6.5498,137.56,137.46,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846338463,7.42303059,137.56,137.46,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846338660,7.42303059,137.56,137.45,101.9605]
["bitfinex-derivatives","SOLF0:USTF0",1767846338860,0.87323059,137.56,137.47,101.9466]
["bitfinex-derivatives","SOLF0:USTF0",1767846339061,0.87323059,137.56,137.48,101.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767846339256,0.87323059,137.56,137.47,101.9466]
["bitfinex-derivatives","SOLF0:USTF0",1767846339257,0.87323059,137.56,137.49,92.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767846339460,0.87323059,137.56,137.49,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846339759,0.87323059,137.58,137.49,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846340064,0.87323059,137.58,137.5,101.927]
["bitfinex-derivatives","SOLF0:USTF0",1767846340462,86.02,137.63,137.5,101.927]
["bitfinex-derivatives","SOLF0:USTF0",1767846340463,0.87323059,137.61,137.53,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767846340769,7.42063059,137.61,137.52,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846340964,0.87323059,137.6,137.52,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846341952,0.87323059,137.59,137.52,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767846342762,7.42163059,137.59,137.5,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767846342964,0.87323059,137.58,137.5,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767846343159,0.87323059,137.58,137.44,101.9693]
["bitfinex-derivatives","SOLF0:USTF0",1767846343467,7.42303059,137.56,137.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767846343664,0.87323059,137.56,137.47,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767846344167,0.87323059,137.56,137.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767846345769,0.87323059,137.56,137.43,101.9787]
["bitfinex-derivatives","SOLF0:USTF0",1767846346071,0.87323059,137.56,137.44,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767846346573,7.42343059,137.55,137.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767846346767,0.87323059,137.54,137.46,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767846346961,0.87323059,137.54,137.45,101.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767846348772,0.87323059,137.54,137.48,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767846349273,0.87323059,137.56,137.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767846350066,0.87323059,137.56,137.5,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767846350461,0.87323059,137.56,137.48,187.9389]
["bitfinex-derivatives","SOLF0:USTF0",1767846350668,0.87323059,137.59,137.5,101.9277]
["bitfinex-derivatives","SOLF0:USTF0",1767846350975,0.87323059,137.59,137.51,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767846351363,187.8068,137.64,137.52,101.9119]
["bitfinex-derivatives","SOLF0:USTF0",1767846351364,0.87323059,137.62,137.52,101.9119]
["bitfinex-derivatives","SOLF0:USTF0",1767846351569,0.87323059,137.62,137.53,187.8853]
["bitfinex-derivatives","SOLF0:USTF0",1767846352373,0.87323059,137.62,137.56,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767846359279,0.87323059,137.62,137.55,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767846359580,0.87323059,137.62,137.51,88.78124862]
["bitfinex-derivatives","SOLF0:USTF0",1767846359779,0.87323059,137.62,137.51,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846359980,0.87323059,137.6,137.53,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767846362483,0.87323059,137.6,137.52,187.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767846362687,0.96673647,137.63,137.55,101.8901]
["bitfinex-derivatives","SOLF0:USTF0",1767846363580,0.96673647,137.63,137.54,101.8974]
["bitfinex-derivatives","SOLF0:USTF0",1767846363776,0.96673647,137.63,137.55,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846364282,0.96673647,137.63,137.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846364791,101.8157,137.66,137.49,101.9334]
["bitfinex-derivatives","SOLF0:USTF0",1767846364792,0.92226767,137.61,137.49,101.9334]
["bitfinex-derivatives","SOLF0:USTF0",1767846365090,0.92226767,137.61,137.5,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846365290,0.92226767,137.61,137.49,101.9334]
["bitfinex-derivatives","SOLF0:USTF0",1767846365491,0.92226767,137.61,137.5,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846366088,0.92226767,137.58,137.5,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846367694,0.92226767,137.58,137.51,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767846368591,0.92226767,137.58,137.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767846369382,0.92226767,137.58,137.5,92.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767846369992,0.92226767,137.63,137.51,101.9205]
["bitfinex-derivatives","SOLF0:USTF0",1767846370295,0.92226767,137.63,137.53,101.9052]
["bitfinex-derivatives","SOLF0:USTF0",1767846370496,0.92226767,137.65,137.57,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767846370684,0.92226767,137.65,137.55,101.8886]
["bitfinex-derivatives","SOLF0:USTF0",1767846371490,0.92226767,137.65,137.56,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846371680,7.46656767,137.68,137.56,187.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767846371887,0.92226767,137.68,137.56,101.8785]
["bitfinex-derivatives","SOLF0:USTF0",1767846372089,0.92226767,137.67,137.57,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846373192,6.5449,137.66,137.59,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767846373495,7.46716767,137.66,137.57,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767846373684,7.46716767,137.66,137.57,92.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767846374287,7.46716767,137.66,137.58,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767846374488,6.5454,137.65,137.58,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767846378695,0.92226767,137.66,137.58,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767846378900,0.92226767,137.66,137.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767846379100,6.5447,137.67,137.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767846379396,6.5449,137.66,137.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767846381996,15.18928828,137.69,137.58,101.8667]
["bitfinex-derivatives","SOLF0:USTF0",1767846382197,15.18928828,137.69,137.59,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767846383303,14.26702061,137.69,137.63,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767846383601,14.26702061,137.69,137.62,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767846383803,14.26702061,137.69,137.63,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767846384799,0.92226767,137.75,137.63,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767846385100,0.92226767,137.75,137.63,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767846385299,6.5417,137.73,137.65,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767846385692,7.46316767,137.75,137.67,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767846385896,7.46316767,137.75,137.65,101.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767846385897,0.92226767,137.75,137.65,101.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767846386089,0.92226767,137.75,137.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767846386296,0.92226767,137.75,137.68,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767846386495,0.92226767,137.75,137.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767846386496,0.92226767,137.78,137.67,104.61931464]
["bitfinex-derivatives","SOLF0:USTF0",1767846387002,0.92226767,137.78,137.68,187.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767846387392,104.51191464,137.82,137.7,101.7794]
["bitfinex-derivatives","SOLF0:USTF0",1767846387393,0.92226767,137.81,137.7,101.7794]
["bitfinex-derivatives","SOLF0:USTF0",1767846387598,0.92226767,137.81,137.73,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767846388193,0.92226767,137.79,137.65,9.53655247]
["bitfinex-derivatives","SOLF0:USTF0",1767846388396,0.92226767,137.79,137.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767846388898,0.92226767,137.77,137.67,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767846389290,0.92226767,137.77,137.67,187.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767846389490,7.46136767,137.79,137.67,187.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767846389693,0.92226767,137.78,137.67,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767846390605,7.46206767,137.77,137.67,92.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767846390805,0.92226767,137.76,137.67,92.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767846391809,0.92226767,137.76,137.68,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767846392105,0.92226767,137.79,137.68,101.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767846392604,1.05103815,137.78,137.69,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767846393410,1.05103815,137.78,137.68,101.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767846393411,1.05103815,137.77,137.67,92.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767846393797,1.05103815,137.75,137.62,101.8355]
["bitfinex-derivatives","SOLF0:USTF0",1767846394008,1.05103815,137.75,137.63,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846394398,1.05103815,137.75,137.64,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846394710,1.05103815,137.72,137.64,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846395204,1.05103815,137.71,137.61,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846395811,7.59373815,137.71,137.61,92.4271]
["bitfinex-derivatives","SOLF0:USTF0",1767846396011,1.05103815,137.71,137.61,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846396807,6.5436,137.69,137.61,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846397007,1.05103815,137.71,137.61,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846397406,1.05103815,137.68,137.61,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846397713,1.05103815,137.68,137.54,101.8977]
["bitfinex-derivatives","SOLF0:USTF0",1767846398010,7.59613815,137.66,137.56,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767846398310,7.59613815,137.66,137.55,101.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767846398311,1.1020155,137.66,137.55,101.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767846398512,6.5442,137.68,137.58,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767846399108,7.59523815,137.68,137.58,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767846399305,1.05103815,137.68,137.56,92.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767846399509,1.05103815,137.68,137.56,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846399710,1.05103815,137.68,137.58,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767846400013,1.05103815,137.68,137.58,92.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767846400818,6.545,137.66,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846401111,1.05103815,137.66,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846401508,1.05103815,137.66,137.56,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767846401907,6.5461,137.64,137.55,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846402311,7.59713815,137.64,137.55,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846403620,1.05103815,137.63,137.55,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767846403823,1.05103815,137.63,137.54,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767846404624,1.05103815,137.62,137.54,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767846405014,1.05103815,137.62,137.52,92.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767846405420,1.05103815,137.62,137.52,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846405823,0.04799053,137.58,137.52,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846406526,0.04799053,137.58,137.53,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767846407526,7.59663815,137.65,137.56,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767846407726,86.93103815,137.68,137.56,101.8831]
["bitfinex-derivatives","SOLF0:USTF0",1767846408127,92.4241,137.68,137.59,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767846408831,93.47513815,137.68,137.59,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767846409927,1.05103815,137.71,137.6,101.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767846410230,1.05103815,137.71,137.61,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767846410423,92.4614,137.74,137.64,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767846410732,92.4614,137.74,137.61,187.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767846410733,7.59243815,137.74,137.62,101.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767846411622,7.59243815,137.74,137.65,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767846412340,1.05103815,137.74,137.66,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767846412724,1.05103815,137.74,137.64,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846413032,1.05103815,137.74,137.61,106.67589611]
["bitfinex-derivatives","SOLF0:USTF0",1767846413033,1.05103815,137.72,137.61,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846413728,1.05103815,137.7,137.58,106.70139611]
["bitfinex-derivatives","SOLF0:USTF0",1767846413921,1.05103815,137.7,137.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846414126,1.05103815,137.7,137.58,101.865]
["bitfinex-derivatives","SOLF0:USTF0",1767846414326,1.05103815,137.7,137.6,101.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767846414531,86.95103815,137.74,137.61,101.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767846414730,86.95103815,137.74,137.61,187.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767846415032,86.95103815,137.74,137.62,101.838]
["bitfinex-derivatives","SOLF0:USTF0",1767846415234,93.49243815,137.74,137.65,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767846415429,93.49243815,137.74,137.64,101.8241]
["bitfinex-derivatives","SOLF0:USTF0",1767846415430,1.05103815,137.74,137.64,101.8241]
["bitfinex-derivatives","SOLF0:USTF0",1767846415832,1.05103815,137.74,137.67,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767846416032,1.05103815,137.74,137.64,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846416238,1.05103815,137.74,137.61,101.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767846416431,1.05103815,137.74,137.61,187.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767846417439,101.7337,137.77,137.66,101.8087]
["bitfinex-derivatives","SOLF0:USTF0",1767846417440,1.05103815,137.77,137.66,101.8087]
["bitfinex-derivatives","SOLF0:USTF0",1767846418434,1.05103815,137.77,137.69,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767846419025,7.59083815,137.77,137.69,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767846419632,7.59083815,137.77,137.66,101.8087]
["bitfinex-derivatives","SOLF0:USTF0",1767846419633,1.05103815,137.77,137.7,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767846419834,85.9,137.78,137.7,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767846420035,1.05103815,137.8,137.72,0.04629554]
["bitfinex-derivatives","SOLF0:USTF0",1767846420434,1.05103815,137.79,137.72,0.04629554]
["bitfinex-derivatives","SOLF0:USTF0",1767846420741,1.05103815,137.78,137.68,101.7947]
["bitfinex-derivatives","SOLF0:USTF0",1767846421129,1.05103815,137.78,137.69,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767846421538,6.5399,137.77,137.67,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767846421835,1.05103815,137.76,137.64,187.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767846422627,1.03801811,137.75,137.66,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767846424231,1.03801811,137.75,137.64,92.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767846424738,1.05804518,137.73,137.64,92.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767846425439,1.05804518,137.73,137.64,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767846426542,7.59974518,137.73,137.64,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767846427837,6.5421,137.72,137.64,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767846429139,6.5421,137.72,137.62,92.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767846429140,1.05804518,137.72,137.62,92.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767846429939,1.05804518,137.71,137.63,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767846433452,7.60074518,137.71,137.63,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767846438852,6.543,137.7,137.63,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767846439052,1.05804518,137.71,137.64,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767846439252,1.05804518,137.71,137.62,87.68347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846439454,6.5431,137.7,137.62,87.68347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846439855,1.05804518,137.71,137.59,1.80347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846439856,1.05804518,137.68,137.59,1.80347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846440249,7.60194518,137.68,137.59,1.80347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846441548,7.60194518,137.68,137.6,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767846442151,1.05804518,137.68,137.58,99.14723783]
["bitfinex-derivatives","SOLF0:USTF0",1767846442454,1.05804518,137.66,137.58,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767846442757,1.05804518,137.68,137.59,1.80347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846442946,1.05804518,137.68,137.6,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767846442947,7.60224518,137.68,137.6,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767846444254,1.05804518,137.66,137.59,1.80347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846444458,1.05804518,137.66,137.57,1.80347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846444964,7.60304518,137.66,137.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767846445863,7.60304518,137.66,137.57,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767846446065,7.60304518,137.66,137.56,94.40250815]
["bitfinex-derivatives","SOLF0:USTF0",1767846446459,7.60304518,137.66,137.6,0.05282802]
["bitfinex-derivatives","SOLF0:USTF0",1767846447660,1.05804518,137.7,137.6,0.05282802]
["bitfinex-derivatives","SOLF0:USTF0",1767846447864,2.8615155,137.7,137.6,0.05282802]
["bitfinex-derivatives","SOLF0:USTF0",1767846448165,1.05804518,137.69,137.59,1.80347032]
["bitfinex-derivatives","SOLF0:USTF0",1767846448365,7.60204518,137.68,137.59,8.35127032]
["bitfinex-derivatives","SOLF0:USTF0",1767846448555,7.60204518,137.68,137.64,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1767846448755,1.05804518,137.68,137.64,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1767846449265,7.60254518,137.67,137.59,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767846449865,7.60254518,137.67,137.58,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846449866,1.05804518,137.67,137.6,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767846450963,0.05469946,137.65,137.6,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767846452254,0.05469946,137.65,137.58,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846452462,0.05469946,137.65,137.58,92.61903783]
["bitfinex-derivatives","SOLF0:USTF0",1767846453565,0.05469946,137.65,137.6,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767846457161,1.05651605,137.64,137.58,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846457365,1.05651605,137.64,137.54,9.03646815]
["bitfinex-derivatives","SOLF0:USTF0",1767846457366,1.05651605,137.64,137.55,92.61903783]
["bitfinex-derivatives","SOLF0:USTF0",1767846457572,1.05651605,137.64,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846458264,0.04752865,137.61,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767846458769,0.04752865,137.61,137.58,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767846459865,0.04752865,137.61,137.54,108.61443783]
["bitfinex-derivatives","SOLF0:USTF0",1767846460070,0.04752865,137.61,137.54,187.7954]
["bitfinex-derivatives","SOLF0:USTF0",1767846460574,7.60121605,137.67,137.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767846461774,7.60121605,137.67,137.62,0.05423686]
["bitfinex-derivatives","SOLF0:USTF0",1767846465171,7.60021605,137.69,137.62,0.05423686]
["bitfinex-derivatives","SOLF0:USTF0",1767846465782,1.05651605,137.69,137.59,101.8605]
["bitfinex-derivatives","SOLF0:USTF0",1767846465969,1.05651605,137.69,137.64,0.04635945]
["bitfinex-derivatives","SOLF0:USTF0",1767846466675,1.05651605,137.69,137.64,6.59205945]
["bitfinex-derivatives","SOLF0:USTF0",1767846467375,1.05651605,137.69,137.64,0.04635945]
["bitfinex-derivatives","SOLF0:USTF0",1767846474287,101.801,137.68,137.57,30.96646815]
["bitfinex-derivatives","SOLF0:USTF0",1767846474587,2.81794771,137.69,137.58,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846474778,2.81794771,137.69,137.6,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846475383,92.4432,137.7,137.61,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846475586,5.38552718,137.69,137.61,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846475778,5.38552718,137.68,137.61,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846475977,5.38552718,137.67,137.61,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846476178,5.38552718,137.66,137.61,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846476379,6.5432,137.7,137.61,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846476584,5.38603244,137.69,137.61,7.66103036]
["bitfinex-derivatives","SOLF0:USTF0",1767846476786,5.38603244,137.68,137.61,7.66103036]
["bitfinex-derivatives","SOLF0:USTF0",1767846476986,5.38603244,137.67,137.61,7.66103036]
["bitfinex-derivatives","SOLF0:USTF0",1767846477181,5.38603244,137.66,137.61,7.66103036]
["bitfinex-derivatives","SOLF0:USTF0",1767846477385,6.5432,137.7,137.61,7.66103036]
["bitfinex-derivatives","SOLF0:USTF0",1767846477586,5.3865796,137.69,137.61,7.66103036]
["bitfinex-derivatives","SOLF0:USTF0",1767846477785,5.3865796,137.68,137.61,7.66103036]
["bitfinex-derivatives","SOLF0:USTF0",1767846478081,101.762,137.73,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846478082,5.3865796,137.67,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846478389,85.9,137.73,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846478585,5.38603396,137.72,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846478784,5.38603396,137.71,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846478985,5.38603396,137.7,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846479185,5.38603396,137.69,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846479387,5.38603396,137.68,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846479584,6.5426,137.71,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846479784,5.34831209,137.7,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846479986,5.34831209,137.69,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846480188,5.34831209,137.68,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846480387,6.5426,137.71,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846480583,5.34889336,137.7,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846480785,5.34889336,137.69,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846480984,5.34889336,137.68,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846481184,6.5426,137.71,137.63,1.11393036]
["bitfinex-derivatives","SOLF0:USTF0",1767846481385,5.34949959,137.7,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846481585,5.34949959,137.69,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846481785,5.34949959,137.68,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846481991,85.9,137.73,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846482291,5.34914628,137.72,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846482491,5.34914628,137.71,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846482793,5.34914628,137.7,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846482994,5.34914628,137.69,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846483181,5.34914628,137.68,137.63,7.66013036]
["bitfinex-derivatives","SOLF0:USTF0",1767846483386,6.5421,137.72,137.64,7.69428652]
["bitfinex-derivatives","SOLF0:USTF0",1767846483587,5.34951577,137.71,137.64,7.69428652]
["bitfinex-derivatives","SOLF0:USTF0",1767846483786,5.34951577,137.7,137.64,7.69428652]
["bitfinex-derivatives","SOLF0:USTF0",1767846483991,5.34951577,137.69,137.64,7.69428652]
["bitfinex-derivatives","SOLF0:USTF0",1767846484192,6.5421,137.72,137.64,7.69428652]
["bitfinex-derivatives","SOLF0:USTF0",1767846484389,5.3493591,137.71,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846484595,5.3493591,137.7,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846484898,5.3493591,137.69,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846485083,6.5421,137.72,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846485282,5.34893368,137.71,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846485586,5.34893368,137.7,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846485890,5.34893368,137.69,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846486090,6.5421,137.72,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846486293,5.34831984,137.71,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846486591,5.34831984,137.7,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846486787,5.34831984,137.69,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846486988,92.4415,137.74,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846487190,5.34762161,137.73,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846487389,5.34762161,137.72,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846487589,5.34762161,137.71,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846487889,5.34762161,137.7,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846488093,5.34762161,137.69,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846488293,6.5416,137.73,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846488495,5.39931648,137.72,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846488792,5.39931648,137.71,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846488984,5.39931648,137.7,137.65,7.69378652]
["bitfinex-derivatives","SOLF0:USTF0",1767846489190,85.9,137.74,137.66,7.69318652]
["bitfinex-derivatives","SOLF0:USTF0",1767846490193,92.4411,137.74,137.66,7.69318652]
["bitfinex-derivatives","SOLF0:USTF0",1767846490499,85.9,137.74,137.64,7.69398652]
["bitfinex-derivatives","SOLF0:USTF0",1767846490703,6.5422,137.72,137.64,7.69398652]
["bitfinex-derivatives","SOLF0:USTF0",1767846490994,6.5422,137.72,137.64,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767846495197,6.5425,137.71,137.63,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846496201,6.5425,137.71,137.63,7.69478652]
["bitfinex-derivatives","SOLF0:USTF0",1767846499102,6.5425,137.71,137.64,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846499798,6.5431,137.7,137.64,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846505109,6.61852668,137.7,137.64,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846506913,0.07542668,137.7,137.64,7.69438652]
["bitfinex-derivatives","SOLF0:USTF0",1767846508104,0.10801832,137.74,137.66,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846508311,0.11863884,137.77,137.66,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846508510,0.11863884,137.77,137.67,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846508711,6.65873884,137.76,137.69,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767846509816,0.12911814,137.74,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846511611,6.69132989,137.73,137.65,7.69358652]
["bitfinex-derivatives","SOLF0:USTF0",1767846514222,0.17873366,137.72,137.65,7.69358652]
["bitfinex-derivatives","SOLF0:USTF0",1767846515418,0.17873366,137.72,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846516014,0.19821346,137.71,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846517622,6.5431,137.7,137.65,1.14858652]
["bitfinex-derivatives","SOLF0:USTF0",1767846519417,6.77897293,137.7,137.62,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767846519623,6.77947293,137.69,137.62,7.91114047]
["bitfinex-derivatives","SOLF0:USTF0",1767846520018,6.77947293,137.69,137.63,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846526323,0.23587293,137.69,137.63,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846531521,0.33903853,137.71,137.63,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846531917,0.33903853,137.71,137.64,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846532121,0.33903853,137.73,137.66,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846533532,6.88063853,137.73,137.66,7.90944047]
["bitfinex-derivatives","SOLF0:USTF0",1767846534634,0.33903853,137.73,137.67,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846538331,6.9332341,137.76,137.68,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846539531,6.9332341,137.76,137.68,7.90844047]
["bitfinex-derivatives","SOLF0:USTF0",1767846540127,6.9332341,137.76,137.69,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846540925,0.3928341,137.76,137.7,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846541234,92.826814,137.78,137.7,1.36464047]
["bitfinex-derivatives","SOLF0:USTF0",1767846542534,92.826814,137.78,137.7,7.90744047]
["bitfinex-derivatives","SOLF0:USTF0",1767846542735,92.826814,137.78,137.71,1.41453347]
["bitfinex-derivatives","SOLF0:USTF0",1767846542936,6.5397,137.77,137.71,1.41453347]
["bitfinex-derivatives","SOLF0:USTF0",1767846546244,7.00108937,137.77,137.71,1.41453347]
["bitfinex-derivatives","SOLF0:USTF0",1767846547245,0.46138937,137.77,137.71,1.41453347]
["bitfinex-derivatives","SOLF0:USTF0",1767846549449,0.46138937,137.77,137.72,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846550448,0.46138937,137.77,137.72,7.92905609]
["bitfinex-derivatives","SOLF0:USTF0",1767846550852,86.34709342,137.79,137.72,7.92905609]
["bitfinex-derivatives","SOLF0:USTF0",1767846554054,0.50558813,137.78,137.72,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846557355,0.5293285,137.77,137.7,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846558360,7.0690285,137.77,137.7,7.93005609]
["bitfinex-derivatives","SOLF0:USTF0",1767846559548,7.0690285,137.77,137.71,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846559749,0.54075173,137.78,137.7,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846559955,0.54075173,137.76,137.7,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846560460,7.08085173,137.76,137.7,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846561057,0.54075173,137.76,137.7,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846561656,0.54075173,137.76,137.7,7.92995609]
["bitfinex-derivatives","SOLF0:USTF0",1767846565262,1.8040988,137.77,137.71,7.92955609]
["bitfinex-derivatives","SOLF0:USTF0",1767846565462,0.57355472,137.78,137.72,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846566653,0.57355472,137.78,137.72,7.92895609]
["bitfinex-derivatives","SOLF0:USTF0",1767846567368,0.57355472,137.78,137.72,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846568562,87.6640988,137.8,137.72,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846568563,1.8040988,137.8,137.72,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846569362,8.3423988,137.8,137.73,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846570973,6.5387,137.79,137.73,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846573373,1.8040988,137.8,137.73,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846573971,2.42197427,137.8,137.73,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846574176,0.61787547,137.8,137.73,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846574979,233.81447683,138.0,137.73,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1767846574980,5.48e-06,137.9,137.85,101.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767846575278,1.8040988,138.0,137.85,101.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767846575475,1.8040988,137.99,137.89,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846575676,3.39954567,137.99,137.89,3.26256285]
["bitfinex-derivatives","SOLF0:USTF0",1767846575876,1.59544687,137.99,137.9,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846576273,1.59544687,137.99,137.91,1.8040988]
["bitfinex-derivatives","SOLF0:USTF0",1767846576484,3.39954567,138.02,137.92,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846576979,1.59544687,138.01,137.92,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846578477,0.05024714,137.98,137.92,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846579483,1.59544687,137.97,137.89,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846580377,3.39954567,138.0,137.9,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846580683,1.59544687,137.99,137.9,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846583877,6.5324,137.93,137.86,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846584082,101.6032,137.94,137.8,101.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767846584083,1.8040988,137.87,137.8,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846584378,1.8040988,137.85,137.77,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846584583,103.26814687,137.85,137.77,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846584884,103.28114687,137.83,137.74,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846585079,103.26004687,137.86,137.74,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846585281,103.26004687,137.86,137.75,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846585478,6.5327,137.92,137.83,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846585683,1.59544687,137.93,137.83,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846585884,1.59544687,137.93,137.84,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846586090,6.5315,137.95,137.84,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846586287,1.59544687,137.96,137.84,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846586588,1.59544687,137.96,137.85,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846587491,1.59544687,137.96,137.86,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846589290,8.12634687,137.96,137.86,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846589491,1.59544687,137.95,137.86,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846589886,1.59544687,137.94,137.84,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846590886,1.59544687,137.93,137.84,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846591291,0.04579396,137.9,137.84,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846591794,0.04579396,137.9,137.84,7.99446405]
["bitfinex-derivatives","SOLF0:USTF0",1767846593693,0.04579396,137.9,137.85,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846595587,8.12624687,137.96,137.87,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846595791,1.59544687,137.95,137.87,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846596896,1.59544687,137.95,137.9,0.05279393]
["bitfinex-derivatives","SOLF0:USTF0",1767846598794,1.59544687,137.97,137.9,0.05279393]
["bitfinex-derivatives","SOLF0:USTF0",1767846599195,1.59544687,137.97,137.88,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767846599696,1.59544687,137.97,137.92,0.054139]
["bitfinex-derivatives","SOLF0:USTF0",1767846600700,1.59544687,138.04,137.92,1.51260305]
["bitfinex-derivatives","SOLF0:USTF0",1767846600894,1.59544687,138.04,137.93,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846601295,1.59544687,138.03,137.93,1.45846405]
["bitfinex-derivatives","SOLF0:USTF0",1767846601498,1.59544687,138.03,137.97,0.04597985]
["bitfinex-derivatives","SOLF0:USTF0",1767846601894,1.59544687,138.06,137.97,1.5044439]
["bitfinex-derivatives","SOLF0:USTF0",1767846602104,1.63183017,138.09,137.99,1.68089279]
["bitfinex-derivatives","SOLF0:USTF0",1767846602604,8.15643017,138.09,138.0,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767846602806,8.15643017,138.09,138.03,0.05319813]
["bitfinex-derivatives","SOLF0:USTF0",1767846603305,1.66658261,138.11,138.03,0.05319813]
["bitfinex-derivatives","SOLF0:USTF0",1767846605597,8.19028261,138.11,138.03,0.05319813]
["bitfinex-derivatives","SOLF0:USTF0",1767846606101,15.50397296,138.12,138.03,1.72216383]
["bitfinex-derivatives","SOLF0:USTF0",1767846606506,15.50397296,138.12,138.03,87.3889657]
["bitfinex-derivatives","SOLF0:USTF0",1767846606905,15.50397296,138.12,138.06,0.04601549]
["bitfinex-derivatives","SOLF0:USTF0",1767846608712,13.83739035,138.12,138.06,0.04601549]
["bitfinex-derivatives","SOLF0:USTF0",1767846608911,15.50397296,138.12,138.06,0.04601549]
["bitfinex-derivatives","SOLF0:USTF0",1767846609710,1.66658261,138.11,138.01,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846610615,8.19078261,138.1,138.01,8.1970657]
["bitfinex-derivatives","SOLF0:USTF0",1767846611315,0.05478066,138.07,138.01,8.1970657]
["bitfinex-derivatives","SOLF0:USTF0",1767846612406,0.05478066,138.07,138.02,8.1965657]
["bitfinex-derivatives","SOLF0:USTF0",1767846612807,1.72136327,138.07,137.99,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846614017,0.05478066,138.07,137.99,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846614416,0.05478066,138.07,138.0,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846615218,1.72136327,138.07,137.98,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767846615918,1.66658261,138.07,137.98,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767846616617,1.66658261,138.06,137.98,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767846617416,8.19258261,138.06,137.98,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767846617722,1.66658261,138.05,137.97,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846618112,1.66658261,138.05,137.97,8.1988657]
["bitfinex-derivatives","SOLF0:USTF0",1767846618514,1.66658261,138.04,137.94,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846618721,1.66658261,138.06,137.94,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846618917,1.66658261,138.09,137.97,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846619118,1.66658261,138.08,137.98,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846620227,1.66658261,138.07,137.98,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846620929,8.19318261,138.05,137.97,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767846621220,1.66658261,138.05,137.97,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767846622727,1.66658261,138.04,137.97,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767846623823,1.66658261,138.04,137.97,8.1988657]
["bitfinex-derivatives","SOLF0:USTF0",1767846624022,0.04593209,138.02,137.97,8.1988657]
["bitfinex-derivatives","SOLF0:USTF0",1767846624824,1.66658261,138.07,137.98,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846625025,1.66658261,138.07,138.0,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846625618,1.66658261,138.09,138.02,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767846626328,1.66658261,138.09,138.04,0.04910966]
["bitfinex-derivatives","SOLF0:USTF0",1767846626724,8.19118261,138.09,138.04,0.04910966]
["bitfinex-derivatives","SOLF0:USTF0",1767846626929,0.05042148,138.08,138.0,8.1974657]
["bitfinex-derivatives","SOLF0:USTF0",1767846627227,1.71700409,138.08,138.0,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846627426,8.24210409,138.08,138.0,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846628427,1.66658261,138.07,138.0,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846629132,1.66658261,138.11,138.01,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846629438,1.66658261,138.11,138.02,1.7221468]
["bitfinex-derivatives","SOLF0:USTF0",1767846629926,8.19028261,138.11,138.02,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846630133,8.19028261,138.11,138.03,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846630333,1.66658261,138.11,138.03,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846630730,8.19068261,138.1,138.06,0.05470316]
["bitfinex-derivatives","SOLF0:USTF0",1767846630930,8.19068261,138.1,138.03,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846631129,0.04702004,138.08,138.03,1.6689657]
["bitfinex-derivatives","SOLF0:USTF0",1767846635541,0.04702004,138.08,138.03,8.1961657]
["bitfinex-derivatives","SOLF0:USTF0",1767846635736,0.04702004,138.08,138.04,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846635940,15.62973387,138.12,138.04,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846636339,1.79234352,138.11,138.04,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846636642,8.31594352,138.11,138.04,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846637336,8.31594352,138.11,138.06,0.05099058]
["bitfinex-derivatives","SOLF0:USTF0",1767846640342,8.31644352,138.1,138.06,0.05099058]
["bitfinex-derivatives","SOLF0:USTF0",1767846640544,8.36317553,138.1,138.02,8.2162934]
["bitfinex-derivatives","SOLF0:USTF0",1767846640840,8.31694352,138.09,138.02,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846641146,1.79234352,138.09,138.02,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846641743,0.05379312,138.07,138.02,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846642946,0.05379312,138.07,138.0,8.2169934]
["bitfinex-derivatives","SOLF0:USTF0",1767846643754,1.79234352,138.06,137.98,93.8581934]
["bitfinex-derivatives","SOLF0:USTF0",1767846644136,1.79234352,138.06,137.99,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846644647,0.05115305,138.04,137.99,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846645049,0.05115305,138.04,138.0,0.04709552]
["bitfinex-derivatives","SOLF0:USTF0",1767846645251,8.37039657,138.04,138.0,0.04709552]
["bitfinex-derivatives","SOLF0:USTF0",1767846645452,1.84349657,138.04,137.96,8.23727501]
["bitfinex-derivatives","SOLF0:USTF0",1767846645642,1.84349657,138.04,137.96,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846646045,6.5274,138.03,137.96,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846646554,1.79234352,138.04,137.97,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846646944,0.04888291,138.01,137.97,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846651149,6.5266,138.05,137.97,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846652255,6.5269,138.04,137.97,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846653055,6.5269,138.04,137.97,8.2187934]
["bitfinex-derivatives","SOLF0:USTF0",1767846653357,1.79234352,138.05,137.98,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846654056,1.79234352,138.05,137.98,8.2182934]
["bitfinex-derivatives","SOLF0:USTF0",1767846656752,6.5262,138.06,137.99,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846656957,6.5262,138.06,138.0,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846657153,8.31754352,138.08,138.0,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846658563,8.31754352,138.08,138.01,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767846659250,6.5252,138.08,138.02,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846660660,13.83739035,138.12,138.03,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846661052,13.83739035,138.12,138.07,3.48322992]
["bitfinex-derivatives","SOLF0:USTF0",1767846661251,13.83739035,138.12,138.08,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846661457,1.79234352,138.18,138.09,3.48322992]
["bitfinex-derivatives","SOLF0:USTF0",1767846662357,6.5208,138.17,138.09,10.00752992]
["bitfinex-derivatives","SOLF0:USTF0",1767846662561,6.5208,138.17,138.09,8.2129934]
["bitfinex-derivatives","SOLF0:USTF0",1767846662952,1.70452718,138.17,138.09,1.6886934]
["bitfinex-derivatives","SOLF0:USTF0",1767846663654,1.70452718,138.15,138.06,1.80949066]
["bitfinex-derivatives","SOLF0:USTF0",1767846664560,6.523,138.13,138.06,1.80949066]
["bitfinex-derivatives","SOLF0:USTF0",1767846665053,1.70452718,138.12,138.04,1.80949066]
["bitfinex-derivatives","SOLF0:USTF0",1767846666364,6.5237,138.11,138.04,1.80949066]
["bitfinex-derivatives","SOLF0:USTF0",1767846667363,6.5247,138.09,138.04,1.80949066]
["bitfinex-derivatives","SOLF0:USTF0",1767846668962,8.22922718,138.09,138.01,8.33759066]
["bitfinex-derivatives","SOLF0:USTF0",1767846669361,8.22922718,138.09,138.01,1.80949066]
["bitfinex-derivatives","SOLF0:USTF0",1767846670963,8.22922718,138.09,137.99,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767846670964,6.5239,138.11,138.02,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846671664,8.36540933,138.11,138.02,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846671855,6.5241,138.1,138.02,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846672654,6.5241,138.1,138.02,8.29028033]
["bitfinex-derivatives","SOLF0:USTF0",1767846672860,6.5241,138.1,138.03,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846673761,1.84150933,138.11,138.03,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846674865,8.36570933,138.1,138.02,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767846675064,8.36570933,138.1,138.02,8.29028033]
["bitfinex-derivatives","SOLF0:USTF0",1767846675465,6.5246,138.09,138.03,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846675661,1.84150933,138.1,138.03,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846675869,1.84150933,138.12,138.03,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846676566,6.5239,138.11,138.03,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846676871,1.84150933,138.12,138.03,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846678657,6.5237,138.11,138.03,8.28978033]
["bitfinex-derivatives","SOLF0:USTF0",1767846679054,8.36520933,138.11,138.03,8.28978033]
["bitfinex-derivatives","SOLF0:USTF0",1767846679669,8.36520933,138.11,138.04,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846680368,6.5242,138.1,138.04,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846682065,6.5242,138.1,138.01,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846682066,1.84150933,138.09,138.01,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846682472,1.84150933,138.09,138.02,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846683274,1.84150933,138.09,138.02,8.29028033]
["bitfinex-derivatives","SOLF0:USTF0",1767846684776,1.84150933,138.09,138.02,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846684966,8.36610933,138.09,138.02,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846685169,8.36610933,138.09,138.0,92.18858161]
["bitfinex-derivatives","SOLF0:USTF0",1767846685170,1.84150933,138.08,138.0,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767846685480,1.84150933,138.06,137.99,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846685665,8.36750933,138.06,137.99,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846685868,1.84150933,138.05,137.97,1.7933031]
["bitfinex-derivatives","SOLF0:USTF0",1767846686069,1.84150933,138.05,137.97,3.55588343]
["bitfinex-derivatives","SOLF0:USTF0",1767846686570,1.84150933,138.05,137.98,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767846686965,94.00670933,138.08,137.98,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846687169,1.84150933,138.07,137.98,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846687570,1.84150933,138.07,137.98,3.55588343]
["bitfinex-derivatives","SOLF0:USTF0",1767846688172,1.84150933,138.07,138.0,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767846688373,1.84150933,138.09,138.0,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846688875,1.84150933,138.09,138.0,3.55588343]
["bitfinex-derivatives","SOLF0:USTF0",1767846689470,1.84150933,138.09,137.97,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846689471,1.84150933,138.05,137.97,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846690676,1.84150933,138.05,137.99,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767846691572,1.84150933,138.05,137.97,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767846691774,1.84150933,138.03,137.97,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767846692668,1.84150933,138.03,137.98,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767846695377,1.84150933,138.03,137.96,1.76258033]
["bitfinex-derivatives","SOLF0:USTF0",1767846695578,1.89902726,138.13,138.02,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846696081,1.89902726,138.13,138.05,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846696283,87.55902726,138.16,138.06,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846696589,1.89902726,138.15,138.06,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846696777,1.89902726,138.15,138.08,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767846697186,1.89902726,138.14,138.03,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846697384,1.89902726,138.13,138.01,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767846697591,1.89902726,138.12,138.01,87.49631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846698586,8.42272726,138.11,138.02,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767846699786,8.42272726,138.11,138.02,8.36371644]
["bitfinex-derivatives","SOLF0:USTF0",1767846700786,8.42272726,138.11,138.03,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846700986,6.5229,138.13,138.04,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846701186,1.89902726,138.12,138.04,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846702585,6.5236,138.11,138.04,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846707193,1.89902726,138.11,138.02,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846707698,6.5227,138.13,138.05,8.36261644]
["bitfinex-derivatives","SOLF0:USTF0",1767846707893,6.5227,138.13,138.06,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846708100,101.4221,138.19,138.07,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846708101,1.89902726,138.17,138.07,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846708286,1.89902726,138.17,138.09,8.36071644]
["bitfinex-derivatives","SOLF0:USTF0",1767846709298,8.41982726,138.17,138.09,8.36071644]
["bitfinex-derivatives","SOLF0:USTF0",1767846709498,8.41982726,138.17,138.09,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846710002,6.5214,138.16,138.09,1.83631644]
["bitfinex-derivatives","SOLF0:USTF0",1767846710198,1.99953431,138.15,138.06,94.16460822]
["bitfinex-derivatives","SOLF0:USTF0",1767846710395,8.52133431,138.15,138.06,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767846710599,1.99953431,138.15,138.07,1.97602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846710900,1.99953431,138.15,138.08,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767846712394,1.99953431,138.15,138.09,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767846712599,1.99953431,138.18,138.09,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767846713799,1.99953431,138.18,138.1,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767846715001,6.5208,138.17,138.09,1.97602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846715209,8.52033431,138.17,138.09,1.97602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846715406,1.99953431,138.17,138.09,1.97602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846716703,6.5213,138.16,138.09,1.97602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846718012,6.5218,138.15,138.09,1.97602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846720016,8.52203431,138.14,138.06,87.59602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846720411,1.99953431,138.14,138.03,1.97602661]
["bitfinex-derivatives","SOLF0:USTF0",1767846720914,1.99953431,138.14,138.05,8.50212661]
["bitfinex-derivatives","SOLF0:USTF0",1767846721513,6.5231,138.12,138.05,8.50212661]
["bitfinex-derivatives","SOLF0:USTF0",1767846721709,1.99953431,138.12,138.03,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767846721907,1.99953431,138.12,138.03,8.50292661]
["bitfinex-derivatives","SOLF0:USTF0",1767846722819,6.5241,138.1,138.03,8.50292661]
["bitfinex-derivatives","SOLF0:USTF0",1767846723318,8.52293431,138.12,138.04,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767846723615,8.52293431,138.12,138.04,8.41012389]
["bitfinex-derivatives","SOLF0:USTF0",1767846724714,1.99953431,138.12,138.05,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767846726017,8.52273431,138.12,138.04,1.88352389]
["bitfinex-derivatives","SOLF0:USTF0",1767846727410,1.89924649,138.1,138.01,1.88352389]
["bitfinex-derivatives","SOLF0:USTF0",1767846728514,1.89924649,138.1,138.04,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767846729819,1.89924649,138.13,138.05,1.88352389]
["bitfinex-derivatives","SOLF0:USTF0",1767846730015,1.88572727,138.12,138.02,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846730214,1.88572727,138.12,137.97,101.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767846730215,1.88572727,138.08,137.97,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846730423,8.41222727,138.05,137.97,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846730715,101.5028,138.08,137.97,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846730716,1.88572727,138.04,137.97,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846730908,8.41262727,138.04,137.97,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846731420,1.88572727,138.04,137.97,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846731923,1.88572727,138.07,137.97,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846732519,8.41182727,138.06,137.97,8.54393125]
["bitfinex-derivatives","SOLF0:USTF0",1767846733023,1.88572727,138.05,137.97,8.54393125]
["bitfinex-derivatives","SOLF0:USTF0",1767846733625,8.41222727,138.05,137.97,8.54393125]
["bitfinex-derivatives","SOLF0:USTF0",1767846734113,1.88572727,138.04,137.97,8.54393125]
["bitfinex-derivatives","SOLF0:USTF0",1767846734317,1.88572727,138.04,137.97,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767846736918,1.88572727,138.03,137.96,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846737518,1.88572727,138.03,137.96,8.54453125]
["bitfinex-derivatives","SOLF0:USTF0",1767846737823,8.41312727,138.03,137.96,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846740023,1.88572727,138.03,137.96,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846740927,8.41242727,138.05,137.96,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846741525,1.88572727,138.04,137.96,2.01403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846742628,1.88572727,138.04,137.96,8.54443125]
["bitfinex-derivatives","SOLF0:USTF0",1767846744523,1.88572727,138.04,137.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767846749530,1.88572727,138.04,137.97,8.54403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846749736,8.41262727,138.04,137.97,8.54403125]
["bitfinex-derivatives","SOLF0:USTF0",1767846753947,85.66,138.07,137.97,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846754134,1.92661874,138.06,137.97,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846755644,1.92661874,138.06,137.99,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767846756334,8.45261874,138.06,137.97,8.57697651]
["bitfinex-derivatives","SOLF0:USTF0",1767846756539,1.92661874,138.05,137.97,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846757544,1.92661874,138.05,137.98,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767846758553,1.92661874,138.04,137.97,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846759646,8.45351874,138.04,137.97,8.57727651]
["bitfinex-derivatives","SOLF0:USTF0",1767846760651,1.92661874,138.02,137.95,8.57787651]
["bitfinex-derivatives","SOLF0:USTF0",1767846760852,1.92661874,138.02,137.95,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846761945,1.92661874,138.02,137.97,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767846762250,1.92661874,138.02,137.95,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846762846,1.92661874,138.02,137.96,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767846765044,1.92661874,138.08,137.99,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846765250,101.4662,138.13,137.99,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846765251,1.92661874,138.11,138.03,103.58357651]
["bitfinex-derivatives","SOLF0:USTF0",1767846765448,1.92661874,138.14,138.06,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846765745,1.92661874,138.14,138.07,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767846766050,1.92661874,138.14,138.06,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846766252,1.92661874,138.14,138.07,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767846768149,1.92661874,138.14,138.08,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767846769055,1.92661874,138.14,138.06,8.57297651]
["bitfinex-derivatives","SOLF0:USTF0",1767846769853,1.92661874,138.14,138.07,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767846772060,3.7191823,138.17,138.09,8.57127651]
["bitfinex-derivatives","SOLF0:USTF0",1767846772559,1.92661874,138.16,138.09,8.57127651]
["bitfinex-derivatives","SOLF0:USTF0",1767846778360,8.44931874,138.13,138.05,8.57327651]
["bitfinex-derivatives","SOLF0:USTF0",1767846778565,3.7191823,138.15,138.06,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846779565,3.7191823,138.15,138.08,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767846780566,3.7191823,138.15,138.07,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846780861,3.7191823,138.15,138.08,2.04717651]
["bitfinex-derivatives","SOLF0:USTF0",1767846781265,3.7191823,138.15,138.08,8.57177651]
["bitfinex-derivatives","SOLF0:USTF0",1767846782369,1.92661874,138.15,138.08,8.57177651]
["bitfinex-derivatives","SOLF0:USTF0",1767846782565,3.7191823,138.15,138.08,8.57177651]
["bitfinex-derivatives","SOLF0:USTF0",1767846785672,2.0559316,138.14,138.05,2.10426699]
["bitfinex-derivatives","SOLF0:USTF0",1767846785867,3.84849516,138.13,138.05,2.10426699]
["bitfinex-derivatives","SOLF0:USTF0",1767846786264,3.84849516,138.13,138.06,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767846790075,3.84849516,138.13,138.07,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767846794179,10.37119516,138.13,138.05,8.63036699]
["bitfinex-derivatives","SOLF0:USTF0",1767846795288,1.79256356,138.14,138.07,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846795483,1.99628203,138.15,138.08,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846796384,1.99628203,138.15,138.1,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767846797578,1.99628203,138.15,138.08,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846798589,1.99628203,138.15,138.09,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767846804592,89.40884559,138.17,138.1,8.49038974]
["bitfinex-derivatives","SOLF0:USTF0",1767846805085,3.78884559,138.17,138.1,8.49038974]
["bitfinex-derivatives","SOLF0:USTF0",1767846805290,95.92974559,138.17,138.1,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846806595,1.99628203,138.14,138.07,8.49198974]
["bitfinex-derivatives","SOLF0:USTF0",1767846808395,31.63226757,138.35,138.12,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846808396,1.99628203,138.22,138.12,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846808591,1.99628203,138.22,138.13,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846809395,1.99628203,138.24,138.16,8.48778974]
["bitfinex-derivatives","SOLF0:USTF0",1767846809693,1.99628203,138.24,138.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767846810497,1.99628203,138.24,138.17,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846811201,8.30906356,138.26,138.18,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846811404,1.99628203,138.3,138.19,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846811592,3.78884559,138.3,138.19,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846811792,0.04900918,138.23,138.19,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846811987,8.56053087,138.28,138.19,1.96668974]
["bitfinex-derivatives","SOLF0:USTF0",1767846812597,2.04493087,138.28,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846813296,2.04493087,138.28,138.23,0.04661194]
["bitfinex-derivatives","SOLF0:USTF0",1767846817405,2.04493087,138.27,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846818102,10.35229443,138.3,138.21,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846818403,8.55973087,138.3,138.21,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846818601,2.04493087,138.3,138.23,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846822208,2.04493087,138.29,138.21,3.96166233]
["bitfinex-derivatives","SOLF0:USTF0",1767846822500,2.04493087,138.28,138.21,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846822697,2.04493087,138.28,138.2,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767846822893,7.522e-05,138.33,138.24,101.3774]
["bitfinex-derivatives","SOLF0:USTF0",1767846823098,2.04493087,138.31,138.21,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846823299,2.04493087,138.31,138.25,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846823497,8.55850609,138.33,138.25,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846823699,2.04500609,138.33,138.25,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846824001,87.60500609,138.33,138.25,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846824200,2.04500609,138.33,138.26,8.68539877]
["bitfinex-derivatives","SOLF0:USTF0",1767846824600,2.04500609,138.33,138.26,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846825699,7.522e-05,138.33,138.27,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846828406,7.522e-05,138.33,138.27,8.68479877]
["bitfinex-derivatives","SOLF0:USTF0",1767846829204,7.522e-05,138.33,138.27,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846831806,2.04493087,138.31,138.22,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846832011,2.04493087,138.29,138.19,3.96166233]
["bitfinex-derivatives","SOLF0:USTF0",1767846832204,3.83749443,138.28,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846832402,1.79256356,138.27,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846832611,2.04493087,138.28,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846832799,2.04493087,138.26,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846833205,2.04493087,138.26,138.17,8.68939877]
["bitfinex-derivatives","SOLF0:USTF0",1767846834118,2.04493087,138.26,138.17,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846835018,8.56013087,138.29,138.21,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846835225,85.52,138.28,138.21,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846835413,2.04493087,138.29,138.21,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846835915,85.52,138.3,138.22,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846836114,94.07933087,138.31,138.22,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846837623,94.07933087,138.31,138.23,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846837624,2.04493087,138.31,138.23,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846838620,85.52,138.32,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846838812,2.04493087,138.29,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846839309,87.56493087,138.28,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846840022,2.04493087,138.27,138.2,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846840217,2.04493087,138.27,138.17,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846840610,2.04493087,138.25,138.17,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846841221,2.04493087,138.25,138.17,8.68949877]
["bitfinex-derivatives","SOLF0:USTF0",1767846841424,2.04493087,138.25,138.17,2.16909877]
["bitfinex-derivatives","SOLF0:USTF0",1767846842418,2.04493087,138.25,138.16,2.17380805]
["bitfinex-derivatives","SOLF0:USTF0",1767846842723,2.04493087,138.25,138.17,2.17380805]
["bitfinex-derivatives","SOLF0:USTF0",1767846843521,2.04493087,138.25,138.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767846844720,94.10203087,138.25,138.17,2.17380805]
["bitfinex-derivatives","SOLF0:USTF0",1767846844917,2.01447835,138.24,138.14,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846845229,2.01447835,138.23,138.14,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846845428,2.01447835,138.21,138.14,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846845926,2.01447835,138.21,138.12,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767846845927,2.01447835,138.21,138.12,8.70312775]
["bitfinex-derivatives","SOLF0:USTF0",1767846846126,2.01447835,138.18,138.1,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767846846537,2.01447835,138.18,138.1,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846847426,87.55447835,138.17,138.08,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846847729,87.55447835,138.17,138.09,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767846848328,2.01447835,138.16,138.09,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767846848526,2.01447835,138.16,138.08,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846848830,87.55447835,138.17,138.08,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846849218,2.01447835,138.17,138.1,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846850526,2.01447835,138.17,138.1,8.70422775]
["bitfinex-derivatives","SOLF0:USTF0",1767846850734,2.01447835,138.17,138.1,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846851327,2.01447835,138.17,138.08,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846851524,2.01447835,138.17,138.05,87.74042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846852136,2.01447835,138.14,138.06,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767846853040,2.01447835,138.13,138.05,87.74042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846853240,2.01447835,138.13,138.05,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846853643,2.01447835,138.12,138.02,8.70792775]
["bitfinex-derivatives","SOLF0:USTF0",1767846853840,2.01447835,138.1,138.02,8.70792775]
["bitfinex-derivatives","SOLF0:USTF0",1767846854143,2.01447835,138.1,138.03,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767846854650,2.01447835,138.1,138.02,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846855136,2.01447835,138.1,138.04,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767846856540,2.01447835,138.1,138.02,8.70792775]
["bitfinex-derivatives","SOLF0:USTF0",1767846857243,2.01447835,138.1,138.02,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846858041,2.01447835,138.1,138.05,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767846859247,2.01447835,138.1,138.03,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767846859440,2.01447835,138.1,138.0,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767846859643,2.01447835,138.09,138.0,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767846859840,2.01447835,138.09,137.99,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846860541,2.01447835,138.08,137.99,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846861041,2.01447835,138.08,138.0,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767846862540,2.01447835,138.08,138.0,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846863546,2.01447835,138.08,138.02,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767846864345,2.01447835,138.08,138.0,8.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1767846865149,2.01447835,138.11,138.01,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846865343,87.63447835,138.11,138.01,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846866248,2.01447835,138.1,138.02,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767846866650,2.01447835,138.1,138.01,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846867640,2.01447835,138.09,138.01,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846867843,85.62,138.11,138.01,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846868138,2.01447835,138.11,138.01,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846868346,2.01447835,138.11,138.04,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846869538,8.53817835,138.11,138.04,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846870047,8.53817835,138.11,138.04,8.70712775]
["bitfinex-derivatives","SOLF0:USTF0",1767846871753,6.5229,138.13,138.05,8.70662775]
["bitfinex-derivatives","SOLF0:USTF0",1767846871954,2.01447835,138.14,138.05,2.18042775]
["bitfinex-derivatives","SOLF0:USTF0",1767846872349,8.53667835,138.14,138.07,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846872544,85.64,138.15,138.07,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846872949,2.04293076,138.16,138.07,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846873558,8.56473076,138.15,138.07,8.62334817]
["bitfinex-derivatives","SOLF0:USTF0",1767846875659,6.5223,138.14,138.07,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846875955,8.56523076,138.14,138.07,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846876852,2.04293076,138.12,138.04,8.62464817]
["bitfinex-derivatives","SOLF0:USTF0",1767846877759,2.04293076,138.15,138.05,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846877965,2.04293076,138.15,138.06,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846878558,8.56333076,138.18,138.09,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846879560,8.56333076,138.18,138.09,8.62234817]
["bitfinex-derivatives","SOLF0:USTF0",1767846880062,8.56333076,138.18,138.09,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846880462,8.56333076,138.18,138.1,8.62204817]
["bitfinex-derivatives","SOLF0:USTF0",1767846882362,2.04293076,138.18,138.1,8.62204817]
["bitfinex-derivatives","SOLF0:USTF0",1767846882568,2.04293076,138.18,138.11,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846883762,2.04293076,138.18,138.12,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846883961,85.62,138.2,138.12,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846884368,2.04293076,138.21,138.14,8.62014817]
["bitfinex-derivatives","SOLF0:USTF0",1767846886760,8.56183076,138.21,138.12,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767846886959,2.04293076,138.2,138.12,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767846887358,2.04293076,138.19,138.11,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846888159,2.04293076,138.19,138.11,8.62154817]
["bitfinex-derivatives","SOLF0:USTF0",1767846889761,101.391,138.23,138.08,187.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767846889762,2.04293076,138.18,138.09,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767846890473,2.04293076,138.16,138.08,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846891262,2.04293076,138.16,138.08,8.62294817]
["bitfinex-derivatives","SOLF0:USTF0",1767846891667,2.04293076,138.15,138.08,8.62294817]
["bitfinex-derivatives","SOLF0:USTF0",1767846893270,2.04293076,138.15,138.08,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846893968,8.56473076,138.15,138.08,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846898069,8.56403076,138.17,138.09,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846900472,8.56403076,138.17,138.1,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846900679,6.52,138.19,138.1,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846900975,2.04293076,138.2,138.1,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846901169,2.04293076,138.2,138.1,87.69814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846901375,2.04293076,138.2,138.11,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846901576,6.5191,138.21,138.14,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846902282,87.64293076,138.23,138.14,2.09814817]
["bitfinex-derivatives","SOLF0:USTF0",1767846903176,94.16093076,138.23,138.15,8.70219251]
["bitfinex-derivatives","SOLF0:USTF0",1767846903369,87.64293076,138.23,138.15,8.70219251]
["bitfinex-derivatives","SOLF0:USTF0",1767846903870,2.16584592,138.22,138.15,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846904384,2.16584592,138.22,138.14,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846904680,6.5189,138.21,138.14,8.70269251]
["bitfinex-derivatives","SOLF0:USTF0",1767846905270,8.68474592,138.21,138.14,8.70269251]
["bitfinex-derivatives","SOLF0:USTF0",1767846906782,2.16584592,138.19,138.11,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846907381,2.16584592,138.19,138.11,8.70409251]
["bitfinex-derivatives","SOLF0:USTF0",1767846908586,2.16584592,138.18,138.09,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767846908778,2.16584592,138.18,138.09,8.70479251]
["bitfinex-derivatives","SOLF0:USTF0",1767846909083,2.16584592,138.18,138.11,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767846909480,85.58,138.19,138.1,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846909679,87.74584592,138.19,138.1,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846910076,2.16584592,138.19,138.1,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846910677,2.16584592,138.19,138.12,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767846913989,2.16584592,138.18,138.12,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767846914284,2.16584592,138.18,138.1,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846914792,6.521,138.17,138.1,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846915180,2.16584592,138.18,138.1,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846915375,2.16584592,138.18,138.12,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846915980,2.16584592,138.2,138.12,8.70369251]
["bitfinex-derivatives","SOLF0:USTF0",1767846916977,2.16584592,138.19,138.12,8.70369251]
["bitfinex-derivatives","SOLF0:USTF0",1767846917177,2.16584592,138.19,138.1,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846918387,8.68574592,138.19,138.1,8.70429251]
["bitfinex-derivatives","SOLF0:USTF0",1767846918590,8.68574592,138.19,138.11,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846919292,6.5209,138.17,138.11,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846919698,6.5209,138.17,138.09,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846919699,2.16584592,138.17,138.09,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846920795,6.5212,138.16,138.09,8.70499251]
["bitfinex-derivatives","SOLF0:USTF0",1767846924189,2.16584592,138.17,138.09,8.70499251]
["bitfinex-derivatives","SOLF0:USTF0",1767846924381,2.16584592,138.19,138.11,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846925693,8.68564592,138.19,138.11,8.70379251]
["bitfinex-derivatives","SOLF0:USTF0",1767846925892,2.16584592,138.18,138.11,8.70379251]
["bitfinex-derivatives","SOLF0:USTF0",1767846926393,2.16584592,138.23,138.15,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846926589,2.16584592,138.26,138.17,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846926787,2.16584592,138.26,138.19,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767846927298,8.68234592,138.26,138.17,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846928393,8.68234592,138.26,138.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767846930289,6.517,138.25,138.17,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846930600,8.68284592,138.25,138.17,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846930904,2.16584592,138.23,138.14,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846932812,2.17692441,138.22,138.14,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846933706,6.5189,138.21,138.14,2.18069251]
["bitfinex-derivatives","SOLF0:USTF0",1767846934704,6.5189,138.21,138.14,8.70269251]
["bitfinex-derivatives","SOLF0:USTF0",1767846935103,8.69582441,138.21,138.14,8.70269251]
["bitfinex-derivatives","SOLF0:USTF0",1767846935605,2.17692441,138.23,138.15,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846936007,2.17692441,138.25,138.15,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846936206,2.17692441,138.25,138.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767846936709,2.17692441,138.25,138.18,8.67293823]
["bitfinex-derivatives","SOLF0:USTF0",1767846938505,2.17692441,138.22,138.14,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846938704,2.17692441,138.25,138.14,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846939104,2.17692441,138.25,138.15,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846939404,2.17692441,138.25,138.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767846940409,8.69392441,138.25,138.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767846941210,8.69392441,138.25,138.17,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846941405,6.5175,138.24,138.17,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846942309,6.5175,138.24,138.17,8.67343823]
["bitfinex-derivatives","SOLF0:USTF0",1767846942912,2.17692441,138.25,138.17,8.67343823]
["bitfinex-derivatives","SOLF0:USTF0",1767846943114,2.17692441,138.25,138.18,8.67303823]
["bitfinex-derivatives","SOLF0:USTF0",1767846943813,8.69392441,138.25,138.18,8.67303823]
["bitfinex-derivatives","SOLF0:USTF0",1767846949919,2.17692441,138.25,138.19,8.67253823]
["bitfinex-derivatives","SOLF0:USTF0",1767846950123,85.58,138.26,138.19,8.67253823]
["bitfinex-derivatives","SOLF0:USTF0",1767846950315,85.58,138.26,138.19,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846950316,87.75692441,138.26,138.19,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846950516,2.17692441,138.28,138.19,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846951623,8.69282441,138.28,138.21,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846954427,2.17692441,138.27,138.21,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846956315,8.69302441,138.27,138.21,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846958223,2.17692441,138.26,138.2,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767846958529,2.17692441,138.25,138.18,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846959132,2.17692441,138.25,138.19,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767846959431,2.17692441,138.25,138.19,8.67253823]
["bitfinex-derivatives","SOLF0:USTF0",1767846961427,186.9012,138.3,138.17,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767846961428,8.69272441,138.28,138.2,8.67203823]
["bitfinex-derivatives","SOLF0:USTF0",1767846961635,8.69272441,138.28,138.2,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846962232,2.09845303,138.27,138.2,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846962533,2.09845303,138.27,138.21,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767846962833,2.09845303,138.27,138.2,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846963332,8.61445303,138.27,138.2,8.67213823]
["bitfinex-derivatives","SOLF0:USTF0",1767846964734,2.15865983,138.26,138.21,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767846964935,2.15865983,138.26,138.2,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846965137,8.67515983,138.26,138.2,2.15283823]
["bitfinex-derivatives","SOLF0:USTF0",1767846965329,2.15865983,138.25,138.19,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767846965530,2.15865983,138.25,138.18,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846966531,8.67565983,138.25,138.18,8.62994852]
["bitfinex-derivatives","SOLF0:USTF0",1767846967841,2.15865983,138.25,138.19,8.62934852]
["bitfinex-derivatives","SOLF0:USTF0",1767846968044,2.15865983,138.28,138.2,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846969637,8.67415983,138.28,138.21,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767846971028,8.67415983,138.28,138.21,8.62844852]
["bitfinex-derivatives","SOLF0:USTF0",1767846971234,2.15865983,138.28,138.22,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767846975043,2.15865983,138.27,138.19,6.61068066]
["bitfinex-derivatives","SOLF0:USTF0",1767846975341,2.15865983,138.27,138.17,9.03646815]
["bitfinex-derivatives","SOLF0:USTF0",1767846975342,2.15865983,138.27,138.17,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846976347,2.15865983,138.27,138.18,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846976649,2.15865983,138.29,138.19,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846977541,8.67405983,138.29,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767846977746,2.15865983,138.28,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767846977948,2.15865983,138.28,138.21,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846978256,8.67415983,138.28,138.21,8.62854852]
["bitfinex-derivatives","SOLF0:USTF0",1767846978452,2.15865983,138.27,138.2,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846979749,2.15865983,138.27,138.21,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767846984555,2.15865983,138.3,138.24,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767846984855,2.15865983,138.3,138.23,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846986651,2.15865983,138.3,138.24,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767846987052,2.15865983,138.3,138.23,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846987859,2.15865983,138.29,138.23,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846991255,8.67365983,138.29,138.23,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846992245,2.15865983,138.29,138.23,2.10974852]
["bitfinex-derivatives","SOLF0:USTF0",1767846994160,2.15865983,138.29,138.21,8.67534636]
["bitfinex-derivatives","SOLF0:USTF0",1767846994351,2.15865983,138.29,138.21,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767846995663,2.21485483,138.28,138.18,15.19524636]
["bitfinex-derivatives","SOLF0:USTF0",1767846996062,2.21485483,138.31,138.21,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767846996661,2.21485483,138.31,138.23,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767846997557,8.72945483,138.3,138.23,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767846999260,7.522e-05,138.33,138.25,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767846999857,7.522e-05,138.33,138.24,101.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767846999858,7.522e-05,138.33,138.26,8.5806657]
["bitfinex-derivatives","SOLF0:USTF0",1767847000860,2.21493005,138.33,138.24,8.5816657]
["bitfinex-derivatives","SOLF0:USTF0",1767847001365,2.21493005,138.33,138.24,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847001559,2.21485483,138.3,138.24,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847003268,7.522e-05,138.33,138.25,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847003756,7.522e-05,138.33,138.28,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767847004466,7.522e-05,138.33,138.27,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847006268,7.522e-05,138.33,138.29,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847006869,7.522e-05,138.33,138.29,8.5792657]
["bitfinex-derivatives","SOLF0:USTF0",1767847007775,7.522e-05,138.33,138.3,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767847008966,2.21485483,138.41,138.32,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847010382,2.21485483,138.41,138.33,8.5776657]
["bitfinex-derivatives","SOLF0:USTF0",1767847010979,8.72435483,138.41,138.33,8.5776657]
["bitfinex-derivatives","SOLF0:USTF0",1767847011475,2.21485483,138.39,138.31,92.0139]
["bitfinex-derivatives","SOLF0:USTF0",1767847012178,2.21485483,138.38,138.31,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847013183,2.21485483,138.36,138.28,94.0799657]
["bitfinex-derivatives","SOLF0:USTF0",1767847013885,2.21485483,138.36,138.28,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847014684,2.21485483,138.35,138.28,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847015588,8.72715483,138.35,138.28,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847016885,2.21485483,138.34,138.27,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767847017388,2.21485483,138.33,138.23,1.78731516]
["bitfinex-derivatives","SOLF0:USTF0",1767847017590,2.21485483,138.31,138.22,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847017791,2.21485483,138.29,138.22,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847020073,2.21485483,138.27,138.17,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847021178,2.21485483,138.26,138.17,2.0646657]
["bitfinex-derivatives","SOLF0:USTF0",1767847021988,2.21485483,138.26,138.17,8.5851657]
["bitfinex-derivatives","SOLF0:USTF0",1767847022187,2.21485483,138.26,138.18,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847022781,2.21485483,138.26,138.18,8.67949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847023584,2.21485483,138.26,138.18,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847024487,2.08133233,138.28,138.2,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847025200,2.08133233,138.27,138.2,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847029198,2.08133233,138.26,138.17,8.67999738]
["bitfinex-derivatives","SOLF0:USTF0",1767847030289,2.08133233,138.26,138.1,259.5737069]
["bitfinex-derivatives","SOLF0:USTF0",1767847030290,2.08133233,138.22,138.15,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847030499,2.08133233,138.22,138.13,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847031204,10.36073462,138.21,138.13,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847031696,8.57411946,138.2,138.13,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847033601,2.05441946,138.19,138.13,2.15949738]
["bitfinex-derivatives","SOLF0:USTF0",1767847033801,2.05441946,138.19,138.11,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847034904,2.05441946,138.19,138.12,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847036309,2.05441946,138.19,138.12,8.58009446]
["bitfinex-derivatives","SOLF0:USTF0",1767847038304,2.05441946,138.19,138.1,144.53520467]
["bitfinex-derivatives","SOLF0:USTF0",1767847038510,2.05441946,138.18,138.09,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847039716,8.57481946,138.18,138.1,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847040213,2.05441946,138.18,138.1,8.58099446]
["bitfinex-derivatives","SOLF0:USTF0",1767847040512,6.5195,138.2,138.11,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847040713,8.57391946,138.2,138.11,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847040909,2.05441946,138.19,138.11,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847041708,8.57431946,138.19,138.11,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847041908,2.05441946,138.18,138.11,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847042115,2.05441946,138.18,138.1,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767847042316,2.05441946,138.25,138.15,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847042511,2.05441946,138.25,138.18,1.78731516]
["bitfinex-derivatives","SOLF0:USTF0",1767847042716,2.05441946,138.25,138.18,3.84450962]
["bitfinex-derivatives","SOLF0:USTF0",1767847043621,2.05441946,138.25,138.19,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767847047716,2.05441946,138.25,138.18,2.05719446]
["bitfinex-derivatives","SOLF0:USTF0",1767847048033,2.05441946,138.29,138.21,3.84450962]
["bitfinex-derivatives","SOLF0:USTF0",1767847048714,2.05441946,138.29,138.21,10.36320962]
["bitfinex-derivatives","SOLF0:USTF0",1767847049220,2.05441946,138.26,138.17,8.30781516]
["bitfinex-derivatives","SOLF0:USTF0",1767847050222,2.05441946,138.26,138.17,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767847050722,2.05441946,138.25,138.17,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767847050927,2.05441946,138.25,138.17,8.57769446]
["bitfinex-derivatives","SOLF0:USTF0",1767847051414,2.05441946,138.25,138.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767847053126,2.05441946,138.25,138.18,8.72801917]
["bitfinex-derivatives","SOLF0:USTF0",1767847055228,2.05441946,138.25,138.18,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847063232,8.57171946,138.25,138.18,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847063737,2.05441946,138.25,138.15,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847064029,6.5179,138.23,138.16,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847065128,2.05441946,138.25,138.17,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847065637,2.05441946,138.25,138.18,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847066327,8.57141946,138.25,138.18,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847067335,2.05441946,138.25,138.18,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847067935,8.57141946,138.25,138.18,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847068528,2.05441946,138.25,138.18,8.72811917]
["bitfinex-derivatives","SOLF0:USTF0",1767847069236,8.54427622,138.24,138.17,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847069635,2.02677622,138.23,138.17,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847070137,8.54467622,138.23,138.17,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847075046,2.02677622,138.22,138.15,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767847075244,2.02677622,138.22,138.15,8.72941917]
["bitfinex-derivatives","SOLF0:USTF0",1767847075642,2.02677622,138.21,138.15,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847076040,2.02677622,138.21,138.11,6.55796187]
["bitfinex-derivatives","SOLF0:USTF0",1767847076240,6.5203,138.18,138.11,8.76588104]
["bitfinex-derivatives","SOLF0:USTF0",1767847076542,2.02677622,138.17,138.11,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847076943,8.54757622,138.17,138.11,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847078748,2.02677622,138.16,138.08,8.73251917]
["bitfinex-derivatives","SOLF0:USTF0",1767847079045,2.02677622,138.16,138.08,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847079455,2.02677622,138.12,138.05,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847080340,2.02677622,138.12,138.07,0.04714364]
["bitfinex-derivatives","SOLF0:USTF0",1767847080836,4.82379391,138.15,138.07,2.25506281]
["bitfinex-derivatives","SOLF0:USTF0",1767847081037,2.02677622,138.15,138.07,2.25506281]
["bitfinex-derivatives","SOLF0:USTF0",1767847081240,2.02677622,138.15,138.07,8.78026281]
["bitfinex-derivatives","SOLF0:USTF0",1767847081441,0.04785238,138.12,138.07,8.78026281]
["bitfinex-derivatives","SOLF0:USTF0",1767847081838,0.04785238,138.12,138.08,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847082148,94.87751769,138.18,138.09,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847082149,2.08283497,138.17,138.09,2.20791917]
["bitfinex-derivatives","SOLF0:USTF0",1767847082847,2.08283497,138.16,138.06,8.58530563]
["bitfinex-derivatives","SOLF0:USTF0",1767847083550,8.60423497,138.16,138.1,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1767847083749,6.5214,138.16,138.1,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1767847083952,2.08283497,138.15,138.1,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1767847084152,2.08283497,138.15,138.06,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847084447,2.08283497,138.13,138.06,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847084839,2.79701769,138.15,138.06,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847085040,85.58,138.16,138.06,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847085253,2.08283497,138.15,138.06,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847086253,2.08283497,138.15,138.09,0.05067184]
["bitfinex-derivatives","SOLF0:USTF0",1767847086553,8.60463497,138.15,138.09,0.05067184]
["bitfinex-derivatives","SOLF0:USTF0",1767847086854,2.08283497,138.14,138.09,0.05067184]
["bitfinex-derivatives","SOLF0:USTF0",1767847088253,2.08283497,138.13,138.09,0.05067184]
["bitfinex-derivatives","SOLF0:USTF0",1767847088461,2.08283497,138.13,138.03,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847088758,2.08283497,138.13,137.98,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847088759,2.08283497,138.06,137.98,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847089359,92.1251,138.08,137.98,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847089557,94.20793497,138.08,137.98,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847089752,0.05519125,138.03,137.99,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847089955,103.56603497,138.11,137.99,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847089956,2.08283497,138.09,137.99,2.05960563]
["bitfinex-derivatives","SOLF0:USTF0",1767847090153,2.22787456,138.12,138.02,2.13784639]
["bitfinex-derivatives","SOLF0:USTF0",1767847090355,2.22787456,138.11,138.02,2.13784639]
["bitfinex-derivatives","SOLF0:USTF0",1767847090559,2.22787456,138.11,138.02,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847090860,2.22787456,138.1,138.01,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767847091054,2.22787456,138.1,138.01,8.61201771]
["bitfinex-derivatives","SOLF0:USTF0",1767847091556,2.22787456,138.1,138.04,0.04799439]
["bitfinex-derivatives","SOLF0:USTF0",1767847091958,2.22787456,138.08,137.97,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847092458,2.27883067,138.08,137.98,8.61341771]
["bitfinex-derivatives","SOLF0:USTF0",1767847092657,2.22787456,138.08,137.98,8.61341771]
["bitfinex-derivatives","SOLF0:USTF0",1767847093362,0.04807324,138.04,137.99,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847094253,0.04807324,138.04,137.98,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767847094462,0.04807324,138.04,137.96,8.61451771]
["bitfinex-derivatives","SOLF0:USTF0",1767847094653,0.04807324,138.04,137.97,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847095159,2.22787456,138.06,137.97,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847095548,0.04600862,138.02,137.97,8.61391771]
["bitfinex-derivatives","SOLF0:USTF0",1767847096760,0.04600862,138.02,137.97,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767847096957,0.04600862,138.02,137.98,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847097757,0.04600862,138.02,137.95,8.61481771]
["bitfinex-derivatives","SOLF0:USTF0",1767847098161,6.5266,138.05,137.96,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847099056,2.22787456,138.02,137.92,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847099265,2.22787456,138.05,137.93,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847100454,0.05419213,138.0,137.93,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847100655,0.05419213,138.0,137.95,8.61491771]
["bitfinex-derivatives","SOLF0:USTF0",1767847101258,0.05419213,138.0,137.96,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847102259,2.22787456,138.05,137.97,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1767847103766,2.22787456,138.05,137.97,6.5771283]
["bitfinex-derivatives","SOLF0:USTF0",1767847104268,2.22787456,138.05,137.97,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1767847106163,2.22787456,138.05,137.97,2.13104601]
["bitfinex-derivatives","SOLF0:USTF0",1767847107655,2.22787456,138.05,137.98,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767847108470,2.22787456,138.05,138.0,0.04763552]
["bitfinex-derivatives","SOLF0:USTF0",1767847110463,2.22787456,138.05,137.97,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767847110665,2.22787456,138.03,137.97,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767847111470,0.04922811,138.04,137.97,2.08401771]
["bitfinex-derivatives","SOLF0:USTF0",1767847112673,0.04922811,138.04,137.99,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767847113769,0.04922811,138.04,138.0,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767847116977,0.04922811,138.04,138.01,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767847117280,0.04922811,138.04,137.98,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847117767,0.04922811,138.04,137.99,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767847118376,0.04922811,138.04,137.99,8.74614574]
["bitfinex-derivatives","SOLF0:USTF0",1767847118678,0.04922811,138.04,138.0,8.74604574]
["bitfinex-derivatives","SOLF0:USTF0",1767847119065,0.04922811,138.04,137.98,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767847119873,0.04922811,138.04,137.95,101.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767847119874,2.80418942,138.03,137.95,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767847120172,2.21936922,138.02,137.94,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847120567,2.80418942,138.06,137.98,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847120568,0.05026452,137.99,137.98,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847120773,101.4817,138.11,137.98,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847120774,2.21936922,138.08,137.98,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847121980,2.21936922,138.08,138.02,0.0465423]
["bitfinex-derivatives","SOLF0:USTF0",1767847122679,2.21936922,138.07,138.02,0.0465423]
["bitfinex-derivatives","SOLF0:USTF0",1767847125184,8.74486922,138.07,138.02,0.0465423]
["bitfinex-derivatives","SOLF0:USTF0",1767847125383,2.21936922,138.06,138.02,0.0465423]
["bitfinex-derivatives","SOLF0:USTF0",1767847126381,2.21936922,138.08,138.02,0.0465423]
["bitfinex-derivatives","SOLF0:USTF0",1767847126778,2.21936922,138.08,138.01,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847126977,2.21936922,138.1,138.01,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847127179,2.21936922,138.1,138.04,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1767847127579,8.74366922,138.1,138.04,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1767847128285,2.21936922,138.13,138.04,2.26872994]
["bitfinex-derivatives","SOLF0:USTF0",1767847128491,2.21936922,138.13,138.05,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847129185,2.21936922,138.13,138.08,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1767847129581,2.21936922,138.12,138.08,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1767847130091,8.74116922,138.15,138.08,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1767847130388,2.21936922,138.14,138.08,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1767847130590,2.21936922,138.14,138.06,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847130984,2.21936922,138.14,138.1,0.05239133]
["bitfinex-derivatives","SOLF0:USTF0",1767847131687,2.21936922,138.14,138.06,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847131892,2.26627309,138.13,138.06,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847132288,2.26627309,138.13,138.03,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847132691,2.21936922,138.13,138.03,2.21734574]
["bitfinex-derivatives","SOLF0:USTF0",1767847133597,2.21936922,138.12,138.04,8.74404574]
["bitfinex-derivatives","SOLF0:USTF0",1767847133787,0.047811,138.09,138.04,8.74404574]
["bitfinex-derivatives","SOLF0:USTF0",1767847143203,2.13937927,138.13,138.05,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847143505,2.13937927,138.13,138.05,2.2480379]
["bitfinex-derivatives","SOLF0:USTF0",1767847144415,8.66197927,138.13,138.06,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767847145208,8.66197927,138.13,138.08,0.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1767847149807,2.13937927,138.12,138.08,0.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1767847151510,2.13937927,138.14,138.08,0.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1767847152614,2.13937927,138.14,138.08,6.57212607]
["bitfinex-derivatives","SOLF0:USTF0",1767847154210,2.13937927,138.13,138.08,0.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1767847155205,8.66207927,138.13,138.08,0.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1767847155405,2.13937927,138.12,138.08,0.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1767847157223,8.66247927,138.12,138.05,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847159118,2.13937927,138.1,138.03,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847159325,2.19210913,138.1,138.03,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847160622,6.5245,138.09,138.03,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847162231,2.19210913,138.1,138.03,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847164031,2.19210913,138.1,138.03,8.72390758]
["bitfinex-derivatives","SOLF0:USTF0",1767847164730,2.19210913,138.1,138.04,8.72340758]
["bitfinex-derivatives","SOLF0:USTF0",1767847165129,2.13937927,138.1,138.04,8.72340758]
["bitfinex-derivatives","SOLF0:USTF0",1767847166227,0.04953086,138.08,138.04,8.72340758]
["bitfinex-derivatives","SOLF0:USTF0",1767847167234,0.04953086,138.08,138.04,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847167433,0.04953086,138.08,138.02,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847169525,0.04953086,138.08,138.03,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767847169726,0.04953086,138.08,138.03,8.72380758]
["bitfinex-derivatives","SOLF0:USTF0",1767847172535,0.04953086,138.08,138.03,2.19660758]
["bitfinex-derivatives","SOLF0:USTF0",1767847177339,0.04953086,138.08,138.03,8.72380758]
["bitfinex-derivatives","SOLF0:USTF0",1767847180742,0.04953086,138.08,138.03,8.63349586]
["bitfinex-derivatives","SOLF0:USTF0",1767847181529,0.04953086,138.08,138.04,2.10629586]
["bitfinex-derivatives","SOLF0:USTF0",1767847181734,0.04953086,138.08,138.05,2.10629586]
["bitfinex-derivatives","SOLF0:USTF0",1767847182840,0.04953086,138.08,138.05,2.16015077]
["bitfinex-derivatives","SOLF0:USTF0",1767847189247,0.04953086,138.08,138.05,0.05385491]
["bitfinex-derivatives","SOLF0:USTF0",1767847189847,3.95865545,138.08,138.03,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847190049,3.95865545,138.08,138.01,8.68000574]
["bitfinex-derivatives","SOLF0:USTF0",1767847190551,6.5254,138.07,138.02,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847190748,3.95865545,138.08,138.02,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847191144,10.48365545,138.08,138.02,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847191445,3.95865545,138.08,138.02,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847191750,0.04953086,138.08,138.02,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847192543,0.04953086,138.08,138.02,8.67950574]
["bitfinex-derivatives","SOLF0:USTF0",1767847192844,0.04953086,138.08,138.03,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847195545,0.04953086,138.08,138.04,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847200760,6.523,138.13,138.05,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847200955,2.115891,138.12,138.06,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847201257,2.115891,138.12,138.04,8.78202903]
["bitfinex-derivatives","SOLF0:USTF0",1767847201753,2.115891,138.12,138.04,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847201957,2.115891,138.1,138.04,2.15190574]
["bitfinex-derivatives","SOLF0:USTF0",1767847202151,2.115891,138.1,138.02,8.75596534]
["bitfinex-derivatives","SOLF0:USTF0",1767847202559,2.115891,138.1,138.03,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847203658,6.5246,138.09,138.03,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847206966,8.65601585,138.09,138.03,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847208562,87.77141585,138.11,138.03,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847208763,2.13141585,138.11,138.04,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847209665,6.5241,138.1,138.04,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847210370,8.65551585,138.1,138.04,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847219078,2.13141585,138.1,138.04,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847221677,8.65561585,138.1,138.04,2.12584205]
["bitfinex-derivatives","SOLF0:USTF0",1767847221986,2.03255681,138.09,138.03,6.63012329]
["bitfinex-derivatives","SOLF0:USTF0",1767847222374,2.03255681,138.08,138.03,6.63012329]
["bitfinex-derivatives","SOLF0:USTF0",1767847222668,2.03255681,138.08,138.02,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847223675,6.5255,138.07,138.02,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847224073,2.03255681,138.07,138.0,8.67628463]
["bitfinex-derivatives","SOLF0:USTF0",1767847225683,6.526,138.06,138.0,8.67628463]
["bitfinex-derivatives","SOLF0:USTF0",1767847227083,8.55855681,138.06,138.0,8.67628463]
["bitfinex-derivatives","SOLF0:USTF0",1767847228382,2.03255681,138.06,138.01,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847228578,8.55785681,138.08,138.01,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847229584,8.55785681,138.08,138.01,8.57436134]
["bitfinex-derivatives","SOLF0:USTF0",1767847229883,8.55785681,138.08,138.01,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847231986,2.03255681,138.07,138.01,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847233176,8.55815681,138.07,138.01,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847233375,1.99526469,138.06,138.01,2.04616134]
["bitfinex-derivatives","SOLF0:USTF0",1767847233571,1.99526469,138.06,137.99,8.61961705]
["bitfinex-derivatives","SOLF0:USTF0",1767847234584,8.52116469,138.06,137.99,8.61961705]
["bitfinex-derivatives","SOLF0:USTF0",1767847234982,1.99526469,138.05,137.99,8.61961705]
["bitfinex-derivatives","SOLF0:USTF0",1767847235186,1.99526469,138.05,137.99,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847236587,8.52166469,138.05,137.99,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847237184,6.5258,138.07,138.0,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847237383,6.5258,138.07,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847238589,6.5258,138.07,138.01,8.51759376]
["bitfinex-derivatives","SOLF0:USTF0",1767847239290,1.99526469,138.08,138.01,8.51759376]
["bitfinex-derivatives","SOLF0:USTF0",1767847240090,1.99526469,138.07,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847242997,8.52076469,138.07,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847244797,8.52126469,138.06,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847244998,1.99526469,138.06,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847245999,1.99526469,138.09,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847246796,6.525,138.08,138.01,8.51769376]
["bitfinex-derivatives","SOLF0:USTF0",1767847246996,8.52026469,138.08,138.01,8.51769376]
["bitfinex-derivatives","SOLF0:USTF0",1767847253007,8.52076469,138.07,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847257712,1.99526469,138.07,138.01,8.51769376]
["bitfinex-derivatives","SOLF0:USTF0",1767847260219,1.99526469,138.07,138.02,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767847261121,1.99526469,138.07,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847262614,3.78943275,138.07,138.01,8.51759376]
["bitfinex-derivatives","SOLF0:USTF0",1767847263216,3.78943275,138.07,138.01,1.98949376]
["bitfinex-derivatives","SOLF0:USTF0",1767847264114,2.00702401,138.06,137.99,15.18114445]
["bitfinex-derivatives","SOLF0:USTF0",1767847264811,8.53292401,138.06,137.99,8.65224445]
["bitfinex-derivatives","SOLF0:USTF0",1767847265120,2.00702401,138.04,137.97,8.65224445]
["bitfinex-derivatives","SOLF0:USTF0",1767847265320,3.80119207,138.03,137.97,8.65224445]
["bitfinex-derivatives","SOLF0:USTF0",1767847265612,2.00702401,138.03,137.97,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847265814,2.00702401,138.06,138.0,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847266007,3.80119207,138.03,137.96,9.03646815]
["bitfinex-derivatives","SOLF0:USTF0",1767847266214,2.00702401,138.02,137.95,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847267409,8.53482401,138.02,137.95,8.55312116]
["bitfinex-derivatives","SOLF0:USTF0",1767847267613,8.53482401,138.02,137.96,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847268615,10.32829207,138.04,137.97,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847268816,8.53412401,138.04,137.97,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847269714,8.53412401,138.04,137.98,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847270424,2.00702401,138.02,137.96,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847271217,2.00702401,138.04,137.96,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847272517,8.53392401,138.04,137.96,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847272726,2.00702401,138.04,137.98,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847275620,2.00702401,138.07,138.0,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847279031,2.00702401,138.07,137.98,87.45416806]
["bitfinex-derivatives","SOLF0:USTF0",1767847279032,2.00702401,138.07,138.01,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847279328,2.00702401,138.09,138.01,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847279729,8.53162401,138.09,138.01,8.55032116]
["bitfinex-derivatives","SOLF0:USTF0",1767847279924,8.53162401,138.09,138.02,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847280525,6.5251,138.08,138.02,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847282325,2.00702401,138.08,138.02,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847283633,2.00702401,138.08,138.0,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847284232,2.00702401,138.11,138.04,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847284934,2.00702401,138.11,138.05,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847286938,2.00702401,138.11,138.05,8.54832116]
["bitfinex-derivatives","SOLF0:USTF0",1767847288338,2.00702401,138.11,138.06,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767847297353,2.00702401,138.11,138.05,2.02212116]
["bitfinex-derivatives","SOLF0:USTF0",1767847299856,3.78402795,138.14,138.06,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847300149,1.98985989,138.13,138.06,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847300555,1.98985989,138.12,138.06,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847301148,1.98985989,138.12,138.04,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847301349,1.98985989,138.11,138.04,8.34826088]
["bitfinex-derivatives","SOLF0:USTF0",1767847302558,8.51345989,138.11,138.04,8.34826088]
["bitfinex-derivatives","SOLF0:USTF0",1767847302751,1.98985989,138.1,138.04,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847302949,1.98985989,138.09,138.02,8.34936088]
["bitfinex-derivatives","SOLF0:USTF0",1767847303457,1.98985989,138.09,138.03,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847308067,1.98985989,138.09,138.03,8.34906088]
["bitfinex-derivatives","SOLF0:USTF0",1767847312068,1.98985989,138.09,138.04,8.34856088]
["bitfinex-derivatives","SOLF0:USTF0",1767847312268,1.98985989,138.11,138.04,8.34856088]
["bitfinex-derivatives","SOLF0:USTF0",1767847313973,1.98985989,138.1,138.04,8.34856088]
["bitfinex-derivatives","SOLF0:USTF0",1767847315377,1.98985989,138.09,138.02,8.34906088]
["bitfinex-derivatives","SOLF0:USTF0",1767847315575,1.98985989,138.09,138.03,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847316573,8.51435989,138.09,138.03,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847319377,1.98985989,138.09,138.03,8.34906088]
["bitfinex-derivatives","SOLF0:USTF0",1767847320382,8.51375989,138.11,138.05,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847320585,8.51275989,138.13,138.05,1.82176088]
["bitfinex-derivatives","SOLF0:USTF0",1767847320872,8.51275989,138.13,138.06,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767847321077,8.51275989,138.13,138.06,8.34746088]
["bitfinex-derivatives","SOLF0:USTF0",1767847321770,1.98985989,138.13,138.06,8.34746088]
["bitfinex-derivatives","SOLF0:USTF0",1767847321976,1.98985989,138.13,138.07,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767847322175,1.98985989,138.13,138.07,8.35902451]
["bitfinex-derivatives","SOLF0:USTF0",1767847324078,1.98985989,138.13,138.08,1.83362451]
["bitfinex-derivatives","SOLF0:USTF0",1767847327484,1.98985989,138.13,138.06,1.83362451]
["bitfinex-derivatives","SOLF0:USTF0",1767847329274,1.91801176,138.12,138.05,6.64303408]
["bitfinex-derivatives","SOLF0:USTF0",1767847329474,1.91801176,138.12,138.04,1.83362451]
["bitfinex-derivatives","SOLF0:USTF0",1767847329875,8.44211176,138.1,138.04,1.83362451]
["bitfinex-derivatives","SOLF0:USTF0",1767847333078,8.42260467,138.09,138.03,6.64303408]
["bitfinex-derivatives","SOLF0:USTF0",1767847333479,104.26856866,138.13,138.03,6.64303408]
["bitfinex-derivatives","SOLF0:USTF0",1767847333480,1.89810467,138.08,138.03,6.64303408]
["bitfinex-derivatives","SOLF0:USTF0",1767847333683,1.89810467,138.08,138.02,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847334192,1.89810467,138.11,138.02,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847335292,8.42270467,138.09,138.02,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847335486,1.89810467,138.08,138.02,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847336988,1.89810467,138.1,138.03,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847337182,1.89810467,138.1,138.04,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847339594,1.89810467,138.12,138.05,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847340192,8.42120467,138.12,138.05,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847340389,1.89810467,138.11,138.03,8.42091102]
["bitfinex-derivatives","SOLF0:USTF0",1767847340590,1.89810467,138.11,138.01,8.42091102]
["bitfinex-derivatives","SOLF0:USTF0",1767847341790,8.42270467,138.09,138.01,14.94891102]
["bitfinex-derivatives","SOLF0:USTF0",1767847342994,8.42270467,138.09,138.02,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847343992,8.42270467,138.09,138.02,8.30547694]
["bitfinex-derivatives","SOLF0:USTF0",1767847348802,8.42270467,138.09,138.03,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847350695,1.89810467,138.09,138.04,1.77787694]
["bitfinex-derivatives","SOLF0:USTF0",1767847367924,1.79355702,138.16,138.05,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847368217,1.79355702,138.16,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847369718,8.31525702,138.15,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847370516,1.79355702,138.14,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847371510,1.79355702,138.14,138.08,8.45473213]
["bitfinex-derivatives","SOLF0:USTF0",1767847376023,1.79355702,138.13,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847377621,8.31615702,138.13,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847378724,6.5226,138.13,138.06,8.45563213]
["bitfinex-derivatives","SOLF0:USTF0",1767847378928,1.79355702,138.12,138.06,8.45563213]
["bitfinex-derivatives","SOLF0:USTF0",1767847379130,1.79355702,138.12,138.07,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847380634,6.5226,138.13,138.07,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847381829,1.79355702,138.14,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847383625,1.79355702,138.14,138.08,8.45473213]
["bitfinex-derivatives","SOLF0:USTF0",1767847386928,1.79355702,138.14,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847387134,1.74818461,138.13,138.08,1.92983213]
["bitfinex-derivatives","SOLF0:USTF0",1767847388438,1.74818461,138.12,138.06,1.87876043]
["bitfinex-derivatives","SOLF0:USTF0",1767847388934,8.27128461,138.12,138.06,1.87876043]
["bitfinex-derivatives","SOLF0:USTF0",1767847389138,1.74818461,138.12,138.06,1.87876043]
["bitfinex-derivatives","SOLF0:USTF0",1767847389944,6.5236,138.11,138.06,1.87876043]
["bitfinex-derivatives","SOLF0:USTF0",1767847392736,8.34977391,138.11,138.06,1.87876043]
["bitfinex-derivatives","SOLF0:USTF0",1767847396342,1.82617391,138.1,138.04,14.99542763]
["bitfinex-derivatives","SOLF0:USTF0",1767847396943,1.82617391,138.1,138.04,8.35239355]
["bitfinex-derivatives","SOLF0:USTF0",1767847399440,1.82617391,138.12,138.06,1.82559355]
["bitfinex-derivatives","SOLF0:USTF0",1767847399836,1.82617391,138.12,138.05,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767847400044,1.82617391,138.1,138.04,87.44559355]
["bitfinex-derivatives","SOLF0:USTF0",1767847400948,8.35027391,138.1,138.04,8.35239355]
["bitfinex-derivatives","SOLF0:USTF0",1767847403844,8.35027391,138.1,138.06,0.04810147]
["bitfinex-derivatives","SOLF0:USTF0",1767847407439,8.35067391,138.09,138.06,0.04810147]
["bitfinex-derivatives","SOLF0:USTF0",1767847407641,1.82617391,138.09,138.02,1.82559355]
["bitfinex-derivatives","SOLF0:USTF0",1767847407837,1.82617391,138.05,137.99,8.46862763]
["bitfinex-derivatives","SOLF0:USTF0",1767847408134,1.82617391,138.05,137.99,1.82559355]
["bitfinex-derivatives","SOLF0:USTF0",1767847409047,1.82617391,138.07,138.0,1.82559355]
["bitfinex-derivatives","SOLF0:USTF0",1767847409840,8.35167391,138.07,138.0,1.82559355]
["bitfinex-derivatives","SOLF0:USTF0",1767847410641,1.82617391,138.06,138.0,1.82559355]
["bitfinex-derivatives","SOLF0:USTF0",1767847425356,1.82726263,138.01,137.92,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847425755,1.82726263,137.99,137.92,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847426067,8.35656263,137.99,137.92,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847427158,1.82726263,137.98,137.92,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847430558,1.82726263,137.97,137.9,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847432859,1.82726263,137.99,137.91,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847433066,1.82726263,138.01,137.92,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847433269,1.82726263,138.01,137.93,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847434665,1.82726263,138.01,137.93,8.37920003]
["bitfinex-derivatives","SOLF0:USTF0",1767847439768,1.82726263,138.03,137.95,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847439963,1.82726263,138.05,137.96,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847440161,1.82726263,138.05,137.98,1.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1767847442457,1.84236122,138.02,137.94,1.92143185]
["bitfinex-derivatives","SOLF0:USTF0",1767847443669,8.37026122,138.02,137.94,1.92143185]
["bitfinex-derivatives","SOLF0:USTF0",1767847444262,6.5283,138.01,137.94,1.92143185]
["bitfinex-derivatives","SOLF0:USTF0",1767847444471,8.41353666,138.01,137.94,1.92143185]
["bitfinex-derivatives","SOLF0:USTF0",1767847445164,1.88523666,138.0,137.93,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767847445364,1.88523666,138.0,137.93,87.47139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847445865,1.88523666,138.0,137.93,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847446475,1.88523666,138.0,137.93,8.32339557]
["bitfinex-derivatives","SOLF0:USTF0",1767847447674,1.88523666,137.99,137.93,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847448179,8.41453666,137.99,137.93,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847448366,1.88523666,137.98,137.92,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767847448560,1.88523666,137.98,137.91,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847449268,1.88523666,137.97,137.91,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847449474,1.88523666,137.97,137.89,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847449671,1.88523666,138.01,137.93,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847449871,1.88523666,137.98,137.9,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767847450674,1.88523666,137.98,137.89,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847451172,1.88523666,137.97,137.9,8.32479557]
["bitfinex-derivatives","SOLF0:USTF0",1767847452166,1.88523666,137.97,137.9,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847452665,1.88523666,137.96,137.88,8.32539557]
["bitfinex-derivatives","SOLF0:USTF0",1767847454173,1.88523666,137.95,137.88,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847455879,1.88523666,137.95,137.88,8.32569557]
["bitfinex-derivatives","SOLF0:USTF0",1767847456171,1.88523666,137.95,137.88,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847457577,1.88523666,137.95,137.89,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767847457777,1.79377252,137.93,137.84,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847458171,1.79377252,137.91,137.84,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847458371,0.05302816,137.9,137.84,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847458776,0.05302816,137.9,137.84,8.32749557]
["bitfinex-derivatives","SOLF0:USTF0",1767847459273,1.85538811,137.9,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767847460191,1.81085435,137.88,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767847461669,8.34555435,137.88,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767847461874,8.34555435,137.88,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847462279,1.81085435,137.88,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847463674,8.34545435,137.88,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847463881,1.81085435,137.88,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847464477,8.34535435,137.88,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847465184,1.8518964,137.87,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847465484,1.8518964,137.86,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847469384,1.8518964,137.86,137.78,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767847469577,1.8518964,137.86,137.78,8.33039557]
["bitfinex-derivatives","SOLF0:USTF0",1767847470478,1.8518964,137.86,137.8,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767847471386,1.8518964,137.86,137.8,8.32949557]
["bitfinex-derivatives","SOLF0:USTF0",1767847475383,1.8518964,137.86,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847482997,8.3875964,137.86,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847486695,6.5363,137.84,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847486900,1.8518964,137.86,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847488591,6.5358,137.85,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847494703,8.46553483,137.85,137.8,1.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1767847496006,7.29021995,137.84,137.78,8.5109108]
["bitfinex-derivatives","SOLF0:USTF0",1767847496207,5.36381621,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847496408,8.46613483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847496603,5.36382213,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847496802,8.46613483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847497007,5.36382213,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847497199,8.46613483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847497399,5.36673358,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847497601,8.46613483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847497801,5.36673358,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847498002,1.92973483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847498311,5.36973085,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847498509,1.92973483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847498701,5.36973283,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847498896,1.92973483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847499101,5.36973085,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847499299,1.92973483,137.84,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847499501,5.37336563,137.83,137.78,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847499708,1.92973483,137.86,137.79,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847499903,7.59e-06,137.85,137.79,8.58880566]
["bitfinex-derivatives","SOLF0:USTF0",1767847500112,1.92973483,137.9,137.84,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847500313,104.41154141,137.94,137.84,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847500314,1.92973483,137.92,137.84,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847501707,187.3759,137.95,137.86,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847501708,1.92973483,137.94,137.86,1.9718108]
["bitfinex-derivatives","SOLF0:USTF0",1767847501916,1.92973483,137.94,137.84,1.96865559]
["bitfinex-derivatives","SOLF0:USTF0",1767847502515,2.00083615,137.91,137.84,8.50455559]
["bitfinex-derivatives","SOLF0:USTF0",1767847505408,1.88698126,137.9,137.84,1.96865559]
["bitfinex-derivatives","SOLF0:USTF0",1767847506617,8.42058126,137.9,137.84,1.96865559]
["bitfinex-derivatives","SOLF0:USTF0",1767847509828,8.41968126,137.92,137.85,1.9200979]
["bitfinex-derivatives","SOLF0:USTF0",1767847514133,8.42008126,137.91,137.85,1.9200979]
["bitfinex-derivatives","SOLF0:USTF0",1767847522431,1.88698126,137.9,137.84,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767847523437,1.88698126,137.89,137.83,1.9200979]
["bitfinex-derivatives","SOLF0:USTF0",1767847524633,1.88698126,137.94,137.86,1.79834905]
["bitfinex-derivatives","SOLF0:USTF0",1767847524833,1.88698126,137.94,137.87,1.9200979]
["bitfinex-derivatives","SOLF0:USTF0",1767847525635,8.41888126,137.94,137.87,8.4547979]
["bitfinex-derivatives","SOLF0:USTF0",1767847530149,8.41888126,137.94,137.88,1.9200979]
["bitfinex-derivatives","SOLF0:USTF0",1767847531447,1.88698126,137.93,137.87,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767847532953,8.41908126,137.93,137.87,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767847535349,1.88698126,137.93,137.87,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767847538149,1.88698126,137.93,137.87,8.52591638]
["bitfinex-derivatives","SOLF0:USTF0",1767847541552,1.88698126,137.93,137.88,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847542258,1.98572182,137.95,137.89,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847543049,1.98572182,137.95,137.89,8.52491638]
["bitfinex-derivatives","SOLF0:USTF0",1767847543353,1.79834905,137.96,137.9,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847543542,8.51622182,137.97,137.9,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847544555,8.51622182,137.97,137.9,8.52461638]
["bitfinex-derivatives","SOLF0:USTF0",1767847546758,8.51622182,137.97,137.91,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847550358,6.5306,137.96,137.91,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847558763,8.32834905,137.98,137.92,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847558963,6.53,137.98,137.92,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847559360,8.51572182,137.98,137.92,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847562971,1.98572182,137.98,137.92,1.99121638]
["bitfinex-derivatives","SOLF0:USTF0",1767847563473,8.64340908,138.0,137.93,2.16747668]
["bitfinex-derivatives","SOLF0:USTF0",1767847563968,2.11420908,138.0,137.94,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767847564169,2.11420908,138.0,137.95,2.16747668]
["bitfinex-derivatives","SOLF0:USTF0",1767847564368,0.04581992,137.98,137.95,2.16747668]
["bitfinex-derivatives","SOLF0:USTF0",1767847568274,0.04581992,137.98,137.95,8.69857668]
["bitfinex-derivatives","SOLF0:USTF0",1767847568481,2.11420908,138.02,137.95,8.7493391]
["bitfinex-derivatives","SOLF0:USTF0",1767847569581,8.64200908,138.02,137.95,8.7493391]
["bitfinex-derivatives","SOLF0:USTF0",1767847571985,8.64200908,138.02,137.96,2.16747668]
["bitfinex-derivatives","SOLF0:USTF0",1767847582501,2.11420908,138.02,137.96,8.69807668]
["bitfinex-derivatives","SOLF0:USTF0",1767847583598,2.11420908,138.04,137.98,2.16747668]
["bitfinex-derivatives","SOLF0:USTF0",1767847584504,2.11420908,138.04,138.0,0.04616209]
["bitfinex-derivatives","SOLF0:USTF0",1767847585600,2.11420908,138.06,138.0,2.21363877]
["bitfinex-derivatives","SOLF0:USTF0",1767847585994,2.11420908,138.1,138.0,2.21363877]
["bitfinex-derivatives","SOLF0:USTF0",1767847586191,2.11420908,138.1,138.02,2.16747668]
["bitfinex-derivatives","SOLF0:USTF0",1767847586801,2.11420908,138.1,138.03,8.69477668]
["bitfinex-derivatives","SOLF0:USTF0",1767847586999,2.11420908,138.1,138.05,0.05389824]
["bitfinex-derivatives","SOLF0:USTF0",1767847592105,2.18240733,138.09,137.99,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847592305,2.18240733,138.08,137.99,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847593305,2.18240733,138.08,138.0,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847594010,2.18240733,138.08,138.01,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847594597,2.18240733,138.08,138.02,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847596002,2.18240733,138.08,138.04,0.0466122]
["bitfinex-derivatives","SOLF0:USTF0",1767847601410,2.18240733,138.07,137.98,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847601612,2.23709305,138.07,137.98,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847602005,2.18240733,138.07,137.98,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847602510,2.18240733,138.04,137.96,87.7206142]
["bitfinex-derivatives","SOLF0:USTF0",1767847602707,2.22922055,138.04,137.96,87.7206142]
["bitfinex-derivatives","SOLF0:USTF0",1767847603112,2.22922055,138.04,137.96,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847603509,2.18240733,138.02,137.96,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847604320,2.18240733,138.01,137.94,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847605008,0.04925437,137.99,137.94,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847610220,0.04925437,137.99,137.94,8.6120142]
["bitfinex-derivatives","SOLF0:USTF0",1767847610725,0.04925437,137.99,137.95,2.0806142]
["bitfinex-derivatives","SOLF0:USTF0",1767847622331,2.26275725,137.99,137.92,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767847622833,2.21350288,137.98,137.91,87.75795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847623629,2.21350288,137.97,137.91,87.75795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847623825,2.21350288,137.97,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847624633,8.74390288,137.97,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847626534,10.54089252,137.97,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847626933,2.21350288,137.96,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847627940,2.21350288,138.01,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847628130,2.21350288,138.01,137.93,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847628634,2.21350288,138.01,137.95,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847633238,4.01049252,138.03,137.96,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847633436,2.21350288,138.03,137.96,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847634641,1.79698964,138.05,137.96,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847634642,8.74130288,138.02,137.96,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847637836,8.74070288,138.04,137.97,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847638037,2.21350288,138.07,137.99,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847639048,2.21350288,138.07,138.01,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847640143,8.73900288,138.07,138.01,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847641255,8.73950288,138.06,137.99,8.60705146]
["bitfinex-derivatives","SOLF0:USTF0",1767847641551,8.73950288,138.06,137.99,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847644759,2.21350288,138.05,137.99,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847647259,6.526,138.06,137.97,1.79698964]
["bitfinex-derivatives","SOLF0:USTF0",1767847647260,2.21350288,138.04,137.97,1.79698964]
["bitfinex-derivatives","SOLF0:USTF0",1767847647454,2.21350288,138.04,137.96,94.26825146]
["bitfinex-derivatives","SOLF0:USTF0",1767847647961,2.21350288,138.01,137.95,6.65214544]
["bitfinex-derivatives","SOLF0:USTF0",1767847648447,103.34118964,138.02,137.95,6.65214544]
["bitfinex-derivatives","SOLF0:USTF0",1767847648653,2.21350288,137.98,137.93,8.86952726]
["bitfinex-derivatives","SOLF0:USTF0",1767847649054,2.21350288,137.98,137.92,13.30429089]
["bitfinex-derivatives","SOLF0:USTF0",1767847649562,8.74330288,137.98,137.92,13.30429089]
["bitfinex-derivatives","SOLF0:USTF0",1767847649763,8.74330288,137.98,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847652369,6.5303,137.97,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847652556,8.5792319,137.97,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847657570,2.0489319,137.99,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847658568,8.5782319,137.99,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847659668,8.5782319,137.99,137.91,8.61085146]
["bitfinex-derivatives","SOLF0:USTF0",1767847662072,2.0489319,137.98,137.91,8.61085146]
["bitfinex-derivatives","SOLF0:USTF0",1767847663477,6.5293,137.99,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847663478,2.0489319,137.97,137.91,2.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1767847664566,2.0489319,137.97,137.89,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847664567,2.0489319,137.95,137.89,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847665373,8.5801319,137.95,137.89,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847671178,6.532,137.94,137.87,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847671368,2.0489319,137.95,137.87,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847671568,8.5800319,137.95,137.88,8.67255946]
["bitfinex-derivatives","SOLF0:USTF0",1767847672872,2.0489319,137.95,137.88,8.67255946]
["bitfinex-derivatives","SOLF0:USTF0",1767847676875,2.0489319,137.95,137.88,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847677072,3.84592154,137.95,137.88,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847677374,2.0489319,137.94,137.88,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847677675,8.5806319,137.94,137.88,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847679077,6.5321,137.93,137.88,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847679879,8.5810319,137.93,137.88,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847680372,8.5810319,137.93,137.87,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767847680577,8.5816319,137.92,137.86,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847681776,8.5816319,137.92,137.86,8.67355946]
["bitfinex-derivatives","SOLF0:USTF0",1767847682370,8.5816319,137.92,137.86,2.13825946]
["bitfinex-derivatives","SOLF0:USTF0",1767847684775,2.14148043,137.91,137.85,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767847685079,2.14148043,137.91,137.85,8.66939948]
["bitfinex-derivatives","SOLF0:USTF0",1767847685281,2.14148043,137.91,137.85,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847685972,8.67448043,137.91,137.85,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847686167,2.14148043,137.9,137.82,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847686383,2.14148043,137.9,137.83,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847687683,2.14148043,137.89,137.82,92.2568]
["bitfinex-derivatives","SOLF0:USTF0",1767847688191,2.14148043,137.89,137.82,8.67039948]
["bitfinex-derivatives","SOLF0:USTF0",1767847688577,8.67548043,137.89,137.82,8.67039948]
["bitfinex-derivatives","SOLF0:USTF0",1767847690080,2.14148043,137.88,137.82,8.67039948]
["bitfinex-derivatives","SOLF0:USTF0",1767847690285,8.67598043,137.88,137.82,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847691281,2.14148043,137.87,137.82,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847692772,2.14148043,137.86,137.81,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767847692972,2.14148043,137.86,137.8,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847693181,2.14148043,137.86,137.79,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767847693481,2.14148043,137.85,137.78,8.67269948]
["bitfinex-derivatives","SOLF0:USTF0",1767847694385,8.67738043,137.85,137.78,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847694982,8.67668043,137.87,137.79,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847695880,2.14148043,137.86,137.79,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847696575,2.14148043,137.86,137.79,8.67209948]
["bitfinex-derivatives","SOLF0:USTF0",1767847699285,0.0523794,137.84,137.8,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847699889,0.0523794,137.84,137.79,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767847702388,0.0523794,137.84,137.79,8.67209948]
["bitfinex-derivatives","SOLF0:USTF0",1767847704694,0.0523794,137.84,137.8,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847705384,0.0523794,137.84,137.78,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847706188,0.0523794,137.84,137.79,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847707696,0.0523794,137.84,137.79,8.67219948]
["bitfinex-derivatives","SOLF0:USTF0",1767847708494,0.0523794,137.84,137.79,2.13359948]
["bitfinex-derivatives","SOLF0:USTF0",1767847709994,2.19385983,137.84,137.78,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767847710395,2.19385983,137.84,137.78,8.67269948]
["bitfinex-derivatives","SOLF0:USTF0",1767847711799,0.0523794,137.84,137.79,8.67219948]
["bitfinex-derivatives","SOLF0:USTF0",1767847713293,8.73378249,137.88,137.82,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847713491,2.19898249,137.88,137.82,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847713692,85.78,137.91,137.84,8.78756024]
["bitfinex-derivatives","SOLF0:USTF0",1767847713693,2.19898249,137.91,137.84,8.78756024]
["bitfinex-derivatives","SOLF0:USTF0",1767847714590,8.73208249,137.91,137.84,8.78756024]
["bitfinex-derivatives","SOLF0:USTF0",1767847715497,2.19898249,137.91,137.84,8.78756024]
["bitfinex-derivatives","SOLF0:USTF0",1767847715697,2.19898249,137.91,137.85,8.78706024]
["bitfinex-derivatives","SOLF0:USTF0",1767847716492,8.73068249,137.94,137.86,8.78656024]
["bitfinex-derivatives","SOLF0:USTF0",1767847716787,8.73068249,137.94,137.87,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847717795,2.19898249,137.94,137.88,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847719105,2.19898249,137.94,137.83,187.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767847719106,2.19898249,137.94,137.86,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847719490,2.19898249,137.93,137.86,8.78666024]
["bitfinex-derivatives","SOLF0:USTF0",1767847720394,2.19898249,137.93,137.87,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767847724104,2.19898249,137.93,137.87,8.78606024]
["bitfinex-derivatives","SOLF0:USTF0",1767847726710,2.19898249,137.93,137.87,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767847727206,2.19898249,137.93,137.85,8.78676024]
["bitfinex-derivatives","SOLF0:USTF0",1767847727406,2.19898249,137.92,137.85,8.78676024]
["bitfinex-derivatives","SOLF0:USTF0",1767847731706,8.73198249,137.91,137.85,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847741426,6.5323,137.93,137.86,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847741622,2.19898249,137.94,137.86,2.25136024]
["bitfinex-derivatives","SOLF0:USTF0",1767847742525,8.73058249,137.94,137.87,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767847742718,8.73058249,137.94,137.87,8.78678508]
["bitfinex-derivatives","SOLF0:USTF0",1767847745934,8.73058249,137.94,137.87,2.25198508]
["bitfinex-derivatives","SOLF0:USTF0",1767847747136,2.05541625,137.93,137.87,2.25198508]
["bitfinex-derivatives","SOLF0:USTF0",1767847750337,8.58751625,137.93,137.87,2.25198508]
["bitfinex-derivatives","SOLF0:USTF0",1767847760241,2.05541625,137.92,137.87,2.25198508]
["bitfinex-derivatives","SOLF0:USTF0",1767847763340,2.05541625,137.94,137.88,2.05518689]
["bitfinex-derivatives","SOLF0:USTF0",1767847765447,2.05541625,137.94,137.88,8.58958689]
["bitfinex-derivatives","SOLF0:USTF0",1767847770041,3.85319706,137.94,137.88,8.58958689]
["bitfinex-derivatives","SOLF0:USTF0",1767847771848,10.38509706,137.94,137.88,2.05518689]
["bitfinex-derivatives","SOLF0:USTF0",1767847772149,2.04799335,137.93,137.86,8.71935882]
["bitfinex-derivatives","SOLF0:USTF0",1767847772746,1.79778081,137.92,137.86,8.71935882]
["bitfinex-derivatives","SOLF0:USTF0",1767847772940,2.04799335,137.91,137.86,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847776846,2.04799335,137.91,137.85,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767847777052,2.04799335,137.89,137.83,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847779749,2.04799335,137.89,137.83,8.72095882]
["bitfinex-derivatives","SOLF0:USTF0",1767847781750,2.04799335,137.91,137.85,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847785152,8.58099335,137.91,137.85,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847785547,2.04799335,137.9,137.83,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847785748,2.04799335,137.89,137.83,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847786653,8.58199335,137.89,137.83,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847790163,6.533,137.91,137.84,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847790661,8.58099335,137.91,137.84,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847798566,6.5336,137.9,137.84,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847800264,8.58199335,137.89,137.83,6.66304217]
["bitfinex-derivatives","SOLF0:USTF0",1767847800457,8.58199335,137.89,137.82,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847803771,2.04799335,137.89,137.82,2.18425882]
["bitfinex-derivatives","SOLF0:USTF0",1767847804563,2.04799335,137.89,137.83,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847804981,1.79778081,137.91,137.83,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847804982,2.23399279,137.92,137.83,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847805368,2.23399279,137.92,137.85,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847806070,2.23399279,137.92,137.86,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847806271,8.32928081,137.95,137.86,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847806570,2.23399279,137.94,137.86,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847807565,2.23399279,137.94,137.87,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847808171,2.23399279,137.94,137.88,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847808776,2.23399279,137.94,137.88,8.76341605]
["bitfinex-derivatives","SOLF0:USTF0",1767847809168,2.23399279,137.94,137.89,8.76321605]
["bitfinex-derivatives","SOLF0:USTF0",1767847809371,108.66679961,137.99,137.9,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847809372,2.23399279,137.97,137.9,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847809777,6.52402279,137.99,137.9,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847809974,13.05332279,137.99,137.92,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847810276,6.52402279,137.99,137.92,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847811677,6.53,137.98,137.92,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847812778,4.29003,137.99,137.93,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847813270,6.52402279,137.99,137.93,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847813475,13.05352279,137.99,137.93,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847813673,0.0527539,137.97,137.93,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847813876,4.29003,137.99,137.93,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847814078,4.29003,137.99,137.94,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1767847814473,4.29003,137.99,137.94,6.58325862]
["bitfinex-derivatives","SOLF0:USTF0",1767847814874,4.29003,137.99,137.94,8.81257467]
["bitfinex-derivatives","SOLF0:USTF0",1767847815073,4.29003,137.99,137.95,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847819188,2.23399279,137.98,137.94,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1767847824682,8.76379279,137.98,137.94,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1767847824876,2.23399279,137.97,137.94,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1767847826992,2.23399279,137.96,137.89,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847828390,0.05402241,137.94,137.89,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847829793,2.2880152,137.94,137.89,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847831189,8.8197152,137.94,137.89,2.22931605]
["bitfinex-derivatives","SOLF0:USTF0",1767847833991,2.24960102,137.92,137.84,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847834392,2.24960102,137.9,137.81,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847834694,85.72,137.91,137.81,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847834695,8.78410102,137.88,137.81,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847835700,0.05566999,137.86,137.81,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847835888,0.05566999,137.86,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847835889,2.30527101,137.86,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847837596,8.84107101,137.86,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847838204,2.24960102,137.85,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847838905,0.05233002,137.83,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847840804,0.05233002,137.83,137.77,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767847840996,0.05233002,137.83,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847842709,2.30193104,137.83,137.77,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767847842900,2.30193104,137.83,137.77,8.76102146]
["bitfinex-derivatives","SOLF0:USTF0",1767847843293,0.05233002,137.83,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847843704,2.24960102,137.85,137.78,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847843903,2.24960102,137.85,137.78,8.76052146]
["bitfinex-derivatives","SOLF0:USTF0",1767847844103,0.05465785,137.82,137.79,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847844404,2.24960102,137.85,137.79,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847844793,2.24960102,137.85,137.79,2.27438327]
["bitfinex-derivatives","SOLF0:USTF0",1767847845006,2.24960102,137.87,137.8,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847845303,88.56816961,137.91,137.8,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847845502,2.24960102,137.9,137.8,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847845899,2.24960102,137.9,137.84,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1767847846298,2.24960102,137.88,137.8,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847846697,2.30164853,137.88,137.8,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847846899,6.535,137.87,137.8,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847847300,2.24960102,137.86,137.76,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847847501,8.78570102,137.85,137.77,8.76082146]
["bitfinex-derivatives","SOLF0:USTF0",1767847847703,0.05274895,137.84,137.77,8.76082146]
["bitfinex-derivatives","SOLF0:USTF0",1767847849011,8.83894997,137.84,137.77,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847850606,8.83894997,137.84,137.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767847850607,2.24960102,137.82,137.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767847850809,2.24960102,137.82,137.74,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847851310,2.24960102,137.8,137.74,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847851611,0.04662204,137.79,137.74,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847852300,2.24960102,137.75,137.67,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847852499,2.24960102,137.75,137.64,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847852908,2.24960102,137.73,137.64,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847853207,0.05287263,137.71,137.64,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847853603,2.24960102,137.78,137.67,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847854313,2.24960102,137.78,137.7,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847854917,2.24960102,137.78,137.73,0.04733837]
["bitfinex-derivatives","SOLF0:USTF0",1767847856917,2.24960102,137.84,137.73,2.26885983]
["bitfinex-derivatives","SOLF0:USTF0",1767847857424,6.5369,137.83,137.74,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767847857625,8.78650102,137.83,137.75,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847857829,8.78650102,137.83,137.77,0.0485065]
["bitfinex-derivatives","SOLF0:USTF0",1767847859827,2.24960102,137.82,137.77,0.0485065]
["bitfinex-derivatives","SOLF0:USTF0",1767847861425,8.78460102,137.87,137.78,88.02152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847861629,8.78460102,137.87,137.79,2.22152146]
["bitfinex-derivatives","SOLF0:USTF0",1767847862227,8.78460102,137.87,137.82,0.04783286]
["bitfinex-derivatives","SOLF0:USTF0",1767847862834,2.07962507,137.86,137.76,2.25333534]
["bitfinex-derivatives","SOLF0:USTF0",1767847863127,2.19567829,137.85,137.76,2.25333534]
["bitfinex-derivatives","SOLF0:USTF0",1767847863936,2.19567829,137.83,137.74,94.53819996]
["bitfinex-derivatives","SOLF0:USTF0",1767847864137,0.05134572,137.82,137.74,94.53819996]
["bitfinex-derivatives","SOLF0:USTF0",1767847864335,0.05134572,137.82,137.74,8.73819996]
["bitfinex-derivatives","SOLF0:USTF0",1767847864636,0.05134572,137.82,137.75,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847868140,0.05134572,137.82,137.75,8.73759996]
["bitfinex-derivatives","SOLF0:USTF0",1767847872235,0.05134572,137.82,137.76,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847873939,2.24702401,137.82,137.75,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767847874145,8.78442401,137.82,137.74,87.99739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847875239,10.58500073,137.82,137.74,87.99739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847875740,10.58500073,137.82,137.77,0.0533544]
["bitfinex-derivatives","SOLF0:USTF0",1767847879846,2.19567829,137.81,137.77,0.0533544]
["bitfinex-derivatives","SOLF0:USTF0",1767847883947,1.46,137.81,137.71,5.34234737]
["bitfinex-derivatives","SOLF0:USTF0",1767847884160,1.80057672,137.76,137.67,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847884555,1.80057672,137.76,137.69,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847885447,0.054137,137.74,137.69,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847886650,1.80057672,137.82,137.72,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847887658,6.5379,137.81,137.73,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847887860,0.04741957,137.78,137.73,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847889053,6.58671957,137.78,137.7,8.74009996]
["bitfinex-derivatives","SOLF0:USTF0",1767847889250,6.58671957,137.78,137.71,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847889444,6.5393,137.78,137.71,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847889857,0.04985512,137.76,137.71,2.19739996]
["bitfinex-derivatives","SOLF0:USTF0",1767847893362,0.04985512,137.76,137.69,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847902563,0.04985512,137.76,137.71,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847902969,1.80057672,137.78,137.71,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847903165,8.33957672,137.79,137.71,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847903468,0.05279476,137.75,137.71,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847903671,0.05279476,137.75,137.71,8.71134662]
["bitfinex-derivatives","SOLF0:USTF0",1767847903970,0.05279476,137.75,137.72,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847906967,85.84,137.81,137.72,2.21751526]
["bitfinex-derivatives","SOLF0:USTF0",1767847907167,4.29471,137.83,137.75,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847907373,6.09528672,137.83,137.75,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847908175,12.63218672,137.83,137.75,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847908371,6.09528672,137.83,137.78,0.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1767847909166,6.5373,137.82,137.78,0.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1767847910370,6.5378,137.81,137.78,0.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1767847910576,6.5378,137.81,137.75,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847910967,6.58501191,137.81,137.75,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847911576,4.29471,137.83,137.77,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847912977,4.29471,137.83,137.79,0.05216419]
["bitfinex-derivatives","SOLF0:USTF0",1767847914872,1.84828629,137.83,137.8,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847915073,1.37123856,137.89,137.8,2.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1767847915473,1.37123856,137.89,137.82,8.70614662]
["bitfinex-derivatives","SOLF0:USTF0",1767847915874,1.37123856,137.89,137.83,0.05009356]
["bitfinex-derivatives","SOLF0:USTF0",1767847916377,7.92425093,137.9,137.83,2.21914018]
["bitfinex-derivatives","SOLF0:USTF0",1767847919278,1.44757801,137.89,137.83,0.05009356]
["bitfinex-derivatives","SOLF0:USTF0",1767847919483,9.78225473,137.89,137.83,0.05009356]
["bitfinex-derivatives","SOLF0:USTF0",1767847921987,1.50253531,137.88,137.83,0.05009356]
["bitfinex-derivatives","SOLF0:USTF0",1767847931493,1.50253531,137.88,137.83,6.58679356]
["bitfinex-derivatives","SOLF0:USTF0",1767847931694,8.23538251,137.9,137.83,6.58679356]
["bitfinex-derivatives","SOLF0:USTF0",1767847931896,8.23538251,137.9,137.83,9.05967734]
["bitfinex-derivatives","SOLF0:USTF0",1767847934701,1.74808417,137.95,137.86,2.47288378]
["bitfinex-derivatives","SOLF0:USTF0",1767847935600,1.74808417,137.95,137.89,0.05568591]
["bitfinex-derivatives","SOLF0:USTF0",1767847935992,1.74808417,137.95,137.89,9.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1767847936200,1.76313621,137.97,137.89,9.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1767847936401,1.76313621,137.97,137.89,2.52856969]
["bitfinex-derivatives","SOLF0:USTF0",1767847936597,1.76313621,137.97,137.89,2.47288378]
["bitfinex-derivatives","SOLF0:USTF0",1767847936995,1.76313621,137.97,137.92,0.04658713]
["bitfinex-derivatives","SOLF0:USTF0",1767847938499,8.29333621,137.97,137.92,0.04658713]
["bitfinex-derivatives","SOLF0:USTF0",1767847941206,1.76313621,137.97,137.92,0.04658713]
["bitfinex-derivatives","SOLF0:USTF0",1767847947919,1.93076955,137.99,137.92,2.51947091]
["bitfinex-derivatives","SOLF0:USTF0",1767847948925,1.93076955,137.99,137.76,101.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767847948926,2.36615201,137.88,137.76,101.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767847949109,2.36615201,137.91,137.79,101.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767847949308,2.36615201,137.9,137.8,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767847949911,6.5341,137.89,137.8,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767847950205,0.05349281,137.86,137.78,92.279]
["bitfinex-derivatives","SOLF0:USTF0",1767847951010,0.05349281,137.86,137.79,2.47288378]
["bitfinex-derivatives","SOLF0:USTF0",1767847951011,2.41964482,137.86,137.79,2.47288378]
["bitfinex-derivatives","SOLF0:USTF0",1767847951409,2.36615201,137.86,137.79,2.47288378]
["bitfinex-derivatives","SOLF0:USTF0",1767847951808,0.04983267,137.84,137.79,2.47288378]
["bitfinex-derivatives","SOLF0:USTF0",1767847954622,0.04983267,137.84,137.79,9.01128378]
["bitfinex-derivatives","SOLF0:USTF0",1767847954816,6.5346,137.88,137.8,2.72947782]
["bitfinex-derivatives","SOLF0:USTF0",1767847955011,6.5346,137.88,137.8,2.78510248]
["bitfinex-derivatives","SOLF0:USTF0",1767847955416,9.23753898,137.88,137.8,2.78510248]
["bitfinex-derivatives","SOLF0:USTF0",1767847955615,6.5351,137.87,137.8,2.78510248]
["bitfinex-derivatives","SOLF0:USTF0",1767847958716,2.70293898,137.88,137.8,2.78510248]
["bitfinex-derivatives","SOLF0:USTF0",1767847959219,2.70293898,137.87,137.8,2.78510248]
["bitfinex-derivatives","SOLF0:USTF0",1767847959719,2.70293898,137.87,137.8,2.72947782]
["bitfinex-derivatives","SOLF0:USTF0",1767847960219,2.70293898,137.87,137.82,0.04769976]
["bitfinex-derivatives","SOLF0:USTF0",1767847960621,9.23793898,137.87,137.82,0.04769976]
["bitfinex-derivatives","SOLF0:USTF0",1767847962926,2.70293898,137.87,137.82,0.04769976]
["bitfinex-derivatives","SOLF0:USTF0",1767847963426,9.23793898,137.87,137.82,0.04769976]
["bitfinex-derivatives","SOLF0:USTF0",1767847963920,2.70293898,137.86,137.82,0.04769976]
["bitfinex-derivatives","SOLF0:USTF0",1767847968945,9.23843898,137.86,137.82,0.04769976]
["bitfinex-derivatives","SOLF0:USTF0",1767847969236,2.70293898,137.85,137.77,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767847969435,9.28616637,137.85,137.77,9.26877782]
["bitfinex-derivatives","SOLF0:USTF0",1767847969940,9.28616637,137.85,137.78,2.72947782]
["bitfinex-derivatives","SOLF0:USTF0",1767847970140,9.23943898,137.84,137.78,2.72947782]
["bitfinex-derivatives","SOLF0:USTF0",1767847975443,2.70293898,137.84,137.78,9.26857782]
["bitfinex-derivatives","SOLF0:USTF0",1767847978250,0.04712739,137.85,137.8,2.72947782]
["bitfinex-derivatives","SOLF0:USTF0",1767847978647,2.70293898,137.87,137.8,2.72947782]
["bitfinex-derivatives","SOLF0:USTF0",1767847979148,0.05142125,137.84,137.8,9.26767782]
["bitfinex-derivatives","SOLF0:USTF0",1767847979644,0.05142125,137.84,137.76,101.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767847979645,85.76,137.88,137.81,2.78373423]
["bitfinex-derivatives","SOLF0:USTF0",1767847979851,9.23733898,137.89,137.82,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767847980053,9.23733898,137.89,137.82,9.26657782]
["bitfinex-derivatives","SOLF0:USTF0",1767847980845,9.23733898,137.89,137.84,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1767847981343,9.23633898,137.91,137.84,2.78516418]
["bitfinex-derivatives","SOLF0:USTF0",1767847981852,6.5337,137.9,137.84,2.78516418]
["bitfinex-derivatives","SOLF0:USTF0",1767847984053,9.1267302,137.9,137.84,2.78516418]
["bitfinex-derivatives","SOLF0:USTF0",1767847984851,9.1267302,137.9,137.84,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1767847985052,2.5930302,137.88,137.84,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1767847986657,9.1275302,137.88,137.84,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1767847986858,2.5930302,137.88,137.84,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1767847990858,2.5930302,137.87,137.8,15.9244659]
["bitfinex-derivatives","SOLF0:USTF0",1767847991060,2.64453119,137.87,137.8,9.27033094]
["bitfinex-derivatives","SOLF0:USTF0",1767847991860,2.64453119,137.87,137.81,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767847998470,1.79877109,137.85,137.77,8.87918548]
["bitfinex-derivatives","SOLF0:USTF0",1767847998771,1.79877109,137.85,137.69,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767847998772,2.5930302,137.77,137.69,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767847998966,5.54152392,137.76,137.69,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767847999164,2.5930302,137.77,137.69,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767847999363,0.04793375,137.74,137.69,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767847999568,0.04793375,137.74,137.69,9.27573094]
["bitfinex-derivatives","SOLF0:USTF0",1767848000364,2.64096395,137.74,137.66,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848000872,5.53103649,137.73,137.66,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848001075,2.64096395,137.74,137.66,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848001269,2.5930302,137.74,137.66,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848001772,0.04891232,137.71,137.67,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767848001974,2.5930302,137.74,137.69,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1767848002175,4.39180129,137.77,137.69,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1767848002362,8.11184517,137.76,137.69,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1767848002672,5.51849178,137.75,137.68,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848002873,2.5930302,137.76,137.68,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848003369,2.5930302,137.76,137.71,0.05200878]
["bitfinex-derivatives","SOLF0:USTF0",1767848004775,4.39180129,137.79,137.71,2.78453972]
["bitfinex-derivatives","SOLF0:USTF0",1767848004969,5.50993285,137.78,137.71,2.78453972]
["bitfinex-derivatives","SOLF0:USTF0",1767848005163,4.39180129,137.79,137.71,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848005366,5.50782453,137.78,137.71,2.73253094]
["bitfinex-derivatives","SOLF0:USTF0",1767848005562,4.39180129,137.79,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848008281,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848033186,5.52397737,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848033389,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848036185,5.53273794,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848036488,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848036689,5.53273794,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848036886,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848037086,5.53273794,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848037286,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848037487,5.53613879,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848037687,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848037994,5.53614269,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848038195,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848038397,5.53975177,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848038697,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848038995,5.53974982,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848039185,5.53974982,137.76,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848039387,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848039586,5.54389762,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848039786,5.54389762,137.76,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848039997,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848040186,5.54783274,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848040387,5.54783274,137.76,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848040582,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848040788,5.54783274,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848041092,5.54783274,137.76,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848041398,3.274e-05,137.75,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848041593,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848042196,2.5930302,137.78,137.73,6.59149108]
["bitfinex-derivatives","SOLF0:USTF0",1767848044397,2.5930302,137.78,137.74,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767848045696,2.5930302,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848045901,2.61298868,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848052513,2.61298868,137.8,137.73,9.26192436]
["bitfinex-derivatives","SOLF0:USTF0",1767848053315,8.02216292,137.79,137.73,9.26192436]
["bitfinex-derivatives","SOLF0:USTF0",1767848053505,5.40917424,137.78,137.73,9.26192436]
["bitfinex-derivatives","SOLF0:USTF0",1767848053710,5.40917222,137.77,137.73,9.26192436]
["bitfinex-derivatives","SOLF0:USTF0",1767848054018,7.222e-05,137.76,137.73,9.26192436]
["bitfinex-derivatives","SOLF0:USTF0",1767848054220,2.61298868,137.79,137.73,9.26192436]
["bitfinex-derivatives","SOLF0:USTF0",1767848054415,2.61298868,137.79,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848055723,2.61298868,137.78,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848062132,2.61298868,137.77,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848063623,2.61298868,137.76,137.73,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1767848064922,2.61298868,137.76,137.71,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767848064923,2.66215228,137.76,137.71,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767848068032,2.66215228,137.76,137.69,2.67053328]
["bitfinex-derivatives","SOLF0:USTF0",1767848069436,2.61298868,137.75,137.69,2.67053328]
["bitfinex-derivatives","SOLF0:USTF0",1767848070639,2.61298868,137.75,137.69,9.21383328]
["bitfinex-derivatives","SOLF0:USTF0",1767848071235,2.61298868,137.75,137.69,2.67053328]
["bitfinex-derivatives","SOLF0:USTF0",1767848072539,2.61298868,137.75,137.7,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767848074836,2.61298868,137.75,137.69,2.67053328]
["bitfinex-derivatives","SOLF0:USTF0",1767848075539,2.53488488,137.74,137.69,2.67053328]
["bitfinex-derivatives","SOLF0:USTF0",1767848075740,2.53488488,137.74,137.67,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848076441,0.05564148,137.72,137.67,9.147487]
["bitfinex-derivatives","SOLF0:USTF0",1767848080746,2.59052636,137.72,137.65,88.443387]
["bitfinex-derivatives","SOLF0:USTF0",1767848081433,2.59052636,137.72,137.67,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767848081833,2.59052636,137.72,137.65,88.443387]
["bitfinex-derivatives","SOLF0:USTF0",1767848083544,2.59052636,137.72,137.66,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767848092749,9.13252636,137.72,137.66,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767848094043,9.13252636,137.72,137.65,88.443387]
["bitfinex-derivatives","SOLF0:USTF0",1767848094747,9.13252636,137.72,137.66,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848095448,0.05564148,137.72,137.66,9.147987]
["bitfinex-derivatives","SOLF0:USTF0",1767848095749,2.59052636,137.72,137.67,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848097251,2.59052636,137.72,137.63,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848097638,2.53488488,137.72,137.63,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848098042,0.04653619,137.69,137.63,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848098449,0.04653619,137.69,137.65,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848100347,0.04653619,137.69,137.65,9.148687]
["bitfinex-derivatives","SOLF0:USTF0",1767848100851,0.04653619,137.69,137.62,201.53389035]
["bitfinex-derivatives","SOLF0:USTF0",1767848100852,0.04653619,137.69,137.63,9.149287]
["bitfinex-derivatives","SOLF0:USTF0",1767848101153,0.04653619,137.69,137.63,2.603387]
["bitfinex-derivatives","SOLF0:USTF0",1767848102352,0.04653619,137.69,137.65,9.24515734]
["bitfinex-derivatives","SOLF0:USTF0",1767848105652,0.04653619,137.69,137.63,9.09976708]
["bitfinex-derivatives","SOLF0:USTF0",1767848107955,2.7243144,137.69,137.63,9.09976708]
["bitfinex-derivatives","SOLF0:USTF0",1767848111959,2.7243144,137.69,137.64,9.09956708]
["bitfinex-derivatives","SOLF0:USTF0",1767848114056,2.7243144,137.69,137.64,2.55386708]
["bitfinex-derivatives","SOLF0:USTF0",1767848115454,0.04653619,137.69,137.64,2.55386708]
["bitfinex-derivatives","SOLF0:USTF0",1767848117558,0.04653619,137.69,137.64,9.09946708]
["bitfinex-derivatives","SOLF0:USTF0",1767848119366,2.7243144,137.69,137.64,9.09946708]
["bitfinex-derivatives","SOLF0:USTF0",1767848119662,0.04653619,137.69,137.64,9.09946708]
["bitfinex-derivatives","SOLF0:USTF0",1767848121166,0.04653619,137.69,137.64,2.55386708]
["bitfinex-derivatives","SOLF0:USTF0",1767848136087,9.14138609,137.69,137.64,2.55386708]
["bitfinex-derivatives","SOLF0:USTF0",1767848136290,2.5514499,137.68,137.63,2.68511307]
["bitfinex-derivatives","SOLF0:USTF0",1767848137395,9.0954499,137.68,137.63,2.68511307]
["bitfinex-derivatives","SOLF0:USTF0",1767848137589,2.5514499,137.68,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767848138687,9.0958499,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767848138884,2.5514499,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767848139493,0.04577538,137.66,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767848139796,0.04577538,137.66,137.63,2.68511307]
["bitfinex-derivatives","SOLF0:USTF0",1767848139993,6.5439,137.69,137.63,2.68511307]
["bitfinex-derivatives","SOLF0:USTF0",1767848140402,6.5439,137.69,137.63,2.73387803]
["bitfinex-derivatives","SOLF0:USTF0",1767848140695,6.5439,137.69,137.64,2.68511307]
["bitfinex-derivatives","SOLF0:USTF0",1767848142701,9.0953499,137.69,137.64,2.68511307]
["bitfinex-derivatives","SOLF0:USTF0",1767848143605,2.5514499,137.68,137.63,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1767848146694,9.0958499,137.67,137.63,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1767848147805,0.04637333,137.66,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767848150005,9.14272323,137.66,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767848150405,2.59782323,137.66,137.62,2.91197703]
["bitfinex-derivatives","SOLF0:USTF0",1767848150603,2.59782323,137.66,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848151603,6.5454,137.65,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848154409,2.59782323,137.66,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848155608,9.14282323,137.66,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848161110,2.5514499,137.65,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848166706,6.5459,137.64,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848168421,9.25228113,137.64,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848168920,9.25268113,137.63,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848169821,2.70638113,137.73,137.63,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848170020,2.70638113,137.77,137.68,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848170724,9.24628113,137.77,137.68,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848171031,2.70638113,137.76,137.68,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848171523,2.70638113,137.76,137.71,0.04616533]
["bitfinex-derivatives","SOLF0:USTF0",1767848172226,2.70638113,137.74,137.71,0.04616533]
["bitfinex-derivatives","SOLF0:USTF0",1767848173118,2.70638113,137.74,137.66,88.54930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848173718,2.70638113,137.74,137.66,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848174519,6.5414,137.74,137.66,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848174714,2.70638113,137.73,137.66,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848175618,0.04683477,137.71,137.66,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848180231,2.70638113,137.76,137.67,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848181334,2.70638113,137.76,137.7,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848182023,95.12528113,137.79,137.72,0.05421568]
["bitfinex-derivatives","SOLF0:USTF0",1767848182420,9.24578113,137.78,137.72,0.05421568]
["bitfinex-derivatives","SOLF0:USTF0",1767848182621,2.70638113,137.77,137.72,0.05421568]
["bitfinex-derivatives","SOLF0:USTF0",1767848182930,2.70638113,137.76,137.67,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848183116,2.75302,137.76,137.67,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848183321,2.70638113,137.75,137.67,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848184029,9.24758113,137.74,137.67,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848184232,2.75671657,137.72,137.62,2.62938179]
["bitfinex-derivatives","SOLF0:USTF0",1767848184727,2.70638113,137.7,137.62,2.62938179]
["bitfinex-derivatives","SOLF0:USTF0",1767848185118,0.04883981,137.68,137.62,2.62938179]
["bitfinex-derivatives","SOLF0:USTF0",1767848185320,0.04883981,137.68,137.62,9.17588179]
["bitfinex-derivatives","SOLF0:USTF0",1767848185518,0.04883981,137.68,137.63,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848185930,2.70638113,137.7,137.63,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848188733,2.70638113,137.7,137.64,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848189741,2.70638113,137.72,137.64,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848192239,9.24848113,137.72,137.64,2.62930476]
["bitfinex-derivatives","SOLF0:USTF0",1767848194534,9.24848113,137.72,137.67,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1767848196637,88.55860551,137.74,137.67,2.74426374]
["bitfinex-derivatives","SOLF0:USTF0",1767848197543,9.22030551,137.73,137.67,2.74426374]
["bitfinex-derivatives","SOLF0:USTF0",1767848199049,9.22070551,137.72,137.67,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1767848217857,2.67860551,137.71,137.67,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1767848226069,2.71941925,137.73,137.67,9.28526537]
["bitfinex-derivatives","SOLF0:USTF0",1767848234275,2.71941925,137.73,137.68,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848237470,2.78972678,137.75,137.69,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848238582,2.78972678,137.75,137.69,9.36812593]
["bitfinex-derivatives","SOLF0:USTF0",1767848238985,2.78972678,137.75,137.71,0.04695092]
["bitfinex-derivatives","SOLF0:USTF0",1767848239375,11.13273017,137.76,137.71,0.04695092]
["bitfinex-derivatives","SOLF0:USTF0",1767848241383,9.32982678,137.76,137.71,0.04695092]
["bitfinex-derivatives","SOLF0:USTF0",1767848241585,2.78972678,137.75,137.71,0.04695092]
["bitfinex-derivatives","SOLF0:USTF0",1767848242387,2.78972678,137.74,137.67,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767848242580,2.8393088,137.74,137.67,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767848243089,2.8393088,137.74,137.67,9.36862593]
["bitfinex-derivatives","SOLF0:USTF0",1767848243586,9.3804088,137.74,137.67,9.36862593]
["bitfinex-derivatives","SOLF0:USTF0",1767848245781,9.3804088,137.74,137.68,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767848246692,9.3804088,137.74,137.68,9.36862593]
["bitfinex-derivatives","SOLF0:USTF0",1767848246877,2.8393088,137.74,137.68,9.36862593]
["bitfinex-derivatives","SOLF0:USTF0",1767848248492,2.8393088,137.74,137.69,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848248692,0.04958202,137.74,137.69,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848248879,0.04958202,137.74,137.7,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848251898,0.04958202,137.74,137.69,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848252698,2.80192539,137.74,137.68,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848253691,9.34302539,137.74,137.68,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848254497,11.14592878,137.74,137.68,2.82472593]
["bitfinex-derivatives","SOLF0:USTF0",1767848258402,11.14592878,137.74,137.68,9.36862593]
["bitfinex-derivatives","SOLF0:USTF0",1767848259009,11.14592878,137.74,137.69,2.7783488]
["bitfinex-derivatives","SOLF0:USTF0",1767848269711,9.34302539,137.74,137.69,2.7783488]
["bitfinex-derivatives","SOLF0:USTF0",1767848269912,2.80192539,137.74,137.69,9.3217488]
["bitfinex-derivatives","SOLF0:USTF0",1767848272916,2.80192539,137.74,137.68,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767848274006,2.80192539,137.74,137.68,9.3222488]
["bitfinex-derivatives","SOLF0:USTF0",1767848280122,2.80192539,137.74,137.69,2.7783488]
["bitfinex-derivatives","SOLF0:USTF0",1767848281522,2.75234337,137.76,137.69,2.7783488]
["bitfinex-derivatives","SOLF0:USTF0",1767848281710,2.75234337,137.76,137.71,2.7783488]
["bitfinex-derivatives","SOLF0:USTF0",1767848281913,2.75234337,137.78,137.71,2.7783488]
["bitfinex-derivatives","SOLF0:USTF0",1767848282517,9.29174337,137.78,137.71,2.7783488]
["bitfinex-derivatives","SOLF0:USTF0",1767848282724,2.77051804,137.77,137.71,9.3206488]
["bitfinex-derivatives","SOLF0:USTF0",1767848286225,2.77051804,137.77,137.73,0.0462612]
["bitfinex-derivatives","SOLF0:USTF0",1767848299246,2.88855774,137.78,137.73,2.89430857]
["bitfinex-derivatives","SOLF0:USTF0",1767848300546,2.88855774,137.78,137.73,0.0462612]
["bitfinex-derivatives","SOLF0:USTF0",1767848305450,88.72855774,137.8,137.73,9.43580857]
["bitfinex-derivatives","SOLF0:USTF0",1767848305658,2.88855774,137.8,137.74,2.84804737]
["bitfinex-derivatives","SOLF0:USTF0",1767848306647,2.88855774,137.8,137.75,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767848307043,9.42615774,137.82,137.76,2.84804737]
["bitfinex-derivatives","SOLF0:USTF0",1767848307246,2.88855774,137.81,137.76,2.84804737]
["bitfinex-derivatives","SOLF0:USTF0",1767848307751,2.88855774,137.81,137.77,0.05029147]
["bitfinex-derivatives","SOLF0:USTF0",1767848307952,2.88855774,137.79,137.72,2.84804737]
["bitfinex-derivatives","SOLF0:USTF0",1767848309256,0.05146153,137.77,137.72,2.84804737]
["bitfinex-derivatives","SOLF0:USTF0",1767848309656,0.05146153,137.77,137.73,2.84804737]
["bitfinex-derivatives","SOLF0:USTF0",1767848310754,2.88855774,137.79,137.73,9.38954737]
["bitfinex-derivatives","SOLF0:USTF0",1767848312165,2.88855774,137.79,137.75,0.04852419]
["bitfinex-derivatives","SOLF0:USTF0",1767848327582,2.99869751,137.78,137.69,9.47744651]
["bitfinex-derivatives","SOLF0:USTF0",1767848327876,2.99869751,137.75,137.69,2.78469901]
["bitfinex-derivatives","SOLF0:USTF0",1767848328071,2.99869751,137.75,137.69,9.32789901]
["bitfinex-derivatives","SOLF0:USTF0",1767848328981,3.05057714,137.73,137.67,9.32869901]
["bitfinex-derivatives","SOLF0:USTF0",1767848332282,3.05057714,137.73,137.68,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767848335677,3.05057714,137.73,137.67,2.78469901]
["bitfinex-derivatives","SOLF0:USTF0",1767848336675,3.05057714,137.73,137.65,88.62469901]
["bitfinex-derivatives","SOLF0:USTF0",1767848336874,2.99869751,137.72,137.65,2.78469901]
["bitfinex-derivatives","SOLF0:USTF0",1767848337778,0.05587125,137.7,137.65,2.78469901]
["bitfinex-derivatives","SOLF0:USTF0",1767848338175,3.05456876,137.7,137.65,2.78469901]
["bitfinex-derivatives","SOLF0:USTF0",1767848338576,3.05456876,137.7,137.66,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767848347790,0.05587125,137.7,137.66,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767848353996,0.05587125,137.7,137.66,9.18379309]
["bitfinex-derivatives","SOLF0:USTF0",1767848355596,0.05587125,137.7,137.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767848355897,0.05587125,137.7,137.67,9.18339309]
["bitfinex-derivatives","SOLF0:USTF0",1767848356797,0.05587125,137.7,137.67,2.63839309]
["bitfinex-derivatives","SOLF0:USTF0",1767848359102,0.05587125,137.7,137.67,9.18319309]
["bitfinex-derivatives","SOLF0:USTF0",1767848359398,2.73939957,137.72,137.67,9.23509018]
["bitfinex-derivatives","SOLF0:USTF0",1767848360698,0.0523169,137.71,137.67,9.23509018]
["bitfinex-derivatives","SOLF0:USTF0",1767848362499,2.73939957,137.74,137.69,2.63839309]
["bitfinex-derivatives","SOLF0:USTF0",1767848363999,2.73939957,137.74,137.7,0.04854868]
["bitfinex-derivatives","SOLF0:USTF0",1767848366104,90.38277322,137.76,137.7,9.23054177]
["bitfinex-derivatives","SOLF0:USTF0",1767848366602,4.54277322,137.76,137.7,9.23054177]
["bitfinex-derivatives","SOLF0:USTF0",1767848369502,2.73939957,137.76,137.7,9.23054177]
["bitfinex-derivatives","SOLF0:USTF0",1767848369710,2.73939957,137.76,137.71,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767848370208,2.73939957,137.76,137.71,9.18139309]
["bitfinex-derivatives","SOLF0:USTF0",1767848370405,1.80337365,137.77,137.72,2.63839309]
["bitfinex-derivatives","SOLF0:USTF0",1767848370608,2.73939957,137.78,137.72,2.63839309]
["bitfinex-derivatives","SOLF0:USTF0",1767848370609,9.27939957,137.78,137.72,2.63839309]
["bitfinex-derivatives","SOLF0:USTF0",1767848370804,2.73939957,137.78,137.73,2.63839309]
["bitfinex-derivatives","SOLF0:USTF0",1767848371203,2.73939957,137.78,137.74,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1767848372815,1.80337365,137.81,137.74,2.78947823]
["bitfinex-derivatives","SOLF0:USTF0",1767848373115,9.21220482,137.82,137.74,2.78947823]
["bitfinex-derivatives","SOLF0:USTF0",1767848373500,2.67390482,137.81,137.74,2.78947823]
["bitfinex-derivatives","SOLF0:USTF0",1767848373712,2.67390482,137.81,137.75,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848374610,2.67390482,137.81,137.75,9.28341706]
["bitfinex-derivatives","SOLF0:USTF0",1767848375807,2.67390482,137.83,137.77,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848376013,2.67390482,137.85,137.77,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848376212,2.67390482,137.85,137.79,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848376611,2.67390482,137.85,137.8,0.05121241]
["bitfinex-derivatives","SOLF0:USTF0",1767848376813,85.86,137.86,137.8,2.79352947]
["bitfinex-derivatives","SOLF0:USTF0",1767848377216,88.53390482,137.86,137.8,2.79352947]
["bitfinex-derivatives","SOLF0:USTF0",1767848378012,2.67390482,137.85,137.8,2.79352947]
["bitfinex-derivatives","SOLF0:USTF0",1767848388323,2.67390482,137.88,137.8,0.05121241]
["bitfinex-derivatives","SOLF0:USTF0",1767848388516,2.67390482,137.87,137.8,0.05121241]
["bitfinex-derivatives","SOLF0:USTF0",1767848389523,2.67390482,137.84,137.8,0.05121241]
["bitfinex-derivatives","SOLF0:USTF0",1767848390318,9.21100482,137.84,137.8,0.05121241]
["bitfinex-derivatives","SOLF0:USTF0",1767848390516,2.72461263,137.83,137.75,9.28321706]
["bitfinex-derivatives","SOLF0:USTF0",1767848390713,2.67390482,137.78,137.67,6.65127472]
["bitfinex-derivatives","SOLF0:USTF0",1767848390917,0.32983301,137.68,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848391114,86.12983301,137.7,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848391723,0.32983301,137.69,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848392215,0.04653779,137.67,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848392922,85.8,137.7,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848393116,85.8,137.7,137.62,2.74239409]
["bitfinex-derivatives","SOLF0:USTF0",1767848393320,85.8,137.7,137.63,2.79482241]
["bitfinex-derivatives","SOLF0:USTF0",1767848394024,85.8,137.7,137.62,6.54717703]
["bitfinex-derivatives","SOLF0:USTF0",1767848395424,0.05347133,137.67,137.62,6.54717703]
["bitfinex-derivatives","SOLF0:USTF0",1767848396125,0.05347133,137.67,137.63,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848396321,90.31727847,137.71,137.63,9.28891706]
["bitfinex-derivatives","SOLF0:USTF0",1767848396523,90.31727847,137.71,137.64,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848397222,4.47727847,137.71,137.64,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848397428,2.67390482,137.71,137.64,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848397725,2.67390482,137.71,137.66,0.04815065]
["bitfinex-derivatives","SOLF0:USTF0",1767848399429,90.33727847,137.73,137.66,2.79046771]
["bitfinex-derivatives","SOLF0:USTF0",1767848399827,90.33727847,137.73,137.66,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848400331,90.33727847,137.73,137.68,0.045809]
["bitfinex-derivatives","SOLF0:USTF0",1767848401631,1.80337365,137.74,137.68,2.78812606]
["bitfinex-derivatives","SOLF0:USTF0",1767848401925,6.5405,137.77,137.69,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848401926,2.67390482,137.77,137.69,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848402129,101.6802,137.85,137.69,2.74231706]
["bitfinex-derivatives","SOLF0:USTF0",1767848402130,4.30935717,137.79,137.7,2.74105181]
["bitfinex-derivatives","SOLF0:USTF0",1767848402327,4.30935717,137.79,137.71,2.74105181]
["bitfinex-derivatives","SOLF0:USTF0",1767848402830,2.50598352,137.79,137.73,9.33462385]
["bitfinex-derivatives","SOLF0:USTF0",1767848403032,1.80337365,137.83,137.74,2.74105181]
["bitfinex-derivatives","SOLF0:USTF0",1767848403232,85.86,137.85,137.74,101.7568]
["bitfinex-derivatives","SOLF0:USTF0",1767848403529,2.51325482,137.83,137.76,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848404029,2.51325482,137.83,137.78,0.05496689]
["bitfinex-derivatives","SOLF0:USTF0",1767848404219,4.31662847,137.82,137.78,0.05496689]
["bitfinex-derivatives","SOLF0:USTF0",1767848404624,2.51325482,137.81,137.73,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848404828,4.31662847,137.8,137.73,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848405530,4.31662847,137.8,137.73,9.21523383]
["bitfinex-derivatives","SOLF0:USTF0",1767848406124,0.05531156,137.78,137.73,9.21523383]
["bitfinex-derivatives","SOLF0:USTF0",1767848407027,4.31662847,137.83,137.75,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848407426,2.51325482,137.83,137.75,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848408335,2.51325482,137.83,137.78,0.05266428]
["bitfinex-derivatives","SOLF0:USTF0",1767848412941,85.84,137.85,137.78,2.72589811]
["bitfinex-derivatives","SOLF0:USTF0",1767848413147,2.51325482,137.86,137.78,2.72589811]
["bitfinex-derivatives","SOLF0:USTF0",1767848413742,2.51325482,137.85,137.79,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767848413942,2.51325482,137.85,137.78,2.72589811]
["bitfinex-derivatives","SOLF0:USTF0",1767848414142,2.51325482,137.85,137.78,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848414547,2.51325482,137.85,137.8,0.05502078]
["bitfinex-derivatives","SOLF0:USTF0",1767848415544,4.31662847,137.82,137.75,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848416238,2.51325482,137.85,137.77,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848416952,0.05163085,137.82,137.77,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848417752,0.05163085,137.82,137.79,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767848418148,2.51325482,137.85,137.79,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767848418354,2.51325482,137.85,137.79,6.59099233]
["bitfinex-derivatives","SOLF0:USTF0",1767848424360,2.51325482,137.87,137.8,9.21193383]
["bitfinex-derivatives","SOLF0:USTF0",1767848425363,2.51325482,137.87,137.82,0.04643778]
["bitfinex-derivatives","SOLF0:USTF0",1767848425959,2.51325482,137.86,137.78,9.21283383]
["bitfinex-derivatives","SOLF0:USTF0",1767848426153,2.55932678,137.86,137.78,9.21283383]
["bitfinex-derivatives","SOLF0:USTF0",1767848426559,2.55932678,137.86,137.79,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767848427156,2.55932678,137.86,137.79,9.21243383]
["bitfinex-derivatives","SOLF0:USTF0",1767848429258,0.04607196,137.86,137.8,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848429660,2.51325482,137.87,137.8,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848430062,0.05170996,137.84,137.8,2.67323383]
["bitfinex-derivatives","SOLF0:USTF0",1767848430563,0.05170996,137.84,137.81,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767848431268,2.51325482,137.87,137.81,6.58538941]
["bitfinex-derivatives","SOLF0:USTF0",1767848433163,2.51325482,137.87,137.81,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1767848436666,9.34667069,137.9,137.82,2.6748198]
["bitfinex-derivatives","SOLF0:USTF0",1767848436872,2.79552554,137.9,137.82,2.6748198]
["bitfinex-derivatives","SOLF0:USTF0",1767848437165,2.79552554,137.9,137.83,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767848437359,2.79552554,137.89,137.83,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767848437665,2.79552554,137.89,137.85,0.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1767848438971,2.79552554,137.91,137.85,0.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1767848439763,2.79552554,137.91,137.85,2.72336077]
["bitfinex-derivatives","SOLF0:USTF0",1767848440471,9.32922554,137.91,137.85,2.72336077]
["bitfinex-derivatives","SOLF0:USTF0",1767848440867,2.79552554,137.9,137.85,0.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1767848457383,2.79552554,137.9,137.85,6.58504097]
["bitfinex-derivatives","SOLF0:USTF0",1767848457981,117.13261256,137.92,137.85,9.25986077]
["bitfinex-derivatives","SOLF0:USTF0",1767848458188,2.79552554,137.91,137.85,9.25986077]
["bitfinex-derivatives","SOLF0:USTF0",1767848458488,2.79552554,137.9,137.85,2.72336077]
["bitfinex-derivatives","SOLF0:USTF0",1767848460890,2.79552554,137.92,137.85,2.72336077]
["bitfinex-derivatives","SOLF0:USTF0",1767848461584,2.79552554,137.91,137.85,2.72336077]
["bitfinex-derivatives","SOLF0:USTF0",1767848461986,2.79552554,137.91,137.85,9.25986077]
["bitfinex-derivatives","SOLF0:USTF0",1767848462800,9.32922554,137.91,137.85,0.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1767848463477,9.48455039,137.9,137.85,0.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1767848463676,2.95035039,137.89,137.85,0.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1767848464689,2.95035039,137.89,137.79,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848464892,2.95035039,137.87,137.79,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848465684,2.95035039,137.86,137.79,9.5109084]
["bitfinex-derivatives","SOLF0:USTF0",1767848466193,2.95035039,137.86,137.8,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767848467695,2.95035039,137.86,137.79,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848467993,2.95035039,137.85,137.78,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767848468193,2.95035039,137.85,137.77,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848468391,6.5372,137.84,137.77,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848468596,2.95035039,137.83,137.76,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767848471290,2.95035039,137.83,137.76,9.5120084]
["bitfinex-derivatives","SOLF0:USTF0",1767848474091,2.95035039,137.82,137.74,88.7516084]
["bitfinex-derivatives","SOLF0:USTF0",1767848474596,2.95035039,137.82,137.75,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848475690,2.95035039,137.82,137.75,9.5128084]
["bitfinex-derivatives","SOLF0:USTF0",1767848476489,2.95035039,137.82,137.76,9.5123084]
["bitfinex-derivatives","SOLF0:USTF0",1767848476889,2.95035039,137.77,137.69,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848477090,2.95035039,137.74,137.65,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848477494,2.95035039,137.72,137.65,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848477694,5.57987017,137.71,137.65,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848477997,5.57987017,137.71,137.62,9.51878543]
["bitfinex-derivatives","SOLF0:USTF0",1767848477998,8.53022056,137.71,137.62,9.51878543]
["bitfinex-derivatives","SOLF0:USTF0",1767848478191,5.57987017,137.7,137.62,2.97168543]
["bitfinex-derivatives","SOLF0:USTF0",1767848478387,2.95035039,137.69,137.62,2.97168543]
["bitfinex-derivatives","SOLF0:USTF0",1767848478594,2.95035039,137.67,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848478795,5.57320673,137.66,137.62,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767848478992,2.95035039,137.64,137.56,9.5217084]
["bitfinex-derivatives","SOLF0:USTF0",1767848480592,4.7562864,137.64,137.56,9.5217084]
["bitfinex-derivatives","SOLF0:USTF0",1767848481394,11.3027864,137.64,137.56,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848482100,4.7562864,137.64,137.56,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848483291,4.7562864,137.64,137.56,9.5216084]
["bitfinex-derivatives","SOLF0:USTF0",1767848483488,1.80593601,137.64,137.57,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848484387,4.7562864,137.65,137.57,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848486801,2.95035039,137.65,137.58,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848487603,2.95035039,137.67,137.59,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848488205,2.95035039,137.67,137.6,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848489404,87.68593601,137.68,137.6,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848490499,0.04820194,137.65,137.6,2.9716084]
["bitfinex-derivatives","SOLF0:USTF0",1767848492003,0.04820194,137.65,137.6,9.5197084]
["bitfinex-derivatives","SOLF0:USTF0",1767848492393,4.7562864,137.69,137.61,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848492599,6.5428,137.72,137.61,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848492600,85.88,137.7,137.61,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848492800,85.88,137.7,137.61,2.84560121]
["bitfinex-derivatives","SOLF0:USTF0",1767848492999,88.88119963,137.7,137.61,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848493602,88.88119963,137.7,137.62,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767848493796,88.88119963,137.7,137.64,0.055078]
["bitfinex-derivatives","SOLF0:USTF0",1767848494808,3.00119963,137.7,137.64,0.055078]
["bitfinex-derivatives","SOLF0:USTF0",1767848496102,3.00119963,137.72,137.65,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848497210,3.00119963,137.72,137.67,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1767848499709,4.80713564,137.71,137.63,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767848499905,3.00119963,137.7,137.63,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767848500112,3.00119963,137.7,137.63,9.34321168]
["bitfinex-derivatives","SOLF0:USTF0",1767848500511,3.00119963,137.7,137.64,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848501015,0.05036854,137.68,137.64,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848502408,3.00119963,137.72,137.65,2.79661168]
["bitfinex-derivatives","SOLF0:USTF0",1767848502609,1.80593601,137.73,137.65,2.84755328]
["bitfinex-derivatives","SOLF0:USTF0",1767848502811,88.90119963,137.74,137.65,2.84755328]
["bitfinex-derivatives","SOLF0:USTF0",1767848503111,88.90119963,137.74,137.67,9.34151168]
["bitfinex-derivatives","SOLF0:USTF0",1767848503112,3.00119963,137.74,137.67,9.34151168]
["bitfinex-derivatives","SOLF0:USTF0",1767848503807,3.00119963,137.74,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848508911,4.80713564,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848509218,3.00119963,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848512728,11.34853564,137.75,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848512920,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848514417,5.58075046,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848514618,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848514818,5.58075046,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848515018,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848515222,5.58075046,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848515420,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848515614,5.58420284,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848515815,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848516012,5.58420284,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848516215,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848516419,5.58769157,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848516619,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848516819,5.58769157,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848517023,3.00119963,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848517328,5.58769157,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848517524,5.58769157,137.71,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848517713,97.22853564,137.75,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848517919,5.591498,137.74,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848518116,5.591498,137.73,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848518326,5.59460444,137.72,137.69,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1767848518624,3.00119963,137.77,137.69,2.84728267]
["bitfinex-derivatives","SOLF0:USTF0",1767848518926,5.59350106,137.76,137.69,2.84728267]
["bitfinex-derivatives","SOLF0:USTF0",1767848519225,5.59350106,137.75,137.69,2.84728267]
["bitfinex-derivatives","SOLF0:USTF0",1767848519518,5.59350106,137.74,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848519722,3.00119963,137.77,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848519932,5.59682776,137.76,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848520115,0.04797051,137.74,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848520318,0.04797051,137.74,137.73,0.05327472]
["bitfinex-derivatives","SOLF0:USTF0",1767848520525,5.64927225,137.74,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848520726,1.74e-06,137.73,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848521725,0.04797051,137.74,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848529134,0.04797051,137.74,137.69,9.34041168]
["bitfinex-derivatives","SOLF0:USTF0",1767848531133,4.82428752,137.74,137.67,95.37902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848531332,4.82428752,137.74,137.67,9.51902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848532631,5.5546909,137.73,137.67,9.51902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848532826,5.5546909,137.72,137.67,9.51902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848533028,5.5546909,137.71,137.67,9.51902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848533229,5.5546909,137.7,137.67,9.51902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848533430,4.77631701,137.74,137.67,9.51902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848533625,0.04798743,137.7,137.67,9.51902191]
["bitfinex-derivatives","SOLF0:USTF0",1767848533825,2.970381,137.87,137.76,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848534032,2.970381,137.84,137.75,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848534326,2.970381,137.8,137.74,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767848534530,5.55474511,137.79,137.74,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767848534734,2.970381,137.8,137.72,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848534926,4.77631701,137.8,137.72,88.83442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848535130,4.77631701,137.8,137.75,0.04805478]
["bitfinex-derivatives","SOLF0:USTF0",1767848535329,4.77631701,137.78,137.71,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767848535632,3.01929207,137.77,137.7,9.51772191]
["bitfinex-derivatives","SOLF0:USTF0",1767848537039,4.77631701,137.76,137.68,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848537833,0.05363612,137.73,137.68,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848539234,0.05363612,137.73,137.68,9.51882191]
["bitfinex-derivatives","SOLF0:USTF0",1767848539733,1.80593601,137.76,137.69,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848539939,2.970381,137.75,137.69,0.04648478]
["bitfinex-derivatives","SOLF0:USTF0",1767848540745,1.80593601,137.76,137.69,3.02090669]
["bitfinex-derivatives","SOLF0:USTF0",1767848540940,4.77631701,137.76,137.69,3.02090669]
["bitfinex-derivatives","SOLF0:USTF0",1767848542546,2.970381,137.76,137.69,3.02090669]
["bitfinex-derivatives","SOLF0:USTF0",1767848543337,2.970381,137.82,137.7,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848543637,2.970381,137.82,137.72,2.97442191]
["bitfinex-derivatives","SOLF0:USTF0",1767848544144,6.539,137.8,137.76,0.04853637]
["bitfinex-derivatives","SOLF0:USTF0",1767848544945,2.970381,137.81,137.76,0.04853637]
["bitfinex-derivatives","SOLF0:USTF0",1767848550052,2.970381,137.83,137.76,0.04853637]
["bitfinex-derivatives","SOLF0:USTF0",1767848551350,2.970381,137.82,137.76,0.04853637]
["bitfinex-derivatives","SOLF0:USTF0",1767848553650,9.48753681,137.81,137.76,0.04853637]
["bitfinex-derivatives","SOLF0:USTF0",1767848558757,2.94903681,137.81,137.76,0.04853637]
["bitfinex-derivatives","SOLF0:USTF0",1767848559058,2.94903681,137.81,137.72,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848560055,2.94903681,137.79,137.72,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848560658,0.04595529,137.77,137.72,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848561560,0.04595529,137.77,137.72,9.33067351]
["bitfinex-derivatives","SOLF0:USTF0",1767848563361,2.9949921,137.77,137.7,9.33137351]
["bitfinex-derivatives","SOLF0:USTF0",1767848570271,2.9949921,137.77,137.71,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767848570660,0.04595529,137.77,137.72,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848580174,0.04595529,137.77,137.68,187.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767848580175,0.04595529,137.77,137.73,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848580670,6.5383,137.82,137.75,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848580877,2.94903681,137.83,137.75,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848581272,2.94903681,137.83,137.77,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848581471,9.48593681,137.85,137.77,2.78817351]
["bitfinex-derivatives","SOLF0:USTF0",1767848582063,9.48593681,137.85,137.8,0.04904699]
["bitfinex-derivatives","SOLF0:USTF0",1767848591681,2.8293819,137.83,137.77,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767848592989,0.04930599,137.81,137.77,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767848597094,0.04930599,137.81,137.77,9.28721739]
["bitfinex-derivatives","SOLF0:USTF0",1767848600690,2.87868789,137.81,137.75,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848601197,6.5379,137.82,137.75,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848601392,6.5379,137.82,137.76,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848601696,0.05024501,137.79,137.76,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848609600,8.33808592,137.84,137.77,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848610207,8.33808592,137.84,137.78,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848610699,2.8293819,137.85,137.74,1.80088592]
["bitfinex-derivatives","SOLF0:USTF0",1767848610700,2.8293819,137.85,137.79,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848610906,90.47026782,137.87,137.79,2.74731739]
["bitfinex-derivatives","SOLF0:USTF0",1767848611100,90.47026782,137.87,137.8,2.7963122]
["bitfinex-derivatives","SOLF0:USTF0",1767848611505,88.6693819,137.87,137.8,2.7963122]
["bitfinex-derivatives","SOLF0:USTF0",1767848611708,88.6693819,137.87,137.8,9.3351122]
["bitfinex-derivatives","SOLF0:USTF0",1767848612709,95.2049819,137.87,137.8,9.3351122]
["bitfinex-derivatives","SOLF0:USTF0",1767848614803,11.15015006,137.86,137.8,2.7963122]
["bitfinex-derivatives","SOLF0:USTF0",1767848615005,2.81326414,137.85,137.8,2.7963122]
["bitfinex-derivatives","SOLF0:USTF0",1767848615808,2.81326414,137.85,137.8,0.04899481]
["bitfinex-derivatives","SOLF0:USTF0",1767848617418,2.81326414,137.89,137.83,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848618326,8.33498592,137.91,137.85,0.0517956]
["bitfinex-derivatives","SOLF0:USTF0",1767848618526,11.14825006,137.91,137.85,0.0517956]
["bitfinex-derivatives","SOLF0:USTF0",1767848619023,9.34736414,137.91,137.85,0.0517956]
["bitfinex-derivatives","SOLF0:USTF0",1767848621029,2.81326414,137.91,137.85,2.88486852]
["bitfinex-derivatives","SOLF0:USTF0",1767848621627,11.14705006,137.93,137.85,2.88486852]
["bitfinex-derivatives","SOLF0:USTF0",1767848622126,11.14705006,137.93,137.85,9.42126852]
["bitfinex-derivatives","SOLF0:USTF0",1767848622520,85.8,137.96,137.87,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848622716,85.8,137.96,137.9,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848623327,85.8,137.96,137.92,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1767848623822,4.61415006,137.97,137.92,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1767848624527,11.14505006,137.97,137.92,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1767848628224,9.34416414,137.97,137.92,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1767848628530,11.14505006,137.97,137.92,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1767848629127,2.81326414,137.97,137.92,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1767848630237,95.14336414,137.99,137.92,2.8816328]
["bitfinex-derivatives","SOLF0:USTF0",1767848630440,88.61326414,137.99,137.92,2.8816328]
["bitfinex-derivatives","SOLF0:USTF0",1767848632437,1.80088592,138.0,137.93,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848632736,2.81326414,138.01,137.93,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848632931,1.80088592,138.0,137.93,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848633338,1.80088592,138.0,137.96,0.04926954]
["bitfinex-derivatives","SOLF0:USTF0",1767848636538,9.34226414,138.01,137.96,0.04926954]
["bitfinex-derivatives","SOLF0:USTF0",1767848636725,1.80088592,138.0,137.96,0.04926954]
["bitfinex-derivatives","SOLF0:USTF0",1767848636930,4.61415006,138.0,137.96,0.04926954]
["bitfinex-derivatives","SOLF0:USTF0",1767848640332,4.61415006,138.0,137.9,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767848640333,4.61415006,137.98,137.9,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767848640538,2.81326414,137.97,137.91,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848641743,0.04788146,137.95,137.91,2.83307292]
["bitfinex-derivatives","SOLF0:USTF0",1767848643748,2.76264107,137.95,137.89,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848643933,1.80088592,137.94,137.86,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848644741,0.04884305,137.91,137.86,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848645540,0.04884305,137.91,137.88,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848645743,2.71475961,137.98,137.9,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848646742,2.71475961,137.98,137.92,9.29298265]
["bitfinex-derivatives","SOLF0:USTF0",1767848646945,1.80088592,138.0,137.93,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848647135,2.71475961,138.01,137.93,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848647136,2.71475961,138.01,137.93,2.81150489]
["bitfinex-derivatives","SOLF0:USTF0",1767848647342,2.71475961,138.01,137.95,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848648142,2.71475961,138.01,137.97,0.05421294]
["bitfinex-derivatives","SOLF0:USTF0",1767848648848,1.80088592,138.02,137.97,0.05421294]
["bitfinex-derivatives","SOLF0:USTF0",1767848649546,2.71475961,138.05,137.98,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848649939,1.80088592,138.02,137.97,0.05421294]
["bitfinex-derivatives","SOLF0:USTF0",1767848650146,1.80088592,137.99,137.92,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848650941,4.51564553,138.01,137.94,2.81138986]
["bitfinex-derivatives","SOLF0:USTF0",1767848651141,2.71475961,138.01,137.94,9.34338986]
["bitfinex-derivatives","SOLF0:USTF0",1767848651646,1.80088592,138.02,137.95,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848652150,87.52088592,138.03,137.95,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848652338,90.23564553,138.03,137.95,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848652541,90.23564553,138.03,137.97,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1767848655047,87.52088592,138.03,137.97,2.80825637]
["bitfinex-derivatives","SOLF0:USTF0",1767848655250,1.80088592,138.03,137.97,2.80825637]
["bitfinex-derivatives","SOLF0:USTF0",1767848655450,2.71475961,138.02,137.97,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1767848659849,8.32908592,138.03,137.97,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1767848659850,1.80088592,138.03,137.97,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1767848660046,9.24215961,138.05,137.97,2.80825637]
["bitfinex-derivatives","SOLF0:USTF0",1767848660250,11.04304553,138.05,137.97,2.80825637]
["bitfinex-derivatives","SOLF0:USTF0",1767848660554,11.04304553,138.05,137.97,9.29068265]
["bitfinex-derivatives","SOLF0:USTF0",1767848660851,11.04304553,138.05,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848661054,2.71475961,138.04,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848667647,2.71475961,138.06,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848668557,9.24135961,138.06,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848668853,2.71475961,138.05,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848669763,9.24185961,138.05,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848670060,2.71475961,138.05,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848671055,6.5267,138.06,138.0,2.80925265]
["bitfinex-derivatives","SOLF0:USTF0",1767848671256,9.24145961,138.06,138.0,2.80925265]
["bitfinex-derivatives","SOLF0:USTF0",1767848671451,2.71475961,138.04,138.0,0.04927]
["bitfinex-derivatives","SOLF0:USTF0",1767848671650,2.71475961,138.04,137.95,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848671858,2.76441094,138.04,137.95,2.75998265]
["bitfinex-derivatives","SOLF0:USTF0",1767848672157,2.71475961,138.04,137.93,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848672459,2.88333603,138.0,137.93,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848672860,9.41333603,137.99,137.93,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848673056,2.88333603,137.98,137.9,9.47159478]
["bitfinex-derivatives","SOLF0:USTF0",1767848673564,2.88333603,137.97,137.9,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848673863,0.05410631,137.95,137.89,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848675564,0.05410631,137.95,137.91,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848677364,12.21758471,138.01,137.92,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848677568,5.68838471,138.01,137.92,2.98472008]
["bitfinex-derivatives","SOLF0:USTF0",1767848677965,5.68838471,138.01,137.92,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848678658,2.88333603,138.0,137.95,0.05437419]
["bitfinex-derivatives","SOLF0:USTF0",1767848678861,2.88333603,138.0,137.91,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848679068,2.93667433,137.98,137.91,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848679570,9.46717433,137.98,137.91,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848681371,0.0533383,137.98,137.91,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848682573,0.0533383,137.98,137.93,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848682970,2.88333603,138.0,137.93,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848683373,0.0493196,137.97,137.93,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848688879,0.0493196,137.97,137.93,9.47019478]
["bitfinex-derivatives","SOLF0:USTF0",1767848689079,2.88333603,138.0,137.94,0.04850345]
["bitfinex-derivatives","SOLF0:USTF0",1767848689873,9.33434868,138.01,137.94,2.98629823]
["bitfinex-derivatives","SOLF0:USTF0",1767848690278,12.21768471,138.01,137.94,2.98629823]
["bitfinex-derivatives","SOLF0:USTF0",1767848690878,2.88333603,138.01,137.95,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848691875,2.88333603,138.01,137.95,9.46949478]
["bitfinex-derivatives","SOLF0:USTF0",1767848692079,5.68838471,138.03,137.96,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848692579,2.88333603,138.03,137.96,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848692779,2.88333603,138.03,137.96,9.46899478]
["bitfinex-derivatives","SOLF0:USTF0",1767848692982,2.88333603,138.03,137.98,0.0503828]
["bitfinex-derivatives","SOLF0:USTF0",1767848694979,2.88333603,138.02,137.94,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848695182,2.93372633,138.02,137.9,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848695586,2.88333603,138.02,137.9,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848695878,9.41283603,138.0,137.93,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767848696083,9.41283603,138.0,137.93,9.47039478]
["bitfinex-derivatives","SOLF0:USTF0",1767848696474,0.05468493,137.98,137.93,9.47039478]
["bitfinex-derivatives","SOLF0:USTF0",1767848697377,0.05468493,137.98,137.94,9.46989478]
["bitfinex-derivatives","SOLF0:USTF0",1767848697575,9.41213603,138.02,137.95,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848697775,2.88333603,138.02,137.95,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848698375,9.33304868,138.03,137.97,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848698576,2.88333603,138.04,137.97,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848699081,2.88333603,138.04,137.99,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1767848699782,9.41093603,138.04,137.99,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1767848700978,2.88333603,138.04,137.99,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1767848701685,2.88333603,138.07,138.0,2.93779478]
["bitfinex-derivatives","SOLF0:USTF0",1767848702282,2.89847333,138.09,138.01,2.8103734]
["bitfinex-derivatives","SOLF0:USTF0",1767848702477,2.89847333,138.09,138.02,0.04846673]
["bitfinex-derivatives","SOLF0:USTF0",1767848703279,2.81615238,138.08,138.02,0.04846673]
["bitfinex-derivatives","SOLF0:USTF0",1767848703679,2.81615238,138.08,137.99,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848704187,2.81615238,138.08,138.04,0.05453453]
["bitfinex-derivatives","SOLF0:USTF0",1767848704685,9.34195238,138.08,138.04,0.05453453]
["bitfinex-derivatives","SOLF0:USTF0",1767848705778,2.81615238,138.11,138.04,0.05453453]
["bitfinex-derivatives","SOLF0:USTF0",1767848705980,2.81615238,138.11,138.04,2.79420932]
["bitfinex-derivatives","SOLF0:USTF0",1767848706576,13.83739035,138.12,138.04,2.79420932]
["bitfinex-derivatives","SOLF0:USTF0",1767848707482,13.83739035,138.12,138.06,9.26597479]
["bitfinex-derivatives","SOLF0:USTF0",1767848707678,13.83739035,138.12,138.07,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848708377,13.83739035,138.12,138.08,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1767848709884,1.44,138.11,138.0,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848710096,1.44,138.11,137.92,13.31877822]
["bitfinex-derivatives","SOLF0:USTF0",1767848710097,2.81615238,138.05,137.94,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848710275,2.81615238,138.05,137.95,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848710981,2.81615238,138.05,137.97,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767848711678,2.81615238,138.05,138.0,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1767848714584,2.81615238,138.04,137.95,9.27117479]
["bitfinex-derivatives","SOLF0:USTF0",1767848714785,2.81615238,138.04,137.95,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848715482,2.81615238,138.02,137.92,88.41967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848716185,0.04705724,137.98,137.92,88.41967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848716578,0.04705724,137.98,137.93,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767848718179,0.04705724,137.98,137.94,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767848719480,0.04705724,137.98,137.92,92.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767848722387,0.04705724,137.98,137.92,88.41967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848722581,0.04705724,137.98,137.93,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767848723891,2.81615238,138.0,137.93,9.27217479]
["bitfinex-derivatives","SOLF0:USTF0",1767848724185,2.81615238,138.02,137.94,2.78743213]
["bitfinex-derivatives","SOLF0:USTF0",1767848724487,2.81615238,138.02,137.94,9.31953213]
["bitfinex-derivatives","SOLF0:USTF0",1767848724686,2.81615238,138.02,137.94,9.27177479]
["bitfinex-derivatives","SOLF0:USTF0",1767848725190,2.81615238,138.02,137.97,0.04616523]
["bitfinex-derivatives","SOLF0:USTF0",1767848725496,2.81615238,138.02,137.92,92.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767848725789,2.81615238,138.02,137.91,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848725790,2.86745835,137.99,137.91,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848727591,2.86745835,137.99,137.92,9.27267479]
["bitfinex-derivatives","SOLF0:USTF0",1767848727989,2.81615238,137.99,137.92,2.73967479]
["bitfinex-derivatives","SOLF0:USTF0",1767848732499,2.81615238,137.99,137.89,9.30391024]
["bitfinex-derivatives","SOLF0:USTF0",1767848732993,9.48016162,137.98,137.9,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767848734188,9.48016162,137.98,137.91,9.30321024]
["bitfinex-derivatives","SOLF0:USTF0",1767848734791,2.94976162,137.98,137.91,9.30321024]
["bitfinex-derivatives","SOLF0:USTF0",1767848735297,2.94976162,137.98,137.92,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767848737698,4.7463068,138.01,137.93,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848739600,6.5295,138.0,137.93,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848740600,2.94976162,138.01,137.93,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848741302,2.94976162,138.01,137.95,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767848741501,2.94976162,138.01,137.93,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848741991,9.47876162,138.01,137.94,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767848742196,9.47876162,138.01,137.94,9.30191024]
["bitfinex-derivatives","SOLF0:USTF0",1767848742396,11.2753068,138.01,137.94,9.30191024]
["bitfinex-derivatives","SOLF0:USTF0",1767848742597,4.7463068,138.01,137.94,9.30191024]
["bitfinex-derivatives","SOLF0:USTF0",1767848743397,2.94976162,138.01,137.94,9.30191024]
["bitfinex-derivatives","SOLF0:USTF0",1767848743792,2.94976162,138.01,137.94,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848745410,2.94976162,138.01,137.94,9.30151024]
["bitfinex-derivatives","SOLF0:USTF0",1767848748103,2.94976162,138.01,137.95,9.30121024]
["bitfinex-derivatives","SOLF0:USTF0",1767848749117,2.94976162,138.03,137.95,9.30121024]
["bitfinex-derivatives","SOLF0:USTF0",1767848749595,9.47786162,138.03,137.95,9.30121024]
["bitfinex-derivatives","SOLF0:USTF0",1767848750297,9.47786162,138.03,137.92,87.49654518]
["bitfinex-derivatives","SOLF0:USTF0",1767848750298,9.47706162,138.05,137.96,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848750703,2.94976162,138.05,137.96,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848750903,2.94976162,138.05,137.98,9.29981024]
["bitfinex-derivatives","SOLF0:USTF0",1767848752209,9.47706162,138.05,137.98,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848752605,9.47736162,138.04,137.95,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848752804,2.94976162,138.03,137.95,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848754613,9.47776162,138.03,137.96,9.30091024]
["bitfinex-derivatives","SOLF0:USTF0",1767848755515,2.94976162,138.03,137.97,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767848755708,9.47716162,138.05,137.97,9.30041024]
["bitfinex-derivatives","SOLF0:USTF0",1767848759217,9.47716162,138.05,137.98,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767848761213,9.47716162,138.05,137.97,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848762320,2.8298363,138.03,137.97,9.30051024]
["bitfinex-derivatives","SOLF0:USTF0",1767848763315,9.3579363,138.03,137.97,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848764416,2.8298363,138.03,137.97,2.76971024]
["bitfinex-derivatives","SOLF0:USTF0",1767848764619,1.79654518,138.04,137.98,9.48628972]
["bitfinex-derivatives","SOLF0:USTF0",1767848765823,0.04947795,138.02,137.98,9.48628972]
["bitfinex-derivatives","SOLF0:USTF0",1767848766925,0.04947795,138.02,137.98,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848769529,0.04947795,138.02,137.98,9.48638972]
["bitfinex-derivatives","SOLF0:USTF0",1767848770633,0.04947795,138.02,137.98,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848772426,9.49572629,138.04,137.99,0.0474828]
["bitfinex-derivatives","SOLF0:USTF0",1767848772823,11.29227147,138.04,137.99,0.0474828]
["bitfinex-derivatives","SOLF0:USTF0",1767848773619,11.29227147,138.04,137.92,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848773620,2.96822629,137.99,137.92,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848773819,2.96822629,137.97,137.89,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848774018,2.96822629,137.95,137.87,9.49148972]
["bitfinex-derivatives","SOLF0:USTF0",1767848774429,9.50012629,137.95,137.87,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848774625,1.79654518,137.94,137.87,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848774826,0.05533378,137.92,137.87,2.95608972]
["bitfinex-derivatives","SOLF0:USTF0",1767848775226,0.05533378,137.92,137.87,9.49148972]
["bitfinex-derivatives","SOLF0:USTF0",1767848776234,2.96822629,137.95,137.88,9.49088972]
["bitfinex-derivatives","SOLF0:USTF0",1767848776433,2.96822629,137.95,137.88,9.53854516]
["bitfinex-derivatives","SOLF0:USTF0",1767848782736,2.96822629,137.95,137.88,3.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1767848784756,2.96822629,137.94,137.88,3.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1767848786752,9.50062629,137.94,137.88,3.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1767848788346,2.96822629,137.94,137.88,3.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1767848788547,6.5316,137.96,137.88,3.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1767848788851,9.49982629,137.96,137.88,3.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1767848789552,9.49982629,137.96,137.88,9.53864516]
["bitfinex-derivatives","SOLF0:USTF0",1767848789750,2.96822629,137.95,137.88,9.53864516]
["bitfinex-derivatives","SOLF0:USTF0",1767848789946,2.96822629,137.94,137.88,3.00374516]
["bitfinex-derivatives","SOLF0:USTF0",1767848792460,9.50052629,137.94,137.88,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1767848796362,2.96822629,137.94,137.88,2.83872126]
["bitfinex-derivatives","SOLF0:USTF0",1767848797165,9.44484033,137.96,137.88,2.83872126]
["bitfinex-derivatives","SOLF0:USTF0",1767848797557,9.44484033,137.96,137.88,9.37352126]
["bitfinex-derivatives","SOLF0:USTF0",1767848798057,6.5316,137.96,137.89,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848798259,2.91324033,138.01,137.9,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848798458,2.91324033,138.01,137.91,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848798966,2.91324033,138.01,137.95,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1767848799457,0.04899841,137.99,137.95,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1767848807883,9.44154033,138.03,137.95,2.84057234]
["bitfinex-derivatives","SOLF0:USTF0",1767848808280,9.44154033,138.03,137.95,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848808483,95.16064033,138.05,137.97,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848808675,2.91324033,138.04,137.97,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848809378,2.91324033,138.04,137.99,0.04844279]
["bitfinex-derivatives","SOLF0:USTF0",1767848810682,9.44084033,138.04,137.99,0.04844279]
["bitfinex-derivatives","SOLF0:USTF0",1767848811179,6.5276,138.04,137.99,0.04844279]
["bitfinex-derivatives","SOLF0:USTF0",1767848811385,2.91324033,138.03,137.97,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848811879,2.91324033,138.03,137.95,9.32246582]
["bitfinex-derivatives","SOLF0:USTF0",1767848812187,2.91324033,138.03,137.96,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767848812776,2.91324033,138.03,137.98,0.04895276]
["bitfinex-derivatives","SOLF0:USTF0",1767848813186,9.44134033,138.03,137.98,0.04895276]
["bitfinex-derivatives","SOLF0:USTF0",1767848813387,2.91324033,138.02,137.98,0.04895276]
["bitfinex-derivatives","SOLF0:USTF0",1767848813985,9.44174033,138.02,137.98,0.04895276]
["bitfinex-derivatives","SOLF0:USTF0",1767848814579,9.44174033,138.02,137.95,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848814788,2.91324033,138.01,137.95,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848815888,2.91324033,138.0,137.94,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767848816086,2.91324033,138.0,137.94,9.32286582]
["bitfinex-derivatives","SOLF0:USTF0",1767848816483,2.91324033,138.0,137.94,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848818586,0.05463401,137.98,137.94,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848818983,0.05463401,137.98,137.96,0.04720085]
["bitfinex-derivatives","SOLF0:USTF0",1767848821282,2.96787434,137.98,137.91,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767848821489,2.96787434,137.98,137.9,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848821883,2.91324033,137.96,137.9,2.79106582]
["bitfinex-derivatives","SOLF0:USTF0",1767848822092,2.91324033,137.96,137.88,2.81848635]
["bitfinex-derivatives","SOLF0:USTF0",1767848822688,0.05370472,137.93,137.88,2.81848635]
["bitfinex-derivatives","SOLF0:USTF0",1767848827098,0.05370472,137.93,137.88,9.35338635]
["bitfinex-derivatives","SOLF0:USTF0",1767848828295,6.5307,137.98,137.89,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848828486,9.35232893,137.98,137.9,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848828690,114.587,138.05,137.9,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848828691,2.82162893,138.0,137.9,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848829298,9.35132893,138.0,137.92,9.4694864]
["bitfinex-derivatives","SOLF0:USTF0",1767848830597,9.35132893,138.0,137.93,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848831808,2.82162893,137.99,137.93,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848833493,2.82162893,137.98,137.91,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848833696,2.82162893,137.96,137.89,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848834007,2.82162893,137.95,137.87,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848834303,0.04678024,137.94,137.87,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848834492,0.04678024,137.94,137.9,0.05322964]
["bitfinex-derivatives","SOLF0:USTF0",1767848836823,6.53,137.99,137.92,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767848837108,2.82162893,138.0,137.93,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848838100,2.82162893,138.0,137.94,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767848838301,2.82162893,138.0,137.95,0.05443479]
["bitfinex-derivatives","SOLF0:USTF0",1767848838704,2.82162893,138.03,137.96,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848839600,2.82162893,138.03,137.98,0.04793686]
["bitfinex-derivatives","SOLF0:USTF0",1767848840413,9.34972893,138.03,137.98,0.04793686]
["bitfinex-derivatives","SOLF0:USTF0",1767848842003,2.87313133,138.02,137.94,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848842401,2.82162893,138.02,137.94,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848842894,2.82162893,138.02,137.95,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848843312,2.82162893,138.04,137.95,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848843515,88.54162893,138.04,137.95,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848844810,88.54162893,138.04,137.96,9.4675864]
["bitfinex-derivatives","SOLF0:USTF0",1767848845001,6.5274,138.05,137.97,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848845202,6.5274,138.05,137.98,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848846208,9.34902893,138.05,137.98,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848849010,9.34932893,138.04,137.96,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848849215,2.82162893,138.03,137.96,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848851408,9.34972893,138.03,137.96,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848855402,9.34972893,138.03,137.96,9.4676864]
["bitfinex-derivatives","SOLF0:USTF0",1767848856222,9.36524332,138.02,137.96,2.9364864]
["bitfinex-derivatives","SOLF0:USTF0",1767848856415,2.83664332,138.01,137.94,9.52223412]
["bitfinex-derivatives","SOLF0:USTF0",1767848857620,2.83664332,138.01,137.95,9.52193412]
["bitfinex-derivatives","SOLF0:USTF0",1767848858615,4.63180305,138.06,137.97,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848859213,11.15870305,138.06,137.99,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767848859913,11.15870305,138.06,137.98,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848860114,2.83664332,138.05,137.98,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848860414,2.83664332,138.05,137.98,9.52053412]
["bitfinex-derivatives","SOLF0:USTF0",1767848862126,2.83664332,138.05,137.99,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767848862328,2.83664332,138.07,138.0,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848863526,9.36274332,138.07,138.0,9.51953412]
["bitfinex-derivatives","SOLF0:USTF0",1767848863722,2.83664332,138.06,137.97,4.78539385]
["bitfinex-derivatives","SOLF0:USTF0",1767848863921,2.83664332,138.06,137.98,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848865519,9.36324332,138.06,137.99,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767848865919,6.5266,138.06,138.0,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848866122,9.36324332,138.06,138.0,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848866313,2.83664332,138.06,138.0,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848866518,2.83664332,138.06,138.0,9.51953412]
["bitfinex-derivatives","SOLF0:USTF0",1767848867115,90.33180305,138.08,138.01,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767848867628,96.85750305,138.08,138.01,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767848867927,2.83664332,138.07,138.0,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848869526,9.36284332,138.07,138.0,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848870229,9.36284332,138.07,138.0,9.51953412]
["bitfinex-derivatives","SOLF0:USTF0",1767848871531,2.83664332,138.07,138.01,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848873833,2.83664332,138.07,138.01,9.51903412]
["bitfinex-derivatives","SOLF0:USTF0",1767848876528,2.83664332,138.07,137.99,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848876734,4.63180305,138.05,137.99,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767848877333,2.83664332,138.05,137.99,9.52003412]
["bitfinex-derivatives","SOLF0:USTF0",1767848878333,2.83664332,138.07,138.01,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848879537,2.83664332,138.06,137.99,9.51963412]
["bitfinex-derivatives","SOLF0:USTF0",1767848880632,9.36324332,138.06,137.99,9.51963412]
["bitfinex-derivatives","SOLF0:USTF0",1767848880839,2.83664332,138.05,137.99,9.51963412]
["bitfinex-derivatives","SOLF0:USTF0",1767848881038,2.83664332,138.05,137.99,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767848883626,9.36374332,138.05,137.98,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848883829,2.75070036,138.04,137.98,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848884337,2.75070036,138.04,137.98,9.52053412]
["bitfinex-derivatives","SOLF0:USTF0",1767848886138,9.27820036,138.04,137.98,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848886640,2.75070036,138.07,137.98,2.99023412]
["bitfinex-derivatives","SOLF0:USTF0",1767848887632,9.27770036,138.05,137.98,9.52053412]
["bitfinex-derivatives","SOLF0:USTF0",1767848888735,6.527,138.05,137.99,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848888935,2.75070036,138.07,138.0,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848890035,9.27730036,138.06,138.0,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848890236,2.75070036,138.06,138.0,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848891339,6.5271,138.05,138.0,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848891537,6.5271,138.05,137.98,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848893144,2.75070036,138.06,137.99,9.42929052]
["bitfinex-derivatives","SOLF0:USTF0",1767848893534,2.75070036,138.06,137.99,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848894545,2.75070036,138.04,137.97,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848896240,9.27830036,138.04,137.97,9.43009052]
["bitfinex-derivatives","SOLF0:USTF0",1767848896541,2.75070036,138.03,137.97,9.43009052]
["bitfinex-derivatives","SOLF0:USTF0",1767848898241,6.5276,138.04,137.98,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848898443,9.27760036,138.06,137.98,9.42979052]
["bitfinex-derivatives","SOLF0:USTF0",1767848899345,6.5271,138.05,137.98,9.42979052]
["bitfinex-derivatives","SOLF0:USTF0",1767848899748,9.27780036,138.05,137.98,9.42979052]
["bitfinex-derivatives","SOLF0:USTF0",1767848900343,2.75070036,138.04,137.96,9.43039052]
["bitfinex-derivatives","SOLF0:USTF0",1767848900539,2.75070036,138.04,137.96,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848900938,9.27920036,138.02,137.96,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848901136,2.75070036,138.02,137.94,9.43129052]
["bitfinex-derivatives","SOLF0:USTF0",1767848901436,2.75070036,138.02,137.94,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848901647,6.5293,138.01,137.94,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848902042,9.28000036,138.01,137.94,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848903445,94.95910036,138.03,137.95,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848904147,88.43070036,138.03,137.95,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848904350,6.5286,138.02,137.96,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848906749,85.68,138.03,137.97,2.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1767848910456,2.75070036,138.01,137.94,9.43139052]
["bitfinex-derivatives","SOLF0:USTF0",1767848911255,2.75070036,138.0,137.92,95.11229052]
["bitfinex-derivatives","SOLF0:USTF0",1767848911453,2.75070036,138.0,137.92,9.43229052]
["bitfinex-derivatives","SOLF0:USTF0",1767848912561,6.53,137.99,137.92,9.43229052]
["bitfinex-derivatives","SOLF0:USTF0",1767848914057,9.48564635,137.99,137.92,9.43229052]
["bitfinex-derivatives","SOLF0:USTF0",1767848914251,2.95564635,137.99,137.9,9.48059696]
["bitfinex-derivatives","SOLF0:USTF0",1767848915462,9.48654635,137.97,137.9,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848916266,6.5313,137.96,137.9,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848916957,9.48694635,137.96,137.9,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848917152,2.95564635,137.95,137.87,9.48199696]
["bitfinex-derivatives","SOLF0:USTF0",1767848917352,2.95564635,137.95,137.88,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848921352,9.48754635,137.95,137.88,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848922256,2.95564635,137.95,137.88,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848923564,9.48754635,137.95,137.88,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848925970,2.95564635,137.94,137.88,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848928866,9.48794635,137.94,137.88,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848940476,9.48734635,137.96,137.89,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848940680,2.95564635,138.01,137.89,101.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767848940875,2.95564635,138.01,137.91,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848941170,2.95564635,138.0,137.93,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848942572,6.5306,137.98,137.93,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848943971,9.48534635,138.0,137.93,2.94679696]
["bitfinex-derivatives","SOLF0:USTF0",1767848944677,2.95564635,138.0,137.94,2.90044627]
["bitfinex-derivatives","SOLF0:USTF0",1767848948887,95.00399275,138.03,137.95,2.90044627]
["bitfinex-derivatives","SOLF0:USTF0",1767848949380,2.75579275,138.02,137.95,2.90044627]
["bitfinex-derivatives","SOLF0:USTF0",1767848950973,2.98226098,138.01,137.95,2.90044627]
["bitfinex-derivatives","SOLF0:USTF0",1767848951179,2.98226098,138.01,137.93,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848951983,9.51126098,138.01,137.93,9.42753681]
["bitfinex-derivatives","SOLF0:USTF0",1767848952176,9.51126098,138.01,137.94,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848953374,2.98226098,138.01,137.95,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848953574,92.2483,138.03,137.95,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848953575,95.23056098,138.03,137.95,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848954682,95.23056098,138.03,137.96,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848956879,9.51056098,138.03,137.96,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848960492,2.98226098,138.02,137.96,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848961588,2.98226098,138.02,137.93,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767848961589,6.5274,138.05,137.97,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848961989,9.50986098,138.04,137.97,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848962182,2.98226098,138.03,137.97,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848963688,9.51026098,138.03,137.97,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848966291,2.98226098,138.03,137.97,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848969902,2.98226098,138.02,137.95,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848970702,9.51076098,138.02,137.95,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848971304,2.98226098,138.01,137.95,2.89493681]
["bitfinex-derivatives","SOLF0:USTF0",1767848972408,2.98226098,138.01,137.94,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767848972790,101.5278,138.06,137.92,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767848972791,2.72281034,137.99,137.92,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767848973303,2.72281034,137.99,137.92,9.51072264]
["bitfinex-derivatives","SOLF0:USTF0",1767848974007,9.25281034,137.99,137.92,9.51072264]
["bitfinex-derivatives","SOLF0:USTF0",1767848974398,2.72281034,137.98,137.92,9.51072264]
["bitfinex-derivatives","SOLF0:USTF0",1767848977011,9.25241034,138.0,137.93,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848977998,6.5299,137.99,137.93,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848982813,9.25271034,137.99,137.93,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848983518,2.72281034,137.99,137.93,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848983908,2.72281034,137.99,137.93,9.51052264]
["bitfinex-derivatives","SOLF0:USTF0",1767848986720,2.72281034,137.99,137.94,9.51012264]
["bitfinex-derivatives","SOLF0:USTF0",1767848988316,2.72281034,137.99,137.94,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848991426,2.72281034,137.98,137.91,9.51112264]
["bitfinex-derivatives","SOLF0:USTF0",1767848991722,2.72281034,137.98,137.91,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848992722,2.72281034,137.98,137.93,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848994720,9.25231034,138.0,137.94,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848998016,85.68,138.03,137.93,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848998017,9.25271034,137.99,137.93,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848999327,2.72281034,137.97,137.91,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767848999527,2.72281034,137.97,137.89,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767849000622,9.25381034,137.97,137.9,9.51172264]
["bitfinex-derivatives","SOLF0:USTF0",1767849000826,2.72281034,137.96,137.9,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767849001628,2.72281034,137.96,137.91,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767849001814,9.25361034,137.98,137.91,2.97792264]
["bitfinex-derivatives","SOLF0:USTF0",1767849002623,9.25361034,137.98,137.91,9.51152264]
["bitfinex-derivatives","SOLF0:USTF0",1767849003927,2.71173821,137.97,137.91,9.51152264]
["bitfinex-derivatives","SOLF0:USTF0",1767849005020,2.71173821,137.97,137.89,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767849005220,2.71173821,137.97,137.89,9.24653156]
["bitfinex-derivatives","SOLF0:USTF0",1767849005622,2.71173821,137.97,137.9,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767849006125,2.71173821,137.97,137.9,9.24653156]
["bitfinex-derivatives","SOLF0:USTF0",1767849006630,9.24253821,137.97,137.9,9.24653156]
["bitfinex-derivatives","SOLF0:USTF0",1767849007427,2.71173821,137.96,137.9,9.24653156]
["bitfinex-derivatives","SOLF0:USTF0",1767849007730,9.24303821,137.96,137.9,2.71243156]
["bitfinex-derivatives","SOLF0:USTF0",1767849012427,2.99987066,137.95,137.9,2.71243156]
["bitfinex-derivatives","SOLF0:USTF0",1767849012934,2.99987066,137.94,137.88,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849014334,9.53217066,137.94,137.88,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849015237,187.3157,137.97,137.85,6.70848291]
["bitfinex-derivatives","SOLF0:USTF0",1767849015238,9.53157066,137.96,137.89,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849015739,88.71987066,137.97,137.89,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849016340,2.99987066,137.96,137.89,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849016535,2.99987066,137.96,137.9,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767849017433,2.99987066,137.96,137.9,9.5365752]
["bitfinex-derivatives","SOLF0:USTF0",1767849022138,2.99987066,137.98,137.92,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849022932,2.99987066,137.98,137.92,9.5356752]
["bitfinex-derivatives","SOLF0:USTF0",1767849023640,2.99987066,137.98,137.93,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849025245,2.99987066,137.98,137.93,9.5352752]
["bitfinex-derivatives","SOLF0:USTF0",1767849025741,2.99987066,137.98,137.93,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849027338,6.5302,137.99,137.93,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849029948,2.99987066,138.0,137.93,9.5352752]
["bitfinex-derivatives","SOLF0:USTF0",1767849031650,9.52937066,138.0,137.93,9.5352752]
["bitfinex-derivatives","SOLF0:USTF0",1767849032352,9.42897244,137.99,137.93,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849037562,2.89907244,137.98,137.93,3.0025752]
["bitfinex-derivatives","SOLF0:USTF0",1767849038465,92.2494,138.01,137.93,9.5352752]
["bitfinex-derivatives","SOLF0:USTF0",1767849038648,2.89907244,138.0,137.93,9.5352752]
["bitfinex-derivatives","SOLF0:USTF0",1767849039565,9.42857244,138.0,137.93,9.5352752]
["bitfinex-derivatives","SOLF0:USTF0",1767849040064,9.42857244,138.0,137.94,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849044068,85.72,138.01,137.94,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849044069,9.42897244,137.99,137.94,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849044265,2.89907244,137.98,137.92,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849044466,2.89907244,137.98,137.88,9.57254848]
["bitfinex-derivatives","SOLF0:USTF0",1767849044762,2.89907244,137.94,137.88,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849045366,2.89907244,137.94,137.85,6.73171249]
["bitfinex-derivatives","SOLF0:USTF0",1767849045367,2.89907244,137.94,137.86,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849045556,2.89907244,137.92,137.86,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849046672,9.43227244,137.92,137.86,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849047472,6.5337,137.91,137.86,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849047871,9.43277244,137.91,137.84,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849048060,9.43337244,137.9,137.84,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849052176,2.89907244,137.9,137.84,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849056479,2.89907244,137.9,137.84,9.37773599]
["bitfinex-derivatives","SOLF0:USTF0",1767849057274,2.89907244,137.9,137.84,2.84083599]
["bitfinex-derivatives","SOLF0:USTF0",1767849065678,2.91154044,137.88,137.81,9.4800819]
["bitfinex-derivatives","SOLF0:USTF0",1767849066679,9.44684044,137.88,137.81,9.4800819]
["bitfinex-derivatives","SOLF0:USTF0",1767849066884,2.91154044,137.92,137.83,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849068584,2.91154044,137.89,137.83,9.4793819]
["bitfinex-derivatives","SOLF0:USTF0",1767849070687,9.44514044,137.92,137.85,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849071691,9.44514044,137.92,137.85,9.4785819]
["bitfinex-derivatives","SOLF0:USTF0",1767849073687,2.91154044,137.9,137.85,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849075287,2.91154044,137.9,137.84,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767849076388,2.91154044,137.9,137.83,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849076389,2.91154044,137.89,137.83,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849076783,2.91154044,137.89,137.82,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767849076988,2.91154044,137.89,137.82,88.7020819]
["bitfinex-derivatives","SOLF0:USTF0",1767849077185,2.91154044,137.89,137.82,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849077593,2.91154044,137.89,137.83,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767849079192,9.44624044,137.89,137.82,9.4798819]
["bitfinex-derivatives","SOLF0:USTF0",1767849083093,9.44764044,137.86,137.79,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849083689,2.91154044,137.85,137.79,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849083891,2.91154044,137.88,137.79,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849085090,2.91154044,137.88,137.81,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849085397,85.76,137.89,137.81,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849085595,88.67154044,137.89,137.81,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849086593,95.20624044,137.89,137.82,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849088799,2.91154044,137.86,137.79,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849090002,9.44764044,137.86,137.79,9.4813819]
["bitfinex-derivatives","SOLF0:USTF0",1767849090503,9.44764044,137.86,137.79,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849090799,2.91154044,137.84,137.75,9.66873538]
["bitfinex-derivatives","SOLF0:USTF0",1767849091100,2.91154044,137.84,137.75,2.9420819]
["bitfinex-derivatives","SOLF0:USTF0",1767849091604,6.5376,137.83,137.76,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767849091800,6.5376,137.83,137.76,9.4827819]
["bitfinex-derivatives","SOLF0:USTF0",1767849094507,2.73761254,137.8,137.72,6.72665348]
["bitfinex-derivatives","SOLF0:USTF0",1767849094706,2.73761254,137.8,137.71,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849095799,6.54,137.78,137.71,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849100207,9.27761254,137.78,137.71,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849105204,9.27761254,137.78,137.72,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849105706,2.73761254,137.78,137.72,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849105912,2.73761254,137.78,137.72,9.53067355]
["bitfinex-derivatives","SOLF0:USTF0",1767849106509,9.27671254,137.8,137.73,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849107018,9.27621254,137.81,137.74,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849108725,9.27621254,137.81,137.74,9.52977355]
["bitfinex-derivatives","SOLF0:USTF0",1767849110019,2.73761254,137.79,137.72,9.53047355]
["bitfinex-derivatives","SOLF0:USTF0",1767849111626,9.27711254,137.79,137.72,9.53047355]
["bitfinex-derivatives","SOLF0:USTF0",1767849113931,9.27711254,137.79,137.73,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849114234,101.6996,137.83,137.74,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849114235,9.27631254,137.81,137.74,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849115234,2.73761254,137.81,137.74,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849115533,2.73761254,137.81,137.75,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849116637,2.73761254,137.81,137.75,9.52927355]
["bitfinex-derivatives","SOLF0:USTF0",1767849118644,6.5378,137.83,137.76,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849118941,9.27541254,137.83,137.76,9.52887355]
["bitfinex-derivatives","SOLF0:USTF0",1767849119839,9.27541254,137.83,137.77,2.98817355]
["bitfinex-derivatives","SOLF0:USTF0",1767849123045,2.76053409,137.88,137.78,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849124143,9.29633409,137.87,137.8,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849125542,9.29633409,137.87,137.8,9.49298867]
["bitfinex-derivatives","SOLF0:USTF0",1767849126353,2.76053409,137.87,137.81,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849127753,9.29543409,137.89,137.82,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849131559,9.29543409,137.89,137.82,9.49208867]
["bitfinex-derivatives","SOLF0:USTF0",1767849132756,9.29543409,137.89,137.83,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849133758,2.76053409,137.89,137.83,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849135055,2.76053409,137.89,137.82,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767849135056,2.76053409,137.89,137.81,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849135653,2.76053409,137.88,137.81,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849135854,2.76053409,137.88,137.81,9.49258867]
["bitfinex-derivatives","SOLF0:USTF0",1767849137459,1.79925712,137.89,137.81,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849137460,2.76053409,137.87,137.81,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849138562,9.29623409,137.87,137.81,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849139064,2.76053409,137.86,137.78,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849139257,2.76053409,137.84,137.76,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849140761,9.29803409,137.83,137.76,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849140962,2.76053409,137.83,137.76,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849141463,2.76053409,137.83,137.76,9.49498867]
["bitfinex-derivatives","SOLF0:USTF0",1767849141653,2.76053409,137.83,137.77,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849147061,11.09729121,137.83,137.77,2.95428867]
["bitfinex-derivatives","SOLF0:USTF0",1767849152268,2.74952715,137.82,137.75,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849152569,2.74952715,137.81,137.75,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849152966,9.28802715,137.81,137.73,9.28824056]
["bitfinex-derivatives","SOLF0:USTF0",1767849153166,2.74952715,137.8,137.73,9.28824056]
["bitfinex-derivatives","SOLF0:USTF0",1767849154169,2.74952715,137.8,137.74,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849154566,2.74952715,137.82,137.75,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849155565,2.74952715,137.82,137.75,9.28734056]
["bitfinex-derivatives","SOLF0:USTF0",1767849156674,2.74952715,137.82,137.76,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849156874,2.74952715,137.82,137.76,9.28684056]
["bitfinex-derivatives","SOLF0:USTF0",1767849159375,2.74952715,137.82,137.77,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849163884,2.74952715,137.82,137.77,9.28644056]
["bitfinex-derivatives","SOLF0:USTF0",1767849170884,2.74952715,137.81,137.73,9.47279404]
["bitfinex-derivatives","SOLF0:USTF0",1767849171089,2.74952715,137.81,137.71,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849171798,9.28832715,137.81,137.73,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849171998,2.74952715,137.8,137.73,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849174600,2.74952715,137.8,137.73,9.28814056]
["bitfinex-derivatives","SOLF0:USTF0",1767849175101,2.74952715,137.8,137.74,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849178396,2.74952715,137.82,137.75,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849179497,9.28762715,137.82,137.75,9.28734056]
["bitfinex-derivatives","SOLF0:USTF0",1767849180198,5.56382617,137.84,137.76,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849180505,9.28682715,137.84,137.77,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849180705,2.74952715,137.84,137.77,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849181002,2.74952715,137.85,137.77,2.74614056]
["bitfinex-derivatives","SOLF0:USTF0",1767849181596,2.74952715,137.85,137.78,9.28584056]
["bitfinex-derivatives","SOLF0:USTF0",1767849186706,2.7652811,137.84,137.78,9.28584056]
["bitfinex-derivatives","SOLF0:USTF0",1767849192505,2.7652811,137.84,137.79,2.82153053]
["bitfinex-derivatives","SOLF0:USTF0",1767849193215,9.3018811,137.85,137.79,2.82153053]
["bitfinex-derivatives","SOLF0:USTF0",1767849201725,9.3023811,137.84,137.79,2.82153053]
["bitfinex-derivatives","SOLF0:USTF0",1767849202222,2.7652811,137.82,137.77,2.82153053]
["bitfinex-derivatives","SOLF0:USTF0",1767849202424,2.7652811,137.82,137.73,2.81429902]
["bitfinex-derivatives","SOLF0:USTF0",1767849202425,2.7652811,137.82,137.75,2.82153053]
["bitfinex-derivatives","SOLF0:USTF0",1767849204328,9.3032811,137.82,137.75,2.82153053]
["bitfinex-derivatives","SOLF0:USTF0",1767849206531,9.3032811,137.82,137.75,9.36273053]
["bitfinex-derivatives","SOLF0:USTF0",1767849212034,2.96823362,137.81,137.75,9.36273053]
["bitfinex-derivatives","SOLF0:USTF0",1767849216737,2.96823362,137.81,137.76,2.70561853]
["bitfinex-derivatives","SOLF0:USTF0",1767849226137,6.538,137.82,137.76,2.70561853]
["bitfinex-derivatives","SOLF0:USTF0",1767849226339,9.50623362,137.82,137.76,2.70561853]
["bitfinex-derivatives","SOLF0:USTF0",1767849232452,2.96823362,137.82,137.76,9.24621853]
["bitfinex-derivatives","SOLF0:USTF0",1767849244964,6.5375,137.83,137.78,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849245961,9.44299104,137.83,137.78,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849246664,2.90549104,137.82,137.76,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849247465,2.90549104,137.82,137.76,9.49823472]
["bitfinex-derivatives","SOLF0:USTF0",1767849247666,2.90549104,137.82,137.76,16.03893472]
["bitfinex-derivatives","SOLF0:USTF0",1767849248369,2.90549104,137.82,137.77,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849253466,9.44249104,137.84,137.78,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849253670,2.90549104,137.84,137.78,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849254561,2.90549104,137.84,137.79,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849260579,85.8,137.86,137.76,9.31188124]
["bitfinex-derivatives","SOLF0:USTF0",1767849260580,2.90549104,137.82,137.76,9.31188124]
["bitfinex-derivatives","SOLF0:USTF0",1767849261178,2.90549104,137.81,137.76,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849271284,4.70653793,137.83,137.77,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849272583,2.90549104,137.83,137.77,2.77158124]
["bitfinex-derivatives","SOLF0:USTF0",1767849273383,2.90549104,137.83,137.78,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849275684,2.90549104,137.83,137.78,9.45957317]
["bitfinex-derivatives","SOLF0:USTF0",1767849277890,6.5371,137.84,137.79,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849278084,2.85143942,137.85,137.79,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849279584,9.38793942,137.85,137.79,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849281288,6.5359,137.87,137.8,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849281493,9.38733942,137.87,137.8,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849281882,9.38733942,137.87,137.81,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849282288,2.85143942,137.87,137.81,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849282488,2.85143942,137.87,137.82,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849282889,2.85143942,137.87,137.81,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767849283094,2.85143942,137.87,137.8,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849284591,2.85143942,137.87,137.81,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849287496,2.85143942,137.87,137.82,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849291393,6.5351,137.88,137.83,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849291598,2.85143942,137.89,137.83,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849292894,2.85143942,137.89,137.83,9.45707317]
["bitfinex-derivatives","SOLF0:USTF0",1767849293102,2.85143942,137.89,137.84,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849298898,9.38613942,137.89,137.84,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849301902,2.85143942,137.89,137.84,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849304002,6.5342,137.9,137.84,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849304208,9.15338455,137.9,137.84,2.91977317]
["bitfinex-derivatives","SOLF0:USTF0",1767849305912,104.43736616,137.93,137.83,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767849305913,2.61918455,137.93,137.85,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849306210,2.61918455,137.95,137.85,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849306707,88.59346616,137.97,137.85,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849306708,94.93048455,137.97,137.89,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849306918,2.61918455,137.96,137.89,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849308813,2.61918455,137.94,137.87,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849309207,9.15248455,137.92,137.85,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849309413,2.61918455,137.91,137.85,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849310213,2.61918455,137.91,137.85,9.30017014]
["bitfinex-derivatives","SOLF0:USTF0",1767849311310,2.61918455,137.91,137.86,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849311611,6.5333,137.92,137.86,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849311807,9.15188455,137.93,137.86,9.29977014]
["bitfinex-derivatives","SOLF0:USTF0",1767849313213,2.61918455,137.92,137.86,9.29977014]
["bitfinex-derivatives","SOLF0:USTF0",1767849317912,2.61918455,137.92,137.87,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849318619,2.61918455,137.92,137.87,9.29927014]
["bitfinex-derivatives","SOLF0:USTF0",1767849319820,2.61918455,137.94,137.89,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849320009,2.61918455,137.95,137.89,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849320209,94.91038455,137.97,137.89,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849320619,94.91038455,137.97,137.91,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849322121,2.61918455,137.97,137.91,9.29737014]
["bitfinex-derivatives","SOLF0:USTF0",1767849324127,9.14998455,137.97,137.91,2.76377014]
["bitfinex-derivatives","SOLF0:USTF0",1767849326324,2.61918455,137.97,137.91,9.29737014]
["bitfinex-derivatives","SOLF0:USTF0",1767849332129,5.58874526,137.99,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849332529,4.57190165,137.99,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849333623,11.10180165,137.99,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849341825,6.5303,137.98,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849342021,9.3055791,137.98,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849346536,2.7752791,137.98,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849347535,88.5352791,138.0,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849347737,95.0646791,138.0,137.94,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849348032,2.7752791,137.99,137.94,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849348440,4.57190165,137.99,137.94,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849348842,4.57190165,137.99,137.92,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767849348843,2.7752791,137.98,137.92,9.11879221]
["bitfinex-derivatives","SOLF0:USTF0",1767849351140,2.7752791,137.98,137.93,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849353544,2.7752791,137.98,137.91,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849353740,2.7752791,137.97,137.91,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849353949,2.7752791,137.96,137.91,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849358844,4.57190165,137.96,137.91,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849362740,2.7752791,137.96,137.91,2.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1767849364653,2.7752791,137.96,137.89,99.05255708]
["bitfinex-derivatives","SOLF0:USTF0",1767849364654,2.56297713,137.95,137.89,9.51449287]
["bitfinex-derivatives","SOLF0:USTF0",1767849364853,2.56297713,137.93,137.87,9.51449287]
["bitfinex-derivatives","SOLF0:USTF0",1767849365151,2.56297713,137.93,137.88,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849367349,1.79662255,137.96,137.9,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849367545,9.09417713,137.97,137.9,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849368557,2.56297713,137.97,137.91,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849368854,6.5302,137.99,137.91,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849368855,2.56297713,137.99,137.91,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849369245,2.56297713,137.99,137.94,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849369554,4.35959968,137.98,137.92,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849370557,10.89009968,137.98,137.92,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849372459,2.56297713,137.98,137.92,9.24943579]
["bitfinex-derivatives","SOLF0:USTF0",1767849375652,2.56297713,137.98,137.92,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849376361,2.56297713,137.98,137.92,9.24943579]
["bitfinex-derivatives","SOLF0:USTF0",1767849376547,1.79662255,138.0,137.93,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849376752,4.35959968,138.0,137.93,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849377461,2.56297713,138.0,137.94,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849378362,2.56297713,138.0,137.95,9.24803579]
["bitfinex-derivatives","SOLF0:USTF0",1767849379560,4.35959968,138.02,137.95,9.24803579]
["bitfinex-derivatives","SOLF0:USTF0",1767849380263,2.56297713,138.01,137.95,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849380460,2.56297713,138.01,137.93,9.24873579]
["bitfinex-derivatives","SOLF0:USTF0",1767849380762,4.35959968,138.0,137.93,9.24873579]
["bitfinex-derivatives","SOLF0:USTF0",1767849381262,2.56297713,137.99,137.93,9.24873579]
["bitfinex-derivatives","SOLF0:USTF0",1767849385061,9.09287713,137.99,137.93,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849391181,2.56297713,137.99,137.94,2.71643579]
["bitfinex-derivatives","SOLF0:USTF0",1767849396583,2.56297713,137.99,137.92,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849396779,2.63387728,137.98,137.92,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849397589,2.63387728,137.98,137.92,9.20087283]
["bitfinex-derivatives","SOLF0:USTF0",1767849399688,2.63387728,137.98,137.93,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849406597,2.63387728,137.97,137.9,9.46592991]
["bitfinex-derivatives","SOLF0:USTF0",1767849406799,2.63387728,137.97,137.9,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849407795,9.16477728,137.97,137.9,9.20187283]
["bitfinex-derivatives","SOLF0:USTF0",1767849408191,2.80659982,138.0,137.89,6.79805708]
["bitfinex-derivatives","SOLF0:USTF0",1767849408192,2.63387728,137.95,137.89,6.79805708]
["bitfinex-derivatives","SOLF0:USTF0",1767849408392,2.63387728,137.95,137.87,6.79805708]
["bitfinex-derivatives","SOLF0:USTF0",1767849408695,2.63387728,137.95,137.86,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849408696,2.63387728,137.95,137.86,9.46592991]
["bitfinex-derivatives","SOLF0:USTF0",1767849408897,2.63387728,137.95,137.87,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849409694,9.16617728,137.94,137.87,9.20337283]
["bitfinex-derivatives","SOLF0:USTF0",1767849411194,2.63387728,137.93,137.87,9.20337283]
["bitfinex-derivatives","SOLF0:USTF0",1767849412402,2.63387728,137.93,137.87,16.00142991]
["bitfinex-derivatives","SOLF0:USTF0",1767849412605,2.63387728,137.93,137.87,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849412804,2.63387728,137.92,137.87,2.66787283]
["bitfinex-derivatives","SOLF0:USTF0",1767849416808,2.63387728,137.92,137.86,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767849417306,2.63387728,137.92,137.86,9.20377283]
["bitfinex-derivatives","SOLF0:USTF0",1767849423712,2.43475718,137.94,137.88,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849423907,6.5321,137.95,137.88,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849424107,2.43475718,137.95,137.88,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849425618,2.43475718,137.95,137.89,9.04489719]
["bitfinex-derivatives","SOLF0:USTF0",1767849430222,88.17475718,137.97,137.91,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849431514,94.70565718,137.97,137.91,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849432127,8.96565718,137.97,137.91,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849436331,2.43475718,137.97,137.91,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849437224,2.43475718,137.97,137.91,9.04399719]
["bitfinex-derivatives","SOLF0:USTF0",1767849437526,2.43475718,137.97,137.92,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849439720,8.96505718,137.99,137.92,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849439919,2.43475718,137.98,137.92,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849440623,2.43475718,138.0,137.94,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849442319,8.96425718,138.0,137.94,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849442521,2.43475718,137.99,137.94,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849443436,8.96465718,137.99,137.92,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849444531,8.96465718,137.99,137.92,9.04349719]
["bitfinex-derivatives","SOLF0:USTF0",1767849446733,6.5299,137.99,137.93,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849447232,8.96465718,137.99,137.93,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849448635,8.96465718,137.99,137.9,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767849448636,2.43475718,137.98,137.91,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849449531,2.43475718,137.98,137.92,2.51039719]
["bitfinex-derivatives","SOLF0:USTF0",1767849451332,2.43475718,137.98,137.92,9.04349719]
["bitfinex-derivatives","SOLF0:USTF0",1767849453335,187.2695,138.03,137.9,94.86484751]
["bitfinex-derivatives","SOLF0:USTF0",1767849453336,2.52109996,137.97,137.9,94.86484751]
["bitfinex-derivatives","SOLF0:USTF0",1767849453828,2.52109996,137.96,137.9,88.33104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849454432,2.52109996,137.96,137.91,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849468446,2.52109996,137.96,137.86,196.24613689]
["bitfinex-derivatives","SOLF0:USTF0",1767849468447,2.52109996,137.91,137.84,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849468648,2.52109996,137.89,137.82,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849474548,2.52109996,137.93,137.83,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849474949,2.52109996,137.93,137.85,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849475556,9.05389996,137.93,137.85,9.14744751]
["bitfinex-derivatives","SOLF0:USTF0",1767849475754,9.05389996,137.93,137.86,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849475948,9.05389996,137.93,137.88,0.04691266]
["bitfinex-derivatives","SOLF0:USTF0",1767849481360,2.52109996,137.89,137.81,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849481555,1.79691055,137.9,137.81,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849481556,4.31801051,137.88,137.81,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849481949,6.5356,137.87,137.81,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849482151,4.31801051,137.88,137.81,2.61104751]
["bitfinex-derivatives","SOLF0:USTF0",1767849482553,2.52109996,137.88,137.82,2.44250882]
["bitfinex-derivatives","SOLF0:USTF0",1767849482758,6.535,137.89,137.82,2.44250882]
["bitfinex-derivatives","SOLF0:USTF0",1767849482958,2.62773928,137.9,137.82,2.44250882]
["bitfinex-derivatives","SOLF0:USTF0",1767849483353,2.50695962,137.89,137.82,8.98030882]
["bitfinex-derivatives","SOLF0:USTF0",1767849483558,2.50695962,137.89,137.85,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1767849484765,4.30387017,137.89,137.85,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1767849485157,2.50695962,137.88,137.82,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767849485362,2.50695962,137.84,137.77,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849485960,2.50695962,137.83,137.74,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849486468,4.30387017,137.83,137.74,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849487270,2.50695962,137.82,137.74,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849487465,2.50695962,137.82,137.74,9.18735831]
["bitfinex-derivatives","SOLF0:USTF0",1767849487665,2.50695962,137.82,137.75,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849489472,4.30387017,137.79,137.71,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849490279,2.50695962,137.79,137.72,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849490777,2.50695962,137.79,137.72,9.18845831]
["bitfinex-derivatives","SOLF0:USTF0",1767849492077,101.6973,137.83,137.74,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849492078,2.50695962,137.82,137.74,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849493583,2.50695962,137.82,137.75,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849494470,2.50695962,137.82,137.75,9.18695831]
["bitfinex-derivatives","SOLF0:USTF0",1767849502090,9.04495962,137.82,137.75,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849502285,2.50695962,137.8,137.73,9.18775831]
["bitfinex-derivatives","SOLF0:USTF0",1767849508089,2.50695962,137.8,137.74,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849508286,0.05474501,137.78,137.74,2.64595831]
["bitfinex-derivatives","SOLF0:USTF0",1767849512796,0.05474501,137.78,137.73,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767849514688,0.05474501,137.78,137.73,9.10019446]
["bitfinex-derivatives","SOLF0:USTF0",1767849515993,2.53235528,137.78,137.73,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767849517902,0.05474501,137.78,137.73,9.10019446]
["bitfinex-derivatives","SOLF0:USTF0",1767849523001,2.53235528,137.78,137.73,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767849525101,2.53235528,137.78,137.73,9.10019446]
["bitfinex-derivatives","SOLF0:USTF0",1767849527501,0.05474501,137.78,137.73,9.10019446]
["bitfinex-derivatives","SOLF0:USTF0",1767849531008,0.05474501,137.78,137.74,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849537310,0.05474501,137.78,137.75,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849537613,2.47761027,137.82,137.75,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849537614,9.01601027,137.82,137.75,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849538711,9.01601027,137.82,137.76,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849540716,9.01601027,137.82,137.75,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767849540717,2.47761027,137.86,137.78,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849541715,9.01391027,137.86,137.8,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849542109,6.5365,137.85,137.8,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849548321,8.96833314,137.85,137.8,2.55839446]
["bitfinex-derivatives","SOLF0:USTF0",1767849548520,2.43183314,137.84,137.76,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767849549523,2.43183314,137.84,137.77,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767849550127,2.50200868,137.83,137.76,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767849550520,2.50200868,137.83,137.76,2.63030367]
["bitfinex-derivatives","SOLF0:USTF0",1767849551627,6.538,137.82,137.76,2.63030367]
["bitfinex-derivatives","SOLF0:USTF0",1767849551815,2.50200868,137.82,137.76,2.63030367]
["bitfinex-derivatives","SOLF0:USTF0",1767849552219,2.50200868,137.79,137.74,2.63030367]
["bitfinex-derivatives","SOLF0:USTF0",1767849552819,6.539,137.8,137.74,2.63030367]
["bitfinex-derivatives","SOLF0:USTF0",1767849559926,2.50200868,137.81,137.74,2.63030367]
["bitfinex-derivatives","SOLF0:USTF0",1767849560234,2.50200868,137.83,137.75,2.63030367]
["bitfinex-derivatives","SOLF0:USTF0",1767849560925,2.50200868,137.83,137.78,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767849561529,9.03950868,137.83,137.78,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767849568929,6.5379,137.82,137.78,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767849571638,9.04050868,137.81,137.78,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767849572236,2.40296651,137.79,137.73,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849573529,8.94236651,137.79,137.73,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849575538,2.40296651,137.79,137.73,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849576042,2.40296651,137.79,137.73,8.95701019]
["bitfinex-derivatives","SOLF0:USTF0",1767849579740,4.20464495,137.78,137.71,8.95761019]
["bitfinex-derivatives","SOLF0:USTF0",1767849580141,4.20464495,137.78,137.72,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849580542,10.74454495,137.78,137.72,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849586958,4.20464495,137.8,137.73,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849588661,4.20464495,137.8,137.73,8.95701019]
["bitfinex-derivatives","SOLF0:USTF0",1767849589757,4.20464495,137.8,137.74,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849591765,4.20464495,137.8,137.74,8.95661019]
["bitfinex-derivatives","SOLF0:USTF0",1767849592452,2.40296651,137.8,137.75,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849592857,2.40296651,137.8,137.75,8.95611019]
["bitfinex-derivatives","SOLF0:USTF0",1767849594458,10.74264495,137.82,137.75,8.95611019]
["bitfinex-derivatives","SOLF0:USTF0",1767849594658,2.40296651,137.81,137.75,8.95611019]
["bitfinex-derivatives","SOLF0:USTF0",1767849596163,2.40296651,137.81,137.76,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849596469,1.80167844,137.82,137.76,8.95561019]
["bitfinex-derivatives","SOLF0:USTF0",1767849596668,1.80167844,137.82,137.77,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849598373,2.40296651,137.83,137.77,8.95521019]
["bitfinex-derivatives","SOLF0:USTF0",1767849598974,2.40296651,137.83,137.78,8.95461019]
["bitfinex-derivatives","SOLF0:USTF0",1767849599582,2.40296651,137.83,137.75,6.80150245]
["bitfinex-derivatives","SOLF0:USTF0",1767849599583,8.93956651,137.85,137.79,8.95421019]
["bitfinex-derivatives","SOLF0:USTF0",1767849608980,8.93956651,137.85,137.79,2.41491019]
["bitfinex-derivatives","SOLF0:USTF0",1767849610389,1.80167844,137.86,137.8,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849610678,8.92387268,137.87,137.8,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849611676,8.92387268,137.87,137.8,8.93437339]
["bitfinex-derivatives","SOLF0:USTF0",1767849612078,8.92387268,137.87,137.81,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849612387,2.38787268,137.86,137.81,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849613572,2.38787268,137.88,137.82,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849614584,2.38787268,137.88,137.82,8.93337339]
["bitfinex-derivatives","SOLF0:USTF0",1767849618191,8.92297268,137.88,137.82,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849620093,2.38787268,137.89,137.82,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849622095,2.38787268,137.89,137.82,8.93337339]
["bitfinex-derivatives","SOLF0:USTF0",1767849624397,2.38787268,137.87,137.8,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767849624595,4.18955112,137.86,137.79,2.39557339]
["bitfinex-derivatives","SOLF0:USTF0",1767849625697,10.72555112,137.86,137.79,8.93487339]
["bitfinex-derivatives","SOLF0:USTF0",1767849627987,2.38787268,137.85,137.79,8.93487339]
["bitfinex-derivatives","SOLF0:USTF0",1767849637502,2.38787268,137.85,137.8,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849643913,2.38787268,137.85,137.8,9.08970727]
["bitfinex-derivatives","SOLF0:USTF0",1767849644715,2.38787268,137.85,137.8,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849644911,6.5366,137.85,137.78,9.09020727]
["bitfinex-derivatives","SOLF0:USTF0",1767849645117,2.56804146,137.84,137.78,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849647524,2.56804146,137.84,137.78,9.09070727]
["bitfinex-derivatives","SOLF0:USTF0",1767849647823,5.38030205,137.86,137.79,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849648830,2.56804146,137.95,137.85,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849649322,6.5328,137.93,137.86,9.08690727]
["bitfinex-derivatives","SOLF0:USTF0",1767849649919,2.56804146,137.93,137.86,9.08690727]
["bitfinex-derivatives","SOLF0:USTF0",1767849650221,2.56804146,137.92,137.83,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849650421,2.56804146,137.92,137.82,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849651223,2.56804146,137.92,137.83,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849651624,2.56804146,137.92,137.85,9.08730727]
["bitfinex-derivatives","SOLF0:USTF0",1767849657730,9.10124146,137.92,137.85,9.08730727]
["bitfinex-derivatives","SOLF0:USTF0",1767849660531,2.56804146,137.91,137.85,9.08730727]
["bitfinex-derivatives","SOLF0:USTF0",1767849660935,2.56804146,137.9,137.85,2.55090727]
["bitfinex-derivatives","SOLF0:USTF0",1767849661124,2.56804146,137.9,137.83,9.08790727]
["bitfinex-derivatives","SOLF0:USTF0",1767849662033,2.56804146,137.9,137.84,2.44378577]
["bitfinex-derivatives","SOLF0:USTF0",1767849665034,2.56804146,137.9,137.85,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849665232,2.48485584,137.94,137.85,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849665629,2.48485584,137.94,137.86,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849666025,2.48485584,137.94,137.87,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767849666233,2.48485584,137.94,137.87,8.99721768]
["bitfinex-derivatives","SOLF0:USTF0",1767849667937,2.48485584,137.94,137.88,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849668839,2.48485584,137.94,137.88,8.99671768]
["bitfinex-derivatives","SOLF0:USTF0",1767849669928,11.82831643,137.97,137.9,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849671443,9.01605584,137.97,137.91,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849672031,2.48485584,138.02,137.93,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849672848,9.01345584,138.02,137.94,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849673243,2.48485584,138.01,137.94,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849674645,9.01395584,138.01,137.94,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849678545,2.48485584,138.01,137.94,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849678946,2.48485584,138.01,137.94,8.99381768]
["bitfinex-derivatives","SOLF0:USTF0",1767849681851,9.01385584,138.01,137.94,8.99381768]
["bitfinex-derivatives","SOLF0:USTF0",1767849682356,9.01385584,138.01,137.94,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849687249,104.11275584,137.92,137.87,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767849687450,101.6063,137.95,137.84,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849687451,2.48485584,137.94,137.84,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849687747,9.01785584,137.93,137.84,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849687953,2.48485584,137.95,137.84,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849688149,2.48485584,137.95,137.85,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849689552,9.01685584,137.95,137.87,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849691357,9.01585584,137.97,137.88,2.46171768]
["bitfinex-derivatives","SOLF0:USTF0",1767849692552,9.01585584,137.97,137.89,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849694665,8.99376537,137.96,137.89,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849694860,8.99376537,137.96,137.84,101.684]
["bitfinex-derivatives","SOLF0:USTF0",1767849694861,2.46226537,137.91,137.82,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849696563,5.27452596,137.89,137.79,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849697673,6.5353,137.88,137.8,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849700681,8.33483633,137.88,137.8,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849702986,10.7971017,137.88,137.8,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849706288,2.46226537,137.87,137.8,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849706581,4.2618017,137.87,137.8,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849709989,2.46226537,137.87,137.8,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849714982,2.46226537,137.85,137.78,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849715877,2.46226537,137.85,137.79,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849722294,8.99896537,137.85,137.79,2.55125159]
["bitfinex-derivatives","SOLF0:USTF0",1767849727497,10.82441646,137.87,137.8,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849727999,2.48918013,137.86,137.8,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849729200,2.48918013,137.85,137.79,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767849729499,2.48918013,137.85,137.78,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849730697,2.48918013,137.84,137.78,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767849730888,2.48918013,137.82,137.72,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849731093,2.48918013,137.82,137.74,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849732703,9.02718013,137.82,137.75,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849733489,2.48918013,137.82,137.76,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849734705,2.48918013,137.82,137.76,8.80214823]
["bitfinex-derivatives","SOLF0:USTF0",1767849735205,4.28871646,137.84,137.78,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849735400,2.48918013,137.84,137.78,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849736702,2.48918013,137.84,137.78,8.80114823]
["bitfinex-derivatives","SOLF0:USTF0",1767849738801,2.48918013,137.84,137.79,8.80064823]
["bitfinex-derivatives","SOLF0:USTF0",1767849739101,2.48918013,137.86,137.79,8.80064823]
["bitfinex-derivatives","SOLF0:USTF0",1767849742512,9.02528013,137.86,137.79,8.80064823]
["bitfinex-derivatives","SOLF0:USTF0",1767849743114,2.48918013,137.85,137.79,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849752329,9.02568013,137.85,137.79,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849753326,2.29905232,137.84,137.79,2.26144823]
["bitfinex-derivatives","SOLF0:USTF0",1767849753730,2.29905232,137.84,137.77,2.31072467]
["bitfinex-derivatives","SOLF0:USTF0",1767849754735,2.29905232,137.84,137.78,2.31072467]
["bitfinex-derivatives","SOLF0:USTF0",1767849757538,8.33603633,137.85,137.79,2.31072467]
["bitfinex-derivatives","SOLF0:USTF0",1767849758036,10.63508865,137.85,137.79,2.31072467]
["bitfinex-derivatives","SOLF0:USTF0",1767849759528,8.83555232,137.85,137.79,2.31072467]
["bitfinex-derivatives","SOLF0:USTF0",1767849764044,2.29905232,137.84,137.79,2.31072467]
["bitfinex-derivatives","SOLF0:USTF0",1767849768058,2.29905232,137.84,137.78,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767849768554,2.29905232,137.84,137.78,8.85042467]
["bitfinex-derivatives","SOLF0:USTF0",1767849774158,2.29905232,137.84,137.79,2.31072467]
["bitfinex-derivatives","SOLF0:USTF0",1767849782462,1.99010039,137.83,137.77,2.12295867]
["bitfinex-derivatives","SOLF0:USTF0",1767849782669,1.99010039,137.83,137.76,6.78957988]
["bitfinex-derivatives","SOLF0:USTF0",1767849782964,1.99010039,137.83,137.75,8.91253855]
["bitfinex-derivatives","SOLF0:USTF0",1767849783165,1.99010039,137.83,137.75,15.45353855]
["bitfinex-derivatives","SOLF0:USTF0",1767849783364,1.99010039,137.83,137.75,8.91253855]
["bitfinex-derivatives","SOLF0:USTF0",1767849784567,1.99771736,137.82,137.76,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767849786062,8.53561736,137.82,137.76,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767849786368,1.99771736,137.81,137.76,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767849786667,1.99771736,137.81,137.75,2.12295867]
["bitfinex-derivatives","SOLF0:USTF0",1767849787564,1.99771736,137.81,137.75,8.66415867]
["bitfinex-derivatives","SOLF0:USTF0",1767849790067,1.99771736,137.81,137.75,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767849790263,1.99771736,137.78,137.71,2.00605803]
["bitfinex-derivatives","SOLF0:USTF0",1767849790454,1.99771736,137.78,137.71,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849791064,1.99771736,137.76,137.69,8.54997815]
["bitfinex-derivatives","SOLF0:USTF0",1767849791570,1.99771736,137.75,137.69,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849792367,1.99771736,137.74,137.69,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849794363,1.99771736,137.74,137.69,8.54997815]
["bitfinex-derivatives","SOLF0:USTF0",1767849796467,4.78164157,137.76,137.69,8.54997815]
["bitfinex-derivatives","SOLF0:USTF0",1767849796663,1.96887925,137.75,137.69,8.54997815]
["bitfinex-derivatives","SOLF0:USTF0",1767849796866,1.96887925,137.75,137.68,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849798564,1.96887925,137.75,137.68,8.55047815]
["bitfinex-derivatives","SOLF0:USTF0",1767849801159,1.96887925,137.75,137.69,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849801671,1.96887925,137.75,137.66,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849802564,1.88538214,137.74,137.67,8.55087815]
["bitfinex-derivatives","SOLF0:USTF0",1767849803672,1.88538214,137.74,137.68,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849803868,1.88538214,137.74,137.68,8.55047815]
["bitfinex-derivatives","SOLF0:USTF0",1767849811878,1.77052265,137.73,137.66,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767849812075,1.77052265,137.72,137.64,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849812676,1.74939359,137.71,137.64,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849814585,1.72593987,137.7,137.64,2.00597815]
["bitfinex-derivatives","SOLF0:USTF0",1767849816089,8.25700481,137.73,137.66,8.42793852]
["bitfinex-derivatives","SOLF0:USTF0",1767849816479,1.7030004,137.72,137.66,8.42793852]
["bitfinex-derivatives","SOLF0:USTF0",1767849816681,1.7030004,137.71,137.64,8.42863852]
["bitfinex-derivatives","SOLF0:USTF0",1767849818188,1.7030004,137.71,137.65,8.42843852]
["bitfinex-derivatives","SOLF0:USTF0",1767849824493,3.50705798,137.71,137.65,8.42843852]
["bitfinex-derivatives","SOLF0:USTF0",1767849826695,1.59531951,137.7,137.65,1.88253852]
["bitfinex-derivatives","SOLF0:USTF0",1767849827396,1.59531951,137.7,137.62,1.88253852]
["bitfinex-derivatives","SOLF0:USTF0",1767849827595,1.59531951,137.7,137.64,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767849828098,1.59531951,137.7,137.64,8.42893852]
["bitfinex-derivatives","SOLF0:USTF0",1767849831696,1.54580557,137.68,137.62,8.42953852]
["bitfinex-derivatives","SOLF0:USTF0",1767849833492,1.54580557,137.68,137.59,289.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767849833493,3.33085944,137.67,137.6,8.43043852]
["bitfinex-derivatives","SOLF0:USTF0",1767849833699,1.52680186,137.66,137.6,8.43043852]
["bitfinex-derivatives","SOLF0:USTF0",1767849834094,1.52680186,137.66,137.61,1.88253852]
["bitfinex-derivatives","SOLF0:USTF0",1767849837187,1.52680186,137.66,137.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767849837894,87.42680186,137.66,137.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767849838401,1.48120781,137.65,137.6,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767849839400,1.48120781,137.65,137.6,8.43083852]
["bitfinex-derivatives","SOLF0:USTF0",1767849841806,3.25911716,137.63,137.57,1.88253852]
["bitfinex-derivatives","SOLF0:USTF0",1767849842099,1.44181515,137.62,137.57,1.88253852]
["bitfinex-derivatives","SOLF0:USTF0",1767849843401,1.42357562,137.6,137.53,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849844309,3.21949561,137.62,137.56,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767849844602,89.11949561,137.62,137.56,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767849844902,89.11949561,137.62,137.56,8.16146469]
["bitfinex-derivatives","SOLF0:USTF0",1767849845296,89.11949561,137.62,137.56,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849845606,85.9,137.62,137.56,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849846007,85.9,137.62,137.57,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767849846310,87.29943924,137.62,137.57,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767849846911,1.39943924,137.61,137.55,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767849847104,1.80405758,137.6,137.54,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849847309,3.19563166,137.6,137.54,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849847505,1.39157408,137.59,137.51,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849847707,1.39157408,137.59,137.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767849848007,1.80405758,137.61,137.54,8.16246469]
["bitfinex-derivatives","SOLF0:USTF0",1767849848008,3.19563166,137.61,137.54,8.16246469]
["bitfinex-derivatives","SOLF0:USTF0",1767849848207,3.19563166,137.61,137.56,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767849848408,1.39157408,137.61,137.54,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849849707,1.39157408,137.61,137.57,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767849856712,1.32476456,137.59,137.54,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849857615,1.32476456,137.59,137.55,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767849861115,3.09458477,137.58,137.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767849864421,3.09458477,137.58,137.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767849866620,1.25824163,137.57,137.51,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849866819,6.5479,137.61,137.5,101.9355]
["bitfinex-derivatives","SOLF0:USTF0",1767849866820,1.25824163,137.55,137.5,101.9355]
["bitfinex-derivatives","SOLF0:USTF0",1767849867022,1.80405758,137.54,137.5,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849867227,1.25824163,137.55,137.5,103.54536469]
["bitfinex-derivatives","SOLF0:USTF0",1767849867624,1.80405758,137.56,137.5,103.54536469]
["bitfinex-derivatives","SOLF0:USTF0",1767849868527,1.80405758,137.56,137.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767849869120,89.01606316,137.57,137.53,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767849871623,1.22778101,137.56,137.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767849871829,1.22778101,137.56,137.5,1.61136469]
["bitfinex-derivatives","SOLF0:USTF0",1767849872826,1.80405758,137.55,137.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767849873627,3.01570999,137.55,137.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767849876728,1.19476317,137.54,137.48,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849877232,1.80405758,137.53,137.48,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849877732,1.80405758,137.53,137.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767849878336,1.19476317,137.54,137.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767849879536,2.98250451,137.56,137.49,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849879934,1.17844693,137.56,137.5,103.41748014]
["bitfinex-derivatives","SOLF0:USTF0",1767849880237,1.17844693,137.56,137.51,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849881134,85.96,137.57,137.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767849884743,21.69780164,137.64,137.54,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849884744,1.15246762,137.62,137.54,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849884941,108.83026926,137.64,137.57,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849886041,87.13246762,137.64,137.6,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767849886347,85.98,137.64,137.59,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849886644,1.14246736,137.66,137.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767849888241,85.98,137.67,137.61,8.02978014]
["bitfinex-derivatives","SOLF0:USTF0",1767849888748,87.11268336,137.67,137.61,8.02978014]
["bitfinex-derivatives","SOLF0:USTF0",1767849889132,109.28781083,137.67,137.61,8.02978014]
["bitfinex-derivatives","SOLF0:USTF0",1767849889333,87.11268336,137.67,137.61,8.02978014]
["bitfinex-derivatives","SOLF0:USTF0",1767849893053,1.1137788,137.66,137.61,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767849893349,1.1137788,137.66,137.59,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767849896752,1.09574401,137.65,137.57,8.03138014]
["bitfinex-derivatives","SOLF0:USTF0",1767849897253,1.09136875,137.63,137.57,8.03138014]
["bitfinex-derivatives","SOLF0:USTF0",1767849897843,1.09136875,137.63,137.57,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767849900256,1.09136875,137.63,137.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767849900553,1.09136875,137.63,137.55,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849900554,1.07854401,137.61,137.55,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849901054,1.07854401,137.61,137.55,8.03268014]
["bitfinex-derivatives","SOLF0:USTF0",1767849901354,1.07854401,137.61,137.55,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767849901557,1.07854401,137.61,137.49,101.9412]
["bitfinex-derivatives","SOLF0:USTF0",1767849901558,1.07436152,137.6,137.49,101.9412]
["bitfinex-derivatives","SOLF0:USTF0",1767849901755,1.07436152,137.6,137.51,8.03448014]
["bitfinex-derivatives","SOLF0:USTF0",1767849901756,1.07436152,137.59,137.51,8.03448014]
["bitfinex-derivatives","SOLF0:USTF0",1767849902543,3.88921833,137.58,137.51,8.03448014]
["bitfinex-derivatives","SOLF0:USTF0",1767849903555,86.99734375,137.57,137.51,1.48198014]
["bitfinex-derivatives","SOLF0:USTF0",1767849903851,3.88141024,137.55,137.47,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849904055,1.05734375,137.54,137.47,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849904265,1.05341129,137.53,137.44,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849904560,86.99341129,137.52,137.45,8.00878325]
["bitfinex-derivatives","SOLF0:USTF0",1767849905147,1.04952404,137.51,137.45,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849905752,1.04952404,137.51,137.47,0.05367866]
["bitfinex-derivatives","SOLF0:USTF0",1767849906157,0.05300185,137.49,137.47,0.05367866]
["bitfinex-derivatives","SOLF0:USTF0",1767849907257,0.05300185,137.49,137.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767849907258,0.05300185,137.49,137.43,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849915952,0.05300185,137.49,137.43,8.00968325]
["bitfinex-derivatives","SOLF0:USTF0",1767849916155,0.05300185,137.49,137.44,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849916356,89.83714592,137.53,137.44,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849917359,1.05939403,137.52,137.44,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849917567,1.05939403,137.52,137.44,8.00918325]
["bitfinex-derivatives","SOLF0:USTF0",1767849917757,1.05939403,137.52,137.45,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849922062,7.61169403,137.52,137.45,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849922457,1.05939403,137.52,137.43,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849923064,1.04366374,137.5,137.43,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849926863,1.03174903,137.49,137.41,15.50558873]
["bitfinex-derivatives","SOLF0:USTF0",1767849927361,1.02884815,137.46,137.39,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849927671,1.02884815,137.45,137.39,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849928161,1.02599327,137.43,137.36,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849928565,2.82406649,137.44,137.36,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849929266,6.5565,137.43,137.37,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849929660,7.57968362,137.43,137.37,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849929855,7.57968362,137.43,137.35,8.01358325]
["bitfinex-derivatives","SOLF0:USTF0",1767849930263,7.57968362,137.43,137.35,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849933168,0.04929887,137.4,137.35,1.45338325]
["bitfinex-derivatives","SOLF0:USTF0",1767849935973,0.04929887,137.4,137.36,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1767849936174,31.2509567,137.44,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849937075,32.30401648,137.44,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849937679,1.05060911,137.43,137.36,6.61410218]
["bitfinex-derivatives","SOLF0:USTF0",1767849937980,1.05060911,137.41,137.36,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1767849938373,25.74305743,137.44,137.36,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1767849938569,25.74305743,137.44,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849939472,1.04580046,137.43,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849939672,7.60260046,137.43,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849944087,1.03423757,137.42,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849946490,2.84618866,137.42,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849953288,9.40318866,137.42,137.36,1.48570061]
["bitfinex-derivatives","SOLF0:USTF0",1767849954094,2.82697896,137.39,137.32,1.43119843]
["bitfinex-derivatives","SOLF0:USTF0",1767849955686,9.38537896,137.39,137.32,7.99259843]
["bitfinex-derivatives","SOLF0:USTF0",1767849955885,0.04774895,137.37,137.34,0.04897877]
["bitfinex-derivatives","SOLF0:USTF0",1767849958699,0.04774895,137.37,137.32,1.43119843]
["bitfinex-derivatives","SOLF0:USTF0",1767849959390,8.41910004,137.37,137.32,1.43119843]
["bitfinex-derivatives","SOLF0:USTF0",1767849962002,8.41910004,137.37,137.27,103.91455109]
["bitfinex-derivatives","SOLF0:USTF0",1767849962003,0.99954667,137.36,137.29,1.43119843]
["bitfinex-derivatives","SOLF0:USTF0",1767849962798,0.05410908,137.34,137.29,1.43119843]
["bitfinex-derivatives","SOLF0:USTF0",1767849966793,1.04165278,137.34,137.27,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849966997,2.79949479,137.33,137.27,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849967210,0.9875437,137.33,137.27,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849967403,9.3584014,137.35,137.27,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849967605,0.05141446,137.31,137.27,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849968606,0.05141446,137.31,137.27,7.92864073]
["bitfinex-derivatives","SOLF0:USTF0",1767849968808,0.05141446,137.31,137.28,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849970303,0.05141446,137.31,137.25,7.92934073]
["bitfinex-derivatives","SOLF0:USTF0",1767849970606,0.05141446,137.31,137.25,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849972209,0.05141446,137.31,137.25,7.92964073]
["bitfinex-derivatives","SOLF0:USTF0",1767849972511,0.05141446,137.31,137.26,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849973706,7.58984077,137.31,137.24,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849973912,9.40179186,137.31,137.24,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849974102,9.3503774,137.31,137.24,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849974302,6.5628,137.3,137.24,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849974612,0.04897812,137.29,137.24,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849980904,0.04897812,137.29,137.25,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849981109,1.81195109,137.32,137.25,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849981517,87.93195109,137.34,137.26,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849981818,88.94522105,137.34,137.26,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849982209,7.57466996,137.33,137.26,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849982409,0.04730873,137.31,137.26,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849983318,0.04730873,137.31,137.27,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849984117,408.0039,137.42,137.22,102.143]
["bitfinex-derivatives","SOLF0:USTF0",1767849984118,1.40497822,137.46,137.33,102.0615]
["bitfinex-derivatives","SOLF0:USTF0",1767849984314,1.40497822,137.46,137.37,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849984622,1.81195109,137.44,137.37,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849985324,1.40497822,137.45,137.37,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849985515,1.40497822,137.45,137.39,0.05242476]
["bitfinex-derivatives","SOLF0:USTF0",1767849986118,1.40497822,137.45,137.35,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849986119,3.21692931,137.42,137.35,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849986320,1.81195109,137.4,137.35,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849987517,0.04988646,137.39,137.35,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849989316,0.04988646,137.39,137.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767849989521,0.04988646,137.39,137.33,7.92564073]
["bitfinex-derivatives","SOLF0:USTF0",1767849990125,0.04988646,137.39,137.33,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849991127,1.86183755,137.39,137.33,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849991729,3.26681577,137.39,137.33,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767849999922,1.45486468,137.39,137.33,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767850000828,0.04988646,137.39,137.33,1.36464073]
["bitfinex-derivatives","SOLF0:USTF0",1767850002024,3.22149636,137.37,137.3,1.37111056]
["bitfinex-derivatives","SOLF0:USTF0",1767850003032,0.04615676,137.35,137.3,1.37111056]
["bitfinex-derivatives","SOLF0:USTF0",1767850006736,0.04615676,137.35,137.31,1.37111056]
["bitfinex-derivatives","SOLF0:USTF0",1767850007231,1.40954527,137.39,137.32,1.37111056]
["bitfinex-derivatives","SOLF0:USTF0",1767850007536,1.40954527,137.39,137.32,1.42157987]
["bitfinex-derivatives","SOLF0:USTF0",1767850008735,1.40954527,137.39,137.32,7.98317987]
["bitfinex-derivatives","SOLF0:USTF0",1767850008941,7.96824527,137.39,137.33,1.37111056]
["bitfinex-derivatives","SOLF0:USTF0",1767850018444,1.40954527,137.37,137.32,0.05046931]
["bitfinex-derivatives","SOLF0:USTF0",1767850020742,2.83243339,137.4,137.32,1.42157987]
["bitfinex-derivatives","SOLF0:USTF0",1767850020743,9.39083339,137.4,137.32,1.42157987]
["bitfinex-derivatives","SOLF0:USTF0",1767850021049,87.50954527,137.41,137.32,1.42157987]
["bitfinex-derivatives","SOLF0:USTF0",1767850021236,87.50954527,137.41,137.35,1.37111056]
["bitfinex-derivatives","SOLF0:USTF0",1767850021846,87.50954527,137.41,137.37,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1767850022551,94.06694527,137.41,137.37,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1767850023038,1.40373425,137.4,137.32,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850023235,1.40373425,137.39,137.32,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850024346,0.04943865,137.37,137.32,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850026852,0.04943865,137.37,137.33,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850034570,6.5599,137.36,137.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767850035362,0.05326025,137.34,137.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767850035571,5.31237785,137.33,137.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767850036261,5.31237785,137.33,137.27,8.0303799]
["bitfinex-derivatives","SOLF0:USTF0",1767850036667,5.31237785,137.33,137.27,6.75674242]
["bitfinex-derivatives","SOLF0:USTF0",1767850036869,5.31237785,137.33,137.28,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850037663,5.31237785,137.33,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850042560,5.31237785,137.33,137.27,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850043271,5.31237785,137.33,137.27,7.83773748]
["bitfinex-derivatives","SOLF0:USTF0",1767850044377,5.31237785,137.33,137.27,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850046879,5.31237785,137.33,137.27,7.83753748]
["bitfinex-derivatives","SOLF0:USTF0",1767850047581,5.31237785,137.33,137.28,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850048880,5.31237785,137.33,137.28,7.83723748]
["bitfinex-derivatives","SOLF0:USTF0",1767850050685,5.31237785,137.33,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850052187,5.30196986,137.32,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850052390,0.05326025,137.34,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850052694,5.30166436,137.33,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850052989,5.30166436,137.32,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850053184,0.05326025,137.34,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850053384,5.30146069,137.33,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850053585,5.30146069,137.32,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850053784,0.05326025,137.34,137.29,1.27363748]
["bitfinex-derivatives","SOLF0:USTF0",1767850053984,5.30146069,137.33,137.29,7.83673748]
["bitfinex-derivatives","SOLF0:USTF0",1767850054184,0.05326025,137.34,137.29,7.83673748]
["bitfinex-derivatives","SOLF0:USTF0",1767850054586,0.05326025,137.34,137.3,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850055094,6.5597,137.37,137.3,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850055291,87.45828919,137.38,137.31,1.31711853]
["bitfinex-derivatives","SOLF0:USTF0",1767850056596,94.01718919,137.38,137.31,7.87931853]
["bitfinex-derivatives","SOLF0:USTF0",1767850058200,94.01718919,137.38,137.32,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850059193,92.6589,137.38,137.32,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850060593,94.01718919,137.38,137.32,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850063200,87.45828919,137.38,137.32,7.8250862]
["bitfinex-derivatives","SOLF0:USTF0",1767850064606,1.35828919,137.38,137.32,7.8250862]
["bitfinex-derivatives","SOLF0:USTF0",1767850072516,1.35828919,137.38,137.33,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850073314,1.35828919,137.38,137.34,0.04610127]
["bitfinex-derivatives","SOLF0:USTF0",1767850078923,1.35828919,137.34,137.25,13.31883184]
["bitfinex-derivatives","SOLF0:USTF0",1767850079116,1.35828919,137.34,137.24,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850079117,1.81256973,137.29,137.24,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850081225,8.37586973,137.29,137.21,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850081421,0.04631709,137.28,137.21,1.2634862]
["bitfinex-derivatives","SOLF0:USTF0",1767850083416,0.04631709,137.28,137.21,7.8302862]
["bitfinex-derivatives","SOLF0:USTF0",1767850083617,0.04631709,137.28,137.22,1.2814865]
["bitfinex-derivatives","SOLF0:USTF0",1767850084620,0.04631709,137.28,137.23,1.2814865]
["bitfinex-derivatives","SOLF0:USTF0",1767850089417,1.85888682,137.28,137.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767850089821,1.85888682,137.28,137.22,7.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1767850094328,1.85888682,137.28,137.23,1.2814865]
["bitfinex-derivatives","SOLF0:USTF0",1767850112546,0.04631709,137.28,137.23,1.2814865]
["bitfinex-derivatives","SOLF0:USTF0",1767850113048,1.81256973,137.27,137.21,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850113851,6.5646,137.26,137.21,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850116150,0.04778136,137.25,137.21,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850119739,6.61288136,137.25,137.21,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850126951,0.04778136,137.25,137.21,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850127852,6.564,137.28,137.21,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850128154,1.81256973,137.29,137.23,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850128547,86.16,137.3,137.23,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850128748,6.5634,137.29,137.23,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850128951,86.16,137.3,137.23,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850129456,86.16,137.3,137.25,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1767850129640,6.5627,137.3,137.25,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1767850130455,6.5627,137.3,137.25,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1767850136843,6.5621,137.32,137.25,1.41505568]
["bitfinex-derivatives","SOLF0:USTF0",1767850138655,6.5621,137.32,137.26,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850140960,191.05595814,137.34,137.25,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1767850141456,6.5626,137.31,137.24,1.36911308]
["bitfinex-derivatives","SOLF0:USTF0",1767850141861,6.5626,137.31,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850152778,6.5627,137.3,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850155185,6.5621,137.32,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850156583,6.5622,137.31,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850160882,88.99575814,137.34,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850161186,6.5616,137.33,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850164379,95.55675814,137.34,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850168987,6.5613,137.33,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850175791,6.5617,137.32,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850176185,6.5622,137.31,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850176395,191.05615814,137.34,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850178089,6.5625,137.31,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850181591,191.05615814,137.34,137.28,1.37123003]
["bitfinex-derivatives","SOLF0:USTF0",1767850181592,6.5613,137.33,137.28,1.37123003]
["bitfinex-derivatives","SOLF0:USTF0",1767850182794,6.5613,137.33,137.28,0.04729214]
["bitfinex-derivatives","SOLF0:USTF0",1767850187198,101.9941,137.43,137.3,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850187399,101.9941,137.43,137.29,102.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767850187400,104.82655814,137.43,137.32,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850187590,2.83575814,137.4,137.32,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850187996,5.34157468,137.39,137.32,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850188203,91.46157468,137.38,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850188398,8.17733282,137.37,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850188697,86.12,137.38,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850188698,1.81371454,137.34,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850188894,5.34157468,137.33,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850189094,1.81371454,137.34,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850189296,5.33293348,137.33,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850189495,0.04580317,137.32,137.29,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850192202,0.04580317,137.32,137.27,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850192408,5.32963631,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850192599,0.04580317,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850192801,5.32964959,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850193001,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850193204,5.32964167,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850193403,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850193604,5.32971447,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850193805,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850194007,5.32971447,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850194206,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850194410,5.3298142,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850194710,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850194912,5.32980434,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850195216,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850195419,5.3302285,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850195613,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850195815,5.3302285,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850196010,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850196212,5.33059715,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850196506,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850196712,5.33107357,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850196911,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850197112,5.33107357,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850197417,1.85951771,137.32,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850197618,5.33120404,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850197806,1.81371454,137.31,137.25,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850200319,0.04580317,137.32,137.26,1.32393789]
["bitfinex-derivatives","SOLF0:USTF0",1767850202313,0.04580317,137.32,137.26,7.88843789]
["bitfinex-derivatives","SOLF0:USTF0",1767850203423,0.04580317,137.32,137.27,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850204516,1.85951771,137.32,137.25,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850204924,1.81371454,137.3,137.25,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850205120,1.81371454,137.3,137.23,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850205827,1.81371454,137.28,137.21,8.26282338]
["bitfinex-derivatives","SOLF0:USTF0",1767850206127,1.81371454,137.28,137.21,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850206523,8.37741454,137.28,137.21,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850207825,0.04721157,137.26,137.21,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850210223,0.04721157,137.26,137.21,7.99716893]
["bitfinex-derivatives","SOLF0:USTF0",1767850210428,1.81371454,137.28,137.22,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850210624,1.81371454,137.28,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850215724,1.81371454,137.28,137.22,8.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1767850222146,6.5633,137.29,137.22,8.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1767850222346,8.37701454,137.29,137.22,8.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1767850225954,8.37701454,137.29,137.23,1.43036893]
["bitfinex-derivatives","SOLF0:USTF0",1767850229652,6.5637,137.28,137.22,0.04893625]
["bitfinex-derivatives","SOLF0:USTF0",1767850229857,6.5637,137.28,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850230865,1.81371454,137.27,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850232661,8.37741454,137.28,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850233448,1.81371454,137.28,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850233654,1.81371454,137.29,137.22,8.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1767850234561,8.37691454,137.29,137.22,8.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1767850235762,8.37691454,137.29,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850239265,1.81371454,137.27,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850246473,1.81371454,137.28,137.22,1.47930518]
["bitfinex-derivatives","SOLF0:USTF0",1767850247272,1.81371454,137.28,137.23,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850248581,6.5632,137.29,137.23,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850249377,9.39866056,137.31,137.24,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850250175,9.39866056,137.31,137.26,0.05470063]
["bitfinex-derivatives","SOLF0:USTF0",1767850254974,2.83606056,137.31,137.22,8.27371187]
["bitfinex-derivatives","SOLF0:USTF0",1767850255171,2.83606056,137.31,137.22,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850255376,0.0463732,137.3,137.22,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850256575,6.5637,137.28,137.22,8.03656547]
["bitfinex-derivatives","SOLF0:USTF0",1767850256876,0.0463732,137.3,137.21,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850257183,6.5646,137.26,137.21,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850257578,86.18982777,137.27,137.21,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850257779,92.75392777,137.27,137.21,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850258584,86.18982777,137.27,137.21,8.03706547]
["bitfinex-derivatives","SOLF0:USTF0",1767850259480,0.04982777,137.27,137.21,8.03706547]
["bitfinex-derivatives","SOLF0:USTF0",1767850264390,6.61402777,137.27,137.21,1.47006547]
["bitfinex-derivatives","SOLF0:USTF0",1767850265189,0.04982777,137.27,137.22,1.18503603]
["bitfinex-derivatives","SOLF0:USTF0",1767850268391,6.61392777,137.27,137.22,1.18503603]
["bitfinex-derivatives","SOLF0:USTF0",1767850276794,6.5646,137.26,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850279497,6.5651,137.25,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850280394,0.04617114,137.24,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850284595,88.97606056,137.28,137.21,1.16806414]
["bitfinex-derivatives","SOLF0:USTF0",1767850285690,6.5646,137.26,137.21,1.16806414]
["bitfinex-derivatives","SOLF0:USTF0",1767850286397,6.5646,137.26,137.22,0.04617401]
["bitfinex-derivatives","SOLF0:USTF0",1767850287503,88.97606056,137.28,137.22,0.04617401]
["bitfinex-derivatives","SOLF0:USTF0",1767850287999,6.5652,137.25,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850303197,0.05273225,137.26,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850304607,6.61733225,137.26,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850305005,0.05273225,137.26,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850305711,6.5652,137.25,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850307314,0.05273225,137.26,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850307711,6.61733225,137.26,137.2,15.43508475]
["bitfinex-derivatives","SOLF0:USTF0",1767850308311,6.61733225,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767850308312,0.05273225,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767850308506,2.83606056,137.25,137.18,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850309415,0.05283084,137.23,137.18,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850310513,1.86940223,137.23,137.18,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850314315,1.86940223,137.23,137.2,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850314710,6.5648,137.26,137.2,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850314711,8.38137139,137.26,137.2,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850314918,1.81657139,137.27,137.21,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850316112,1.81657139,137.27,137.23,0.05099545]
["bitfinex-derivatives","SOLF0:USTF0",1767850316410,0.04696631,137.25,137.21,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850319935,1.81657139,137.27,137.22,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850320231,1.81657139,137.27,137.22,1.06121593]
["bitfinex-derivatives","SOLF0:USTF0",1767850321426,1.81657139,137.27,137.22,7.62761593]
["bitfinex-derivatives","SOLF0:USTF0",1767850321827,86.14,137.28,137.22,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1767850322030,6.5626,137.31,137.22,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1767850322031,1.81657139,137.3,137.24,1.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1767850322426,86.16,137.31,137.25,0.82956865]
["bitfinex-derivatives","SOLF0:USTF0",1767850322929,86.16,137.31,137.26,0.0498128]
["bitfinex-derivatives","SOLF0:USTF0",1767850323131,1.81657139,137.3,137.26,0.0498128]
["bitfinex-derivatives","SOLF0:USTF0",1767850326042,86.16,137.31,137.26,0.87938145]
["bitfinex-derivatives","SOLF0:USTF0",1767850329138,92.7223,137.31,137.26,0.87938145]
["bitfinex-derivatives","SOLF0:USTF0",1767850329645,94.53887139,137.31,137.26,0.87938145]
["bitfinex-derivatives","SOLF0:USTF0",1767850331845,92.7223,137.31,137.26,0.87938145]
["bitfinex-derivatives","SOLF0:USTF0",1767850334145,92.7223,137.31,137.26,0.0498128]
["bitfinex-derivatives","SOLF0:USTF0",1767850334739,92.7223,137.31,137.26,0.89922266]
["bitfinex-derivatives","SOLF0:USTF0",1767850336743,6.5623,137.31,137.26,0.89922266]
["bitfinex-derivatives","SOLF0:USTF0",1767850336944,87.95657139,137.33,137.26,0.89922266]
["bitfinex-derivatives","SOLF0:USTF0",1767850337244,87.95657139,137.35,137.26,0.89922266]
["bitfinex-derivatives","SOLF0:USTF0",1767850337640,87.95657139,137.35,137.26,0.84940986]
["bitfinex-derivatives","SOLF0:USTF0",1767850338049,87.95657139,137.35,137.29,0.90391047]
["bitfinex-derivatives","SOLF0:USTF0",1767850338638,94.51727139,137.35,137.29,0.90391047]
["bitfinex-derivatives","SOLF0:USTF0",1767850339044,87.95657139,137.35,137.29,0.90391047]
["bitfinex-derivatives","SOLF0:USTF0",1767850340148,87.95657139,137.35,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850340149,1.81657139,137.33,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850341656,6.5619,137.32,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850342155,1.81657139,137.33,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850343555,8.37787139,137.33,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850343757,1.81657139,137.33,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850344348,94.51727139,137.35,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850344747,92.7007,137.35,137.29,0.05450061]
["bitfinex-derivatives","SOLF0:USTF0",1767850344950,92.7007,137.35,137.29,0.90391047]
["bitfinex-derivatives","SOLF0:USTF0",1767850347163,86.14,137.35,137.29,0.90391047]
["bitfinex-derivatives","SOLF0:USTF0",1767850347859,1.81657139,137.37,137.3,0.84940986]
["bitfinex-derivatives","SOLF0:USTF0",1767850348158,87.93657139,137.37,137.3,0.84940986]
["bitfinex-derivatives","SOLF0:USTF0",1767850349158,87.93657139,137.37,137.32,0.05437631]
["bitfinex-derivatives","SOLF0:USTF0",1767850349656,94.49597139,137.37,137.32,0.05437631]
["bitfinex-derivatives","SOLF0:USTF0",1767850350361,6.5598,137.36,137.32,0.05437631]
["bitfinex-derivatives","SOLF0:USTF0",1767850351362,6.5603,137.35,137.32,0.05437631]
["bitfinex-derivatives","SOLF0:USTF0",1767850352558,8.37687139,137.35,137.32,0.05437631]
["bitfinex-derivatives","SOLF0:USTF0",1767850360063,6.5603,137.35,137.32,0.05437631]
["bitfinex-derivatives","SOLF0:USTF0",1767850364670,6.5599,137.36,137.32,0.05437631]
["bitfinex-derivatives","SOLF0:USTF0",1767850364968,86.12,137.37,137.32,0.8468465]
["bitfinex-derivatives","SOLF0:USTF0",1767850366971,1.81657139,137.39,137.32,0.8468465]
["bitfinex-derivatives","SOLF0:USTF0",1767850367172,8.37507139,137.39,137.32,0.8468465]
["bitfinex-derivatives","SOLF0:USTF0",1767850367473,1.81657139,137.39,137.32,0.8468465]
["bitfinex-derivatives","SOLF0:USTF0",1767850367965,6.5589,137.38,137.32,0.8468465]
["bitfinex-derivatives","SOLF0:USTF0",1767850368670,8.37507139,137.39,137.32,0.8468465]
["bitfinex-derivatives","SOLF0:USTF0",1767850372572,6.5585,137.39,137.32,0.8468465]
["bitfinex-derivatives","SOLF0:USTF0",1767850378475,6.5585,137.39,137.33,0.69249643]
["bitfinex-derivatives","SOLF0:USTF0",1767850379267,6.559,137.38,137.33,0.69249643]
["bitfinex-derivatives","SOLF0:USTF0",1767850382291,6.559,137.38,137.31,0.70379142]
["bitfinex-derivatives","SOLF0:USTF0",1767850382671,86.1,137.4,137.29,14.09411412]
["bitfinex-derivatives","SOLF0:USTF0",1767850382672,188.1153,137.4,137.29,14.09411412]
["bitfinex-derivatives","SOLF0:USTF0",1767850382976,104.86315829,137.38,137.27,0.70379142]
["bitfinex-derivatives","SOLF0:USTF0",1767850384578,6.5606,137.35,137.28,0.70379142]
["bitfinex-derivatives","SOLF0:USTF0",1767850386077,6.5609,137.34,137.28,0.70379142]
["bitfinex-derivatives","SOLF0:USTF0",1767850389076,102.0404,137.37,137.26,7.4757152]
["bitfinex-derivatives","SOLF0:USTF0",1767850389383,102.0404,137.37,137.26,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850389384,104.88275829,137.35,137.26,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850389574,6.562,137.32,137.24,7.4757152]
["bitfinex-derivatives","SOLF0:USTF0",1767850390382,6.562,137.32,137.23,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767850390383,2.83195829,137.32,137.23,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850390881,2.83195829,137.32,137.24,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850392684,6.5623,137.31,137.24,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850393172,2.83195829,137.32,137.24,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850393378,6.5614,137.33,137.26,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850400488,6.5618,137.32,137.26,0.6483925]
["bitfinex-derivatives","SOLF0:USTF0",1767850412005,6.5618,137.32,137.26,7.2128925]
["bitfinex-derivatives","SOLF0:USTF0",1767850412187,6.5618,137.32,137.27,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850414003,6.5612,137.34,137.28,0.05383587]
["bitfinex-derivatives","SOLF0:USTF0",1767850414302,86.1,137.35,137.28,0.71219567]
["bitfinex-derivatives","SOLF0:USTF0",1767850414703,86.1,137.35,137.28,0.05383587]
["bitfinex-derivatives","SOLF0:USTF0",1767850415506,86.1,137.35,137.28,0.71219567]
["bitfinex-derivatives","SOLF0:USTF0",1767850415701,92.6604,137.35,137.28,0.71219567]
["bitfinex-derivatives","SOLF0:USTF0",1767850416206,6.5604,137.35,137.28,0.71219567]
["bitfinex-derivatives","SOLF0:USTF0",1767850416707,6.56,137.36,137.29,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850417603,6.56,137.36,137.31,0.05375286]
["bitfinex-derivatives","SOLF0:USTF0",1767850420505,88.95195829,137.37,137.27,7.2221598]
["bitfinex-derivatives","SOLF0:USTF0",1767850420900,0.05026814,137.35,137.27,7.2221598]
["bitfinex-derivatives","SOLF0:USTF0",1767850421302,6.61066814,137.35,137.27,7.2221598]
["bitfinex-derivatives","SOLF0:USTF0",1767850425999,6.5608,137.34,137.27,7.2221598]
["bitfinex-derivatives","SOLF0:USTF0",1767850426199,0.05026814,137.35,137.28,7.2219598]
["bitfinex-derivatives","SOLF0:USTF0",1767850426400,88.95195829,137.37,137.28,7.2219598]
["bitfinex-derivatives","SOLF0:USTF0",1767850426906,0.05588276,137.33,137.28,7.2219598]
["bitfinex-derivatives","SOLF0:USTF0",1767850427909,0.05588276,137.33,137.29,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850428505,0.05588276,137.33,137.29,7.2214598]
["bitfinex-derivatives","SOLF0:USTF0",1767850430510,0.05588276,137.33,137.27,14.01869481]
["bitfinex-derivatives","SOLF0:USTF0",1767850430706,0.05588276,137.33,137.27,7.2221598]
["bitfinex-derivatives","SOLF0:USTF0",1767850434617,0.05588276,137.33,137.28,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850435121,6.61718276,137.33,137.28,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850435317,1.8136879,137.32,137.28,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850438123,6.61718276,137.33,137.28,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850440930,6.61718276,137.33,137.26,0.6583598]
["bitfinex-derivatives","SOLF0:USTF0",1767850442128,6.61718276,137.33,137.27,0.58245406]
["bitfinex-derivatives","SOLF0:USTF0",1767850442334,0.05588276,137.33,137.27,0.58245406]
["bitfinex-derivatives","SOLF0:USTF0",1767850442721,0.05588276,137.33,137.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767850442928,0.05588276,137.33,137.28,7.14605406]
["bitfinex-derivatives","SOLF0:USTF0",1767850450144,0.05588276,137.33,137.28,0.58245406]
["bitfinex-derivatives","SOLF0:USTF0",1767850457443,6.5619,137.32,137.26,7.3947888]
["bitfinex-derivatives","SOLF0:USTF0",1767850457647,1.8136879,137.27,137.2,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850458347,1.8136879,137.25,137.16,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850458546,6.05321791,137.24,137.16,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850458742,6.05321791,137.23,137.16,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850458943,1.8644162,137.25,137.16,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850458944,6.05321791,137.22,137.16,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850459142,6.05321791,137.21,137.16,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850459445,0.05240819,137.21,137.16,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850459646,0.05240819,137.21,137.18,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850460848,8.3789879,137.25,137.18,0.64732822]
["bitfinex-derivatives","SOLF0:USTF0",1767850463543,1.8136879,137.25,137.19,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850463750,1.8136879,137.27,137.19,0.59825379]
["bitfinex-derivatives","SOLF0:USTF0",1767850464553,1.8136879,137.27,137.22,0.05223848]
["bitfinex-derivatives","SOLF0:USTF0",1767850464753,1.8136879,137.27,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850470863,8.3774879,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850471050,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850471250,5.65217236,137.27,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850471556,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850471557,5.65217236,137.26,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850471758,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850471957,5.64814166,137.27,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850472260,5.64814166,137.26,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850472451,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850472644,5.58207524,137.27,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850472844,5.58207524,137.26,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850473143,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850473347,5.58187565,137.27,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850473550,5.58187565,137.26,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850473750,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850473950,5.58182801,137.27,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850474157,5.58182801,137.26,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850474467,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850474651,5.58213935,137.27,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850474850,5.58213935,137.26,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850475058,5.58158533,137.25,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850475260,6.5638,137.28,137.22,0.65049227]
["bitfinex-derivatives","SOLF0:USTF0",1767850475459,5.58166326,137.27,137.22,0.05223848]
["bitfinex-derivatives","SOLF0:USTF0",1767850475759,5.58166326,137.26,137.22,0.05223848]
["bitfinex-derivatives","SOLF0:USTF0",1767850475963,8.3777879,137.27,137.22,0.05223848]
["bitfinex-derivatives","SOLF0:USTF0",1767850476154,5.58164636,137.26,137.22,0.05223848]
["bitfinex-derivatives","SOLF0:USTF0",1767850476358,5.58164636,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850476560,8.3777879,137.27,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850476760,5.58128717,137.26,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850477063,5.58128717,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850477363,8.3777879,137.27,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850477563,5.58279488,137.26,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850477759,5.58279488,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850477960,8.3777879,137.27,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850478166,5.58279492,137.26,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850478362,5.58279492,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850478554,8.3777879,137.27,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850478754,5.58262801,137.26,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850478956,5.58262801,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850479155,8.3777879,137.27,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850479359,5.58263577,137.26,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850479559,5.58263577,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850479758,8.3777879,137.27,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850479959,5.58263953,137.26,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850480159,5.58263953,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850480359,8.3777879,137.27,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850480564,12.19181775,137.26,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850480863,5.62721775,137.25,137.2,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850486769,5.62721775,137.25,137.21,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850486970,6.5639,137.28,137.21,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850487269,5.62831082,137.27,137.21,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850487569,5.62831082,137.26,137.21,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850487770,6.5639,137.28,137.21,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850487976,5.5584099,137.27,137.21,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850488274,5.5584099,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850488468,1.8136879,137.29,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850488674,5.55949658,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850488870,5.55949658,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850489070,5.55949658,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850489270,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850489467,5.5607232,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850489667,5.5607232,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850489866,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850490063,5.56072498,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850490269,5.56072498,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850490469,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850490767,5.5602423,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850490968,5.5602423,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850491168,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850491383,5.5613368,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850491581,5.5613368,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850491773,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850491974,5.56133307,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850492269,5.56133307,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850492470,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850492669,5.56271487,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850492870,5.56271487,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850493083,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850493279,5.562702,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850493580,5.56423754,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850493782,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850494082,5.56422467,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850494283,5.56422467,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850494487,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850494676,5.56590777,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850494877,5.56590777,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850495178,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850495373,5.56763149,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850495580,5.56763149,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850495885,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850496079,5.56763149,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850496274,5.56763149,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850496482,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850496683,5.56948101,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850496883,5.56948101,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850497083,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850497382,5.56931588,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850497584,5.56931588,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850497775,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850497975,5.5714678,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850498188,5.5714678,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850498377,5.5714678,137.25,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850498682,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850498874,5.57399589,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850499076,5.57399589,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850499275,5.57399589,137.25,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850499472,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850499678,5.50589936,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850499977,5.50589936,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850500285,5.50589936,137.25,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850500487,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850500696,5.51025904,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850500885,5.51025904,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850501087,5.51025904,137.25,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850501386,6.5636,137.28,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850501581,5.51401491,137.27,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850501783,5.51401491,137.26,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850501982,5.51401491,137.25,137.22,0.59913392]
["bitfinex-derivatives","SOLF0:USTF0",1767850502287,88.99597748,137.32,137.19,102.165]
["bitfinex-derivatives","SOLF0:USTF0",1767850502589,5.51962297,137.31,137.23,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850502791,5.51962297,137.3,137.23,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850503092,5.51962297,137.29,137.2,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850503391,191.07197748,137.32,137.2,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850503392,5.51962297,137.28,137.2,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850503690,5.51962297,137.27,137.2,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850503890,5.51962297,137.26,137.2,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850504189,5.51962297,137.25,137.2,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850504390,5.51962297,137.24,137.2,0.58074709]
["bitfinex-derivatives","SOLF0:USTF0",1767850504692,6.5637,137.28,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850504891,5.4259366,137.27,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850505091,5.4259366,137.26,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850505279,5.4259366,137.25,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850505482,5.4259366,137.24,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850505692,6.5637,137.28,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850505889,5.42491523,137.27,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850506190,5.42491523,137.26,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850506392,5.42491523,137.25,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850506585,5.42491523,137.24,137.2,7.14814709]
["bitfinex-derivatives","SOLF0:USTF0",1767850506895,6.5637,137.28,137.21,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850507190,5.42462648,137.27,137.21,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850507394,5.42462648,137.26,137.22,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850507598,6.5631,137.3,137.22,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850507985,6.5632,137.29,137.22,7.15714207]
["bitfinex-derivatives","SOLF0:USTF0",1767850515502,6.5632,137.29,137.24,0.04764958]
["bitfinex-derivatives","SOLF0:USTF0",1767850518798,6.563,137.3,137.24,0.04764958]
["bitfinex-derivatives","SOLF0:USTF0",1767850519399,88.99597748,137.32,137.24,7.20379165]
["bitfinex-derivatives","SOLF0:USTF0",1767850520603,6.5622,137.31,137.24,7.20379165]
["bitfinex-derivatives","SOLF0:USTF0",1767850528516,6.5622,137.31,137.25,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850530021,6.5617,137.32,137.26,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850530215,104.88837748,137.35,137.26,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850531314,88.97597748,137.37,137.26,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850532418,6.561,137.34,137.26,0.59074207]
["bitfinex-derivatives","SOLF0:USTF0",1767850533722,6.561,137.34,137.27,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850534623,6.561,137.34,137.27,7.09710854]
["bitfinex-derivatives","SOLF0:USTF0",1767850538116,6.561,137.34,137.28,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850554232,6.5614,137.33,137.28,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850554540,104.89367748,137.34,137.24,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850556638,6.5627,137.3,137.24,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850557344,8.37632328,137.32,137.24,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850559335,8.37632328,137.32,137.25,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850560033,6.5612,137.34,137.22,102.1424]
["bitfinex-derivatives","SOLF0:USTF0",1767850560236,1.81422328,137.33,137.26,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850561045,8.37552328,137.33,137.26,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850561746,8.37552328,137.33,137.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767850561747,6.5618,137.32,137.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767850562041,1.81422328,137.33,137.24,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850562240,1.81422328,137.31,137.24,0.53300854]
["bitfinex-derivatives","SOLF0:USTF0",1767850562446,1.81422328,137.31,137.22,7.07739906]
["bitfinex-derivatives","SOLF0:USTF0",1767850563648,6.5627,137.3,137.23,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850564244,6.5627,137.3,137.23,7.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1767850564444,8.37692328,137.3,137.23,7.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1767850565149,8.37692328,137.3,137.24,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850565350,1.81422328,137.3,137.24,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850567643,1.81422328,137.3,137.24,7.10782013]
["bitfinex-derivatives","SOLF0:USTF0",1767850568041,6.5624,137.31,137.24,7.10782013]
["bitfinex-derivatives","SOLF0:USTF0",1767850568241,8.37662328,137.31,137.24,7.10782013]
["bitfinex-derivatives","SOLF0:USTF0",1767850568953,8.37662328,137.31,137.24,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850569653,8.37662328,137.31,137.22,6.82710678]
["bitfinex-derivatives","SOLF0:USTF0",1767850569856,8.37662328,137.31,137.22,7.36942691]
["bitfinex-derivatives","SOLF0:USTF0",1767850570054,8.37662328,137.31,137.23,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850570548,8.37662328,137.31,137.23,7.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1767850573548,1.81422328,137.29,137.22,6.82710678]
["bitfinex-derivatives","SOLF0:USTF0",1767850573749,1.81422328,137.27,137.21,7.10882013]
["bitfinex-derivatives","SOLF0:USTF0",1767850574342,8.37942328,137.25,137.18,6.82710678]
["bitfinex-derivatives","SOLF0:USTF0",1767850574541,8.37942328,137.25,137.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767850574950,8.37942328,137.25,137.17,7.11102013]
["bitfinex-derivatives","SOLF0:USTF0",1767850582660,1.81422328,137.23,137.17,7.11102013]
["bitfinex-derivatives","SOLF0:USTF0",1767850585252,1.81422328,137.23,137.18,7.11062013]
["bitfinex-derivatives","SOLF0:USTF0",1767850585664,1.81422328,137.25,137.19,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850585860,1.81422328,137.26,137.19,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850590273,8.37882328,137.26,137.19,0.54232013]
["bitfinex-derivatives","SOLF0:USTF0",1767850600077,1.81422328,137.24,137.17,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850600475,8.37982328,137.24,137.18,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850605083,8.37982328,137.24,137.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767850605582,8.37982328,137.24,137.17,7.1221251]
["bitfinex-derivatives","SOLF0:USTF0",1767850607880,6.5667,137.22,137.14,13.36510982]
["bitfinex-derivatives","SOLF0:USTF0",1767850608081,1.81422328,137.18,137.09,29.24833492]
["bitfinex-derivatives","SOLF0:USTF0",1767850608286,1.81422328,137.16,137.09,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850608585,6.5686,137.18,137.09,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850608982,1.81422328,137.17,137.09,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850609178,1.81422328,137.19,137.11,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850609389,1.81422328,137.21,137.11,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850609684,1.81422328,137.22,137.13,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850610087,1.81422328,137.2,137.13,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850615883,8.38092328,137.22,137.13,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850616195,8.38092328,137.22,137.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767850616485,8.38092328,137.22,137.12,7.1244251]
["bitfinex-derivatives","SOLF0:USTF0",1767850617490,8.38092328,137.22,137.13,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850618595,6.5667,137.22,137.13,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850620789,6.5667,137.22,137.14,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850621095,9.40482392,137.24,137.14,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850621789,86.2,137.25,137.16,0.5533251]
["bitfinex-derivatives","SOLF0:USTF0",1767850622990,92.7652,137.25,137.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767850623192,104.92842392,137.3,137.17,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850623382,191.12842392,137.3,137.17,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850623789,6.5643,137.27,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850624188,6.5634,137.29,137.2,7.11272656]
["bitfinex-derivatives","SOLF0:USTF0",1767850624496,6.5634,137.29,137.21,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850625288,86.2,137.3,137.21,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850625289,6.5637,137.28,137.21,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850627299,102.0972,137.29,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850628699,6.5647,137.26,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850630504,5.36169463,137.25,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850630703,6.5647,137.26,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850630906,5.36169821,137.25,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850631104,6.5647,137.26,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850631310,5.36140394,137.25,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850631511,6.5647,137.26,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850631710,5.36105005,137.25,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850632004,6.5647,137.26,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850632207,5.36102889,137.25,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850632405,6.5647,137.26,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850632708,6.5647,137.26,137.17,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767850632709,5.36074456,137.25,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850632908,89.03912392,137.3,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850633103,5.36126098,137.29,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850633306,5.36126098,137.28,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850633507,5.36126098,137.27,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850633710,5.36126098,137.26,137.21,7.11232656]
["bitfinex-derivatives","SOLF0:USTF0",1767850633905,6.5632,137.29,137.21,7.11232656]
["bitfinex-derivatives","SOLF0:USTF0",1767850634106,5.36075449,137.28,137.22,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850634305,5.36075449,137.27,137.22,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850634508,5.36075449,137.26,137.22,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850634812,6.5632,137.29,137.22,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850635000,5.3565107,137.28,137.22,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850635197,6.5632,137.29,137.22,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850635611,6.5638,137.28,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850636208,6.5642,137.27,137.2,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850638614,6.5635,137.29,137.21,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850639817,6.5635,137.29,137.21,7.11232656]
["bitfinex-derivatives","SOLF0:USTF0",1767850641618,86.2,137.3,137.22,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850641811,2.83912392,137.33,137.23,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850643808,6.5622,137.31,137.23,7.11102656]
["bitfinex-derivatives","SOLF0:USTF0",1767850646212,6.5629,137.3,137.23,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850646418,86.16,137.29,137.19,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850646816,2.83912392,137.27,137.16,0.54542656]
["bitfinex-derivatives","SOLF0:USTF0",1767850647205,6.5651,137.25,137.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767850647410,6.5651,137.25,137.17,7.11392656]
["bitfinex-derivatives","SOLF0:USTF0",1767850648819,6.5656,137.24,137.17,7.11392656]
["bitfinex-derivatives","SOLF0:USTF0",1767850653210,2.83912392,137.27,137.15,92.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767850653211,6.566,137.23,137.15,92.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767850653409,2.83912392,137.24,137.15,86.68738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850653717,102.1214,137.26,137.15,86.68738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850654608,6.5663,137.23,137.15,93.25718273]
["bitfinex-derivatives","SOLF0:USTF0",1767850655420,102.0941,137.29,137.18,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850655615,2.83912392,137.28,137.18,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850656624,6.5647,137.26,137.18,7.09568273]
["bitfinex-derivatives","SOLF0:USTF0",1767850661123,102.1095,137.27,137.16,7.09648273]
["bitfinex-derivatives","SOLF0:USTF0",1767850661326,2.83912392,137.25,137.16,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850661530,2.83912392,137.25,137.11,92.96227141]
["bitfinex-derivatives","SOLF0:USTF0",1767850661531,2.83912392,137.25,137.13,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850661827,6.5666,137.22,137.14,7.09738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850662226,6.5666,137.22,137.15,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850663430,6.5666,137.22,137.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767850663731,6.5666,137.22,137.14,7.09738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850665123,6.5671,137.21,137.14,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850667240,6.5671,137.21,137.14,7.09758273]
["bitfinex-derivatives","SOLF0:USTF0",1767850669841,6.5666,137.22,137.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767850676046,6.5666,137.22,137.15,7.09718273]
["bitfinex-derivatives","SOLF0:USTF0",1767850676347,6.5666,137.22,137.16,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850678045,104.96582392,137.25,137.17,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850678046,6.5659,137.24,137.17,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850679244,6.565,137.26,137.19,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850680347,6.5651,137.25,137.19,0.52738273]
["bitfinex-derivatives","SOLF0:USTF0",1767850682148,94.5601478,137.27,137.2,0.51086744]
["bitfinex-derivatives","SOLF0:USTF0",1767850682550,8.3801478,137.27,137.2,0.51086744]
["bitfinex-derivatives","SOLF0:USTF0",1767850683051,6.5644,137.27,137.2,0.51086744]
["bitfinex-derivatives","SOLF0:USTF0",1767850683553,6.5644,137.27,137.2,7.07826744]
["bitfinex-derivatives","SOLF0:USTF0",1767850689253,8.3801478,137.27,137.2,7.07826744]
["bitfinex-derivatives","SOLF0:USTF0",1767850699876,6.5646,137.26,137.2,7.07826744]
["bitfinex-derivatives","SOLF0:USTF0",1767850701379,6.5646,137.26,137.2,0.51086744]
["bitfinex-derivatives","SOLF0:USTF0",1767850701767,6.5651,137.25,137.2,0.51086744]
["bitfinex-derivatives","SOLF0:USTF0",1767850713281,6.5645,137.27,137.2,0.51086744]
["bitfinex-derivatives","SOLF0:USTF0",1767850714576,6.5645,137.27,137.2,7.07816744]
["bitfinex-derivatives","SOLF0:USTF0",1767850715383,6.5645,137.27,137.21,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850717489,8.3792478,137.29,137.21,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850718490,6.5637,137.28,137.21,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850719087,6.563,137.3,137.22,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850720686,6.563,137.3,137.23,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850720886,6.563,137.3,137.25,0.04729546]
["bitfinex-derivatives","SOLF0:USTF0",1767850722294,86.18,137.31,137.25,0.04729546]
["bitfinex-derivatives","SOLF0:USTF0",1767850722591,86.18,137.31,137.25,0.55754757]
["bitfinex-derivatives","SOLF0:USTF0",1767850723591,92.7422,137.31,137.25,0.55754757]
["bitfinex-derivatives","SOLF0:USTF0",1767850723793,102.0529,137.35,137.25,0.55754757]
["bitfinex-derivatives","SOLF0:USTF0",1767850723991,190.0286478,137.35,137.25,0.55754757]
["bitfinex-derivatives","SOLF0:USTF0",1767850724189,190.0286478,137.35,137.25,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850724589,190.0286478,137.35,137.29,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1767850725391,6.5623,137.31,137.25,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850725591,6.5623,137.31,137.23,86.67025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850725790,6.5623,137.31,137.24,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850726794,0.04985593,137.29,137.24,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850727296,0.04985593,137.29,137.23,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767850727297,0.04985593,137.29,137.22,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850727994,6.61305593,137.29,137.22,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850730594,0.04985593,137.29,137.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767850730796,0.04985593,137.29,137.23,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850731702,0.04985593,137.29,137.24,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850735005,0.04985593,137.29,137.22,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850735205,6.61305593,137.29,137.22,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850735404,8.42880373,137.29,137.22,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850739012,6.61305593,137.29,137.22,7.07665211]
["bitfinex-derivatives","SOLF0:USTF0",1767850740712,0.04985593,137.29,137.23,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850741009,0.04985593,137.29,137.24,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850741312,0.04985593,137.29,137.25,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850741513,6.5617,137.33,137.25,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850741813,6.5617,137.33,137.26,0.56475671]
["bitfinex-derivatives","SOLF0:USTF0",1767850742011,6.5618,137.32,137.26,0.56475671]
["bitfinex-derivatives","SOLF0:USTF0",1767850742506,6.5618,137.32,137.26,0.51025211]
["bitfinex-derivatives","SOLF0:USTF0",1767850742908,6.5618,137.32,137.28,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1767850752126,6.5612,137.34,137.28,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1767850752321,88.99545377,137.35,137.28,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1767850753027,88.99545377,137.35,137.28,0.53449876]
["bitfinex-derivatives","SOLF0:USTF0",1767850753527,6.5613,137.33,137.28,0.53449876]
["bitfinex-derivatives","SOLF0:USTF0",1767850754229,6.5613,137.33,137.28,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1767850769441,6.5617,137.32,137.28,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1767850772339,191.04785377,137.35,137.28,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1767850773536,6.5622,137.32,137.28,0.05477834]
["bitfinex-derivatives","SOLF0:USTF0",1767850774543,86.12,137.38,137.29,0.49233744]
["bitfinex-derivatives","SOLF0:USTF0",1767850775538,86.12,137.38,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850776537,6.5601,137.36,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850781737,92.6793,137.38,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850782545,6.5593,137.37,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850785947,6.5593,137.37,137.32,0.53903142]
["bitfinex-derivatives","SOLF0:USTF0",1767850793154,6.5593,137.37,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850796456,86.12,137.4,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850796755,2.83545377,137.38,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850797558,6.5594,137.37,137.32,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1767850798955,0.04966805,137.36,137.29,7.05503744]
["bitfinex-derivatives","SOLF0:USTF0",1767850800553,1.81302531,137.35,137.29,7.05503744]
["bitfinex-derivatives","SOLF0:USTF0",1767850801963,0.04966805,137.36,137.3,0.49233744]
["bitfinex-derivatives","SOLF0:USTF0",1767850803362,0.04966805,137.36,137.31,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850804668,1.81302531,137.35,137.29,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850805570,1.81302531,137.35,137.29,7.07277441]
["bitfinex-derivatives","SOLF0:USTF0",1767850805866,1.81302531,137.35,137.29,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850806365,8.37332531,137.35,137.29,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850806561,6.5603,137.35,137.29,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850806762,6.5603,137.35,137.25,7.31224582]
["bitfinex-derivatives","SOLF0:USTF0",1767850806763,1.81302531,137.31,137.25,7.31224582]
["bitfinex-derivatives","SOLF0:USTF0",1767850807062,1.81302531,137.31,137.25,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850807266,1.81302531,137.27,137.21,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850807467,1.81302531,137.25,137.21,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850808060,1.81302531,137.25,137.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767850808561,0.04800487,137.24,137.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767850808965,0.04800487,137.24,137.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767850809972,0.04800487,137.24,137.2,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850812264,1.81302531,137.27,137.2,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850813170,1.81302531,137.27,137.2,7.07727441]
["bitfinex-derivatives","SOLF0:USTF0",1767850813858,1.81302531,137.27,137.2,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850814064,1.81302531,137.25,137.22,0.0469147]
["bitfinex-derivatives","SOLF0:USTF0",1767850814463,1.81302531,137.25,137.18,7.07817441]
["bitfinex-derivatives","SOLF0:USTF0",1767850814863,1.86022044,137.25,137.18,7.07817441]
["bitfinex-derivatives","SOLF0:USTF0",1767850815471,1.86022044,137.25,137.16,7.07917441]
["bitfinex-derivatives","SOLF0:USTF0",1767850815773,1.86022044,137.25,137.17,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850815973,1.81302531,137.23,137.17,7.07877441]
["bitfinex-derivatives","SOLF0:USTF0",1767850817366,0.04740283,137.21,137.17,7.07877441]
["bitfinex-derivatives","SOLF0:USTF0",1767850817569,1.81302531,137.23,137.19,0.04772824]
["bitfinex-derivatives","SOLF0:USTF0",1767850819577,1.81302531,137.25,137.19,0.04772824]
["bitfinex-derivatives","SOLF0:USTF0",1767850820170,6.5648,137.26,137.19,0.55770265]
["bitfinex-derivatives","SOLF0:USTF0",1767850820372,1.81302531,137.26,137.19,0.55770265]
["bitfinex-derivatives","SOLF0:USTF0",1767850822277,1.81302531,137.26,137.19,7.12550265]
["bitfinex-derivatives","SOLF0:USTF0",1767850824679,1.81302531,137.26,137.2,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850824871,1.81302531,137.26,137.2,7.07737441]
["bitfinex-derivatives","SOLF0:USTF0",1767850825072,0.05013532,137.24,137.2,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850825276,8.37692531,137.28,137.2,0.50997441]
["bitfinex-derivatives","SOLF0:USTF0",1767850826480,8.37692531,137.28,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850827281,1.81302531,137.28,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850834280,8.37662531,137.28,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850837785,1.81302531,137.3,137.23,0.57735696]
["bitfinex-derivatives","SOLF0:USTF0",1767850838579,6.5632,137.29,137.23,0.57735696]
["bitfinex-derivatives","SOLF0:USTF0",1767850843990,6.5632,137.29,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850862591,2.83580672,137.31,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850862592,6.5638,137.28,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850862791,104.91980672,137.31,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850863400,6.5641,137.27,137.23,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1767850863601,6.5641,137.27,137.18,7.32214308]
["bitfinex-derivatives","SOLF0:USTF0",1767850863602,86.16,137.27,137.18,7.32214308]
["bitfinex-derivatives","SOLF0:USTF0",1767850863797,86.16,137.27,137.18,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850864190,6.5651,137.25,137.18,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850864501,6.5651,137.25,137.16,7.32214308]
["bitfinex-derivatives","SOLF0:USTF0",1767850864502,2.83580672,137.25,137.16,7.32214308]
["bitfinex-derivatives","SOLF0:USTF0",1767850864698,2.83580672,137.25,137.16,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850865198,6.5667,137.22,137.16,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850865392,6.6213351,137.22,137.16,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850866198,6.6213351,137.22,137.14,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850866590,6.5671,137.21,137.14,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850867192,6.5676,137.2,137.12,7.32214308]
["bitfinex-derivatives","SOLF0:USTF0",1767850867395,6.5676,137.2,137.12,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850867596,0.05171547,137.19,137.12,0.51987167]
["bitfinex-derivatives","SOLF0:USTF0",1767850868606,0.05171547,137.19,137.12,7.09107167]
["bitfinex-derivatives","SOLF0:USTF0",1767850871099,0.05171547,137.19,137.13,0.52296288]
["bitfinex-derivatives","SOLF0:USTF0",1767850874104,0.05171547,137.19,137.14,0.52296288]
["bitfinex-derivatives","SOLF0:USTF0",1767850875002,0.05171547,137.19,137.14,7.09326288]
["bitfinex-derivatives","SOLF0:USTF0",1767850876408,0.05171547,137.19,137.15,0.52296288]
["bitfinex-derivatives","SOLF0:USTF0",1767850884912,0.05171547,137.19,137.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767850885320,0.05171547,137.19,137.14,7.09326288]
["bitfinex-derivatives","SOLF0:USTF0",1767850886813,0.05171547,137.19,137.15,0.52296288]
["bitfinex-derivatives","SOLF0:USTF0",1767850887013,0.05171547,137.19,137.15,7.09276288]
["bitfinex-derivatives","SOLF0:USTF0",1767850888020,0.05171547,137.19,137.15,0.52296288]
["bitfinex-derivatives","SOLF0:USTF0",1767850897517,6.61971547,137.19,137.15,0.52296288]
["bitfinex-derivatives","SOLF0:USTF0",1767850903437,0.05171547,137.19,137.15,0.52296288]
["bitfinex-derivatives","SOLF0:USTF0",1767850911953,0.05171547,137.19,137.13,7.12337045]
["bitfinex-derivatives","SOLF0:USTF0",1767850912344,0.05171547,137.19,137.14,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850912545,6.61971547,137.19,137.14,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850913149,0.05171547,137.19,137.11,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850914244,6.5689,137.17,137.11,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850914949,6.5694,137.16,137.1,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850915152,0.0474313,137.15,137.1,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850915954,6.5704,137.14,137.1,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850916255,0.0474313,137.15,137.1,0.55277045]
["bitfinex-derivatives","SOLF0:USTF0",1767850922154,6.6174313,137.15,137.08,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850922754,8.43630368,137.15,137.08,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850923750,1.81887238,137.13,137.06,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850923952,86.22,137.14,137.06,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850924264,88.03887238,137.14,137.06,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850924763,0.05020612,137.11,137.06,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850925168,0.05020612,137.11,137.07,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850925367,86.22,137.14,137.07,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850925554,86.22,137.14,137.07,0.5666118]
["bitfinex-derivatives","SOLF0:USTF0",1767850925750,1.81887238,137.13,137.07,0.5666118]
["bitfinex-derivatives","SOLF0:USTF0",1767850925966,1.81887238,137.13,137.07,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1767850926264,1.81887238,137.12,137.07,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1767850926958,6.5718,137.11,137.07,0.04759702]
["bitfinex-derivatives","SOLF0:USTF0",1767850928160,6.5718,137.11,137.05,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850928358,1.81887238,137.1,137.03,7.09441478]
["bitfinex-derivatives","SOLF0:USTF0",1767850928760,8.39117238,137.1,137.04,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850929063,1.81887238,137.1,137.04,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850929566,0.05238962,137.08,137.04,0.51901478]
["bitfinex-derivatives","SOLF0:USTF0",1767850930165,0.05238962,137.08,137.02,0.52241027]
["bitfinex-derivatives","SOLF0:USTF0",1767850930864,0.05238962,137.08,137.03,0.52241027]
["bitfinex-derivatives","SOLF0:USTF0",1767850932565,0.05238962,137.08,137.03,7.09791027]
["bitfinex-derivatives","SOLF0:USTF0",1767850934773,0.05238962,137.08,137.04,0.52241027]
["bitfinex-derivatives","SOLF0:USTF0",1767850936373,0.05238962,137.08,137.04,7.09751027]
["bitfinex-derivatives","SOLF0:USTF0",1767850941373,0.05238962,137.08,137.04,0.52241027]
["bitfinex-derivatives","SOLF0:USTF0",1767850951582,0.05238962,137.08,137.0,1.81887238]
["bitfinex-derivatives","SOLF0:USTF0",1767850951583,0.05238962,137.08,137.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767850951768,1.81887238,137.07,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767850952580,0.04883306,137.04,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767850954384,6.5758,137.03,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767850955281,0.04883306,137.04,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767850955483,0.04883306,137.04,136.99,15.04602282]
["bitfinex-derivatives","SOLF0:USTF0",1767850956685,6.62403306,137.04,136.99,15.04602282]
["bitfinex-derivatives","SOLF0:USTF0",1767850957480,6.5758,137.03,136.99,15.04602282]
["bitfinex-derivatives","SOLF0:USTF0",1767850958177,6.5761,137.02,136.99,3.23477115]
["bitfinex-derivatives","SOLF0:USTF0",1767850958485,1.81887238,137.03,136.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767850958686,88.09887238,137.03,136.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767850958882,86.28,137.03,136.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767850959085,88.09887238,137.03,136.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767850959588,6.5767,137.01,136.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767850960087,0.05272331,136.99,136.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767850960289,6.5767,137.01,136.95,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850962691,104.11437238,137.02,136.95,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850963186,6.5776,136.99,136.95,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850964592,6.5781,136.98,136.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767850964989,8.39637238,137.0,136.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767850965191,1.81887238,137.0,136.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767850966492,1.81887238,137.0,136.92,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850966693,0.52637499,136.97,136.92,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767850966891,86.82637499,136.97,136.87,88.11887238]
["bitfinex-derivatives","SOLF0:USTF0",1767850967196,86.82637499,136.97,136.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767850967897,86.82637499,136.97,136.87,88.11887238]
["bitfinex-derivatives","SOLF0:USTF0",1767850967898,0.52637499,136.97,136.89,8.40097238]
["bitfinex-derivatives","SOLF0:USTF0",1767850968697,0.52637499,136.97,136.9,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850974503,0.52637499,136.96,136.9,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850975800,0.52637499,136.96,136.92,0.04633865]
["bitfinex-derivatives","SOLF0:USTF0",1767850977208,8.92434737,136.96,136.92,0.04633865]
["bitfinex-derivatives","SOLF0:USTF0",1767850977404,0.52637499,136.95,136.92,0.04633865]
["bitfinex-derivatives","SOLF0:USTF0",1767850978000,0.52637499,136.94,136.88,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850979713,0.52637499,136.93,136.88,0.56418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850981910,0.52637499,136.93,136.88,0.26418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850983410,6.5796,136.95,136.88,0.26418708]
["bitfinex-derivatives","SOLF0:USTF0",1767850983598,6.5788,136.97,136.86,104.23017238]
["bitfinex-derivatives","SOLF0:USTF0",1767850983802,6.5788,136.97,136.88,1.81887238]
["bitfinex-derivatives","SOLF0:USTF0",1767850984003,6.5788,136.97,136.89,0.55591553]
["bitfinex-derivatives","SOLF0:USTF0",1767850984707,6.5788,136.97,136.9,0.55591553]
["bitfinex-derivatives","SOLF0:USTF0",1767850985103,0.04607846,136.94,136.9,0.55591553]
["bitfinex-derivatives","SOLF0:USTF0",1767850987815,0.59175544,137.01,136.93,0.55591553]
["bitfinex-derivatives","SOLF0:USTF0",1767850988016,0.59175544,137.0,136.93,0.55591553]
["bitfinex-derivatives","SOLF0:USTF0",1767850988414,7.16915544,137.0,136.93,0.55591553]
["bitfinex-derivatives","SOLF0:USTF0",1767850989309,7.16915544,137.0,136.95,0.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1767850989721,6.5776,136.99,136.95,0.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1767850990022,7.18711167,136.99,136.95,0.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1767850995516,0.60951167,136.98,136.91,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767850995917,0.66259384,136.98,136.91,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767850996626,0.60951167,136.95,136.88,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767850997919,0.0499664,136.93,136.88,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851000514,0.65947807,136.93,136.86,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851000716,0.60951167,136.92,136.83,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851000922,0.60951167,136.91,136.83,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851001226,6.582,136.9,136.83,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851001417,0.05446405,136.88,136.83,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851002620,7.19371167,136.86,136.8,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851003420,6.5844,136.85,136.8,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851004022,7.19391167,136.85,136.78,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851004719,6.585,136.84,136.78,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851005117,0.60951167,136.85,136.78,0.62940389]
["bitfinex-derivatives","SOLF0:USTF0",1767851007522,0.60951167,136.83,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851007918,0.60951167,136.82,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851008331,0.60951167,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851008929,7.19531167,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851013333,0.60951167,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851015237,7.19531167,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851019329,6.585,136.84,136.77,14.44247422]
["bitfinex-derivatives","SOLF0:USTF0",1767851019535,7.22424598,136.84,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851019741,0.63924598,136.84,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851020544,6.5853,136.83,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851021642,0.63924598,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851022641,6.5863,136.81,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851023139,0.63924598,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851023943,7.22504598,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851025745,7.22434598,136.84,136.77,14.44247422]
["bitfinex-derivatives","SOLF0:USTF0",1767851025936,0.63924598,136.84,136.77,14.44247422]
["bitfinex-derivatives","SOLF0:USTF0",1767851027546,6.5853,136.83,136.77,14.44247422]
["bitfinex-derivatives","SOLF0:USTF0",1767851030135,6.5853,136.83,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851030341,0.63924598,136.84,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851030634,6.5846,136.85,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851030834,6.5846,136.85,136.79,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851031033,92.9437,136.87,136.79,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851031639,6.5838,136.86,136.79,7.22658577]
["bitfinex-derivatives","SOLF0:USTF0",1767851031840,6.5838,136.86,136.8,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851032839,86.36,136.87,136.8,7.22628577]
["bitfinex-derivatives","SOLF0:USTF0",1767851033050,86.36,136.87,136.81,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851033546,92.9433,136.87,136.81,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851034647,93.58254598,136.87,136.81,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851034848,0.63924598,136.86,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851035043,0.63924598,136.85,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851036547,6.5848,136.84,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851038749,7.22354598,136.85,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851039144,0.63924598,136.84,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851039448,6.5853,136.83,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851042953,0.63924598,136.84,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851044552,7.22404598,136.84,136.78,0.63968577]
["bitfinex-derivatives","SOLF0:USTF0",1767851044854,0.63924598,136.84,136.78,7.22728577]
["bitfinex-derivatives","SOLF0:USTF0",1767851045348,0.63924598,136.84,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851049161,6.5843,136.85,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851049349,7.2967796,136.85,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851052460,87.1324796,136.87,136.8,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851052756,0.7124796,136.87,136.8,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851053459,0.7124796,136.86,136.8,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851054347,0.7124796,136.85,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851054753,1.27216231,136.89,136.81,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851054953,0.7124796,136.9,136.84,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851055259,0.7124796,136.9,136.82,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851055652,1.82674842,136.93,136.84,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851056260,8.40724842,136.93,136.85,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851056662,2.53922802,136.93,136.85,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851056964,0.7124796,136.92,136.85,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851057359,1.27162772,136.95,136.86,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851057556,0.7124796,136.92,136.86,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851057956,2.53922802,136.92,136.86,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851058557,6.5815,136.91,136.86,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851060066,93.0015,136.91,136.86,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851060470,2.53922802,136.88,136.81,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851061471,6.5834,136.87,136.81,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851061668,2.53922802,136.88,136.81,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851062475,9.12222802,136.88,136.81,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851063573,6.5835,136.87,136.81,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851066674,7.2959796,136.87,136.81,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851067372,7.2963796,136.86,136.78,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851067571,0.7124796,136.85,136.78,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851068476,0.7124796,136.85,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851069480,0.7124796,136.85,136.79,7.29106227]
["bitfinex-derivatives","SOLF0:USTF0",1767851076682,0.7124796,136.85,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851077385,6.5848,136.84,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851077584,0.7124796,136.85,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851078577,7.2967796,136.85,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851078882,0.71273006,136.87,136.79,0.70396227]
["bitfinex-derivatives","SOLF0:USTF0",1767851079985,7.29643006,136.87,136.81,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851080284,0.71273006,136.89,136.81,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851080983,0.71273006,136.89,136.83,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851082175,2.53947848,136.87,136.8,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851083588,6.5838,136.86,136.8,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851088691,2.53947848,136.87,136.8,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851088891,2.53947848,136.87,136.8,7.32413947]
["bitfinex-derivatives","SOLF0:USTF0",1767851091590,2.53947848,136.87,136.81,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851096099,0.71273006,136.87,136.81,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851098700,6.5839,136.86,136.81,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851099003,0.71273006,136.87,136.81,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851100903,0.71273006,136.89,136.82,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851102014,0.68965091,136.91,136.83,0.73753947]
["bitfinex-derivatives","SOLF0:USTF0",1767851102594,0.68965091,136.91,136.85,0.74665347]
["bitfinex-derivatives","SOLF0:USTF0",1767851102810,2.51639933,136.93,136.85,0.74665347]
["bitfinex-derivatives","SOLF0:USTF0",1767851103004,0.68965091,136.92,136.85,0.74665347]
["bitfinex-derivatives","SOLF0:USTF0",1767851104695,0.68965091,136.92,136.86,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851108111,0.68918119,136.94,136.87,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851111726,7.26918119,136.94,136.87,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851112820,0.68918119,136.93,136.87,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851116722,0.68918119,136.93,136.88,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851117119,2.85062855,136.95,136.88,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851117120,0.68918119,136.95,136.88,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851118626,7.26868119,136.95,136.89,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851120627,0.68918119,136.95,136.9,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851122333,7.26808119,136.97,136.9,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851122527,0.68918119,136.95,136.88,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851123023,2.85062855,136.97,136.88,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851123223,0.68918119,136.94,136.86,7.3120619]
["bitfinex-derivatives","SOLF0:USTF0",1767851123826,0.68918119,136.94,136.87,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851124625,7.26918119,136.94,136.87,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851125337,7.26918119,136.94,136.87,7.3118619]
["bitfinex-derivatives","SOLF0:USTF0",1767851127238,0.68918119,136.94,136.88,7.3113619]
["bitfinex-derivatives","SOLF0:USTF0",1767851127936,0.68918119,136.96,136.9,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851128132,0.68918119,136.96,136.87,0.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1767851128525,7.26868119,136.95,136.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767851129636,7.26868119,136.95,136.88,7.3109619]
["bitfinex-derivatives","SOLF0:USTF0",1767851134236,0.76887766,136.94,136.88,7.3109619]
["bitfinex-derivatives","SOLF0:USTF0",1767851137740,0.76887766,136.94,136.89,7.32599889]
["bitfinex-derivatives","SOLF0:USTF0",1767851138243,2.85062855,136.97,136.91,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851138244,0.76887766,136.97,136.91,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851138945,7.34747766,136.97,136.91,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851141742,6.5786,136.97,136.91,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851144848,7.34747766,136.97,136.91,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851145047,0.76887766,136.95,136.88,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851147656,7.34897766,136.94,136.88,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851149652,0.76887766,136.93,136.87,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851149858,0.76887766,136.92,136.85,87.10369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851150359,7.35127766,136.89,136.82,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851151254,0.76887766,136.89,136.82,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851154362,0.76887766,136.88,136.82,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851156765,0.76887766,136.88,136.82,7.32929889]
["bitfinex-derivatives","SOLF0:USTF0",1767851158865,86.36,136.92,136.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767851159165,0.76887766,136.92,136.84,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851160266,0.76887766,136.95,136.84,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851160465,0.76887766,136.94,136.88,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851161671,0.76887766,136.96,136.89,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851163572,7.32329882,136.95,136.89,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851164558,9.14717353,136.95,136.89,0.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1767851167165,9.14717353,136.95,136.87,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851167166,0.74379882,136.93,136.87,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851167473,0.74379882,136.92,136.85,7.31985222]
["bitfinex-derivatives","SOLF0:USTF0",1767851168374,0.74379882,136.92,136.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767851170865,0.74379882,136.92,136.86,7.31955222]
["bitfinex-derivatives","SOLF0:USTF0",1767851175275,2.56767353,136.92,136.86,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851176575,9.14857353,136.92,136.86,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851179370,0.74379882,136.91,136.86,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851186682,0.74379882,136.9,136.84,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851186988,0.74379882,136.89,136.84,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851187685,0.74379882,136.89,136.84,7.32065222]
["bitfinex-derivatives","SOLF0:USTF0",1767851188071,7.32539882,136.91,136.85,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851188882,0.74379882,136.91,136.85,7.32015222]
["bitfinex-derivatives","SOLF0:USTF0",1767851189582,0.74379882,136.91,136.86,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851191386,0.74379882,136.91,136.86,7.31955222]
["bitfinex-derivatives","SOLF0:USTF0",1767851191586,9.14847353,136.93,136.86,7.31955222]
["bitfinex-derivatives","SOLF0:USTF0",1767851191785,9.14847353,136.93,136.87,0.73595222]
["bitfinex-derivatives","SOLF0:USTF0",1767851192387,2.56767353,136.93,136.87,7.31905222]
["bitfinex-derivatives","SOLF0:USTF0",1767851192575,9.1201907,136.95,136.88,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851192775,7.29631599,136.95,136.88,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851193587,7.29631599,136.95,136.88,7.37572587]
["bitfinex-derivatives","SOLF0:USTF0",1767851193975,7.29631599,136.95,136.89,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851196783,0.71651599,136.97,136.9,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851197780,0.71651599,136.97,136.91,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851199386,0.71651599,136.96,136.89,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851200581,6.5794,136.95,136.89,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851200984,0.71651599,136.96,136.89,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851201184,0.71651599,136.95,136.89,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851202680,7.29611599,136.95,136.89,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851206490,0.71651599,136.93,136.87,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851206989,0.71651599,136.93,136.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767851207790,0.71651599,136.92,136.85,7.62658692]
["bitfinex-derivatives","SOLF0:USTF0",1767851207990,0.71651599,136.92,136.85,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851208794,0.71651599,136.91,136.85,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851209089,0.71651599,136.91,136.83,7.62658692]
["bitfinex-derivatives","SOLF0:USTF0",1767851209585,0.71651599,136.9,136.83,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851210682,0.71651599,136.9,136.83,7.37822587]
["bitfinex-derivatives","SOLF0:USTF0",1767851213191,0.71651599,136.9,136.84,0.79312587]
["bitfinex-derivatives","SOLF0:USTF0",1767851219601,0.71651599,136.9,136.84,7.37772587]
["bitfinex-derivatives","SOLF0:USTF0",1767851222393,0.71651599,136.9,136.82,100.54568791]
["bitfinex-derivatives","SOLF0:USTF0",1767851222597,0.71651599,136.9,136.82,93.71222686]
["bitfinex-derivatives","SOLF0:USTF0",1767851222805,0.71651599,136.9,136.83,0.74692686]
["bitfinex-derivatives","SOLF0:USTF0",1767851223705,7.29851599,136.9,136.83,0.74692686]
["bitfinex-derivatives","SOLF0:USTF0",1767851224108,7.29851599,136.9,136.78,6.83346105]
["bitfinex-derivatives","SOLF0:USTF0",1767851224109,0.72081104,136.83,136.78,6.83346105]
["bitfinex-derivatives","SOLF0:USTF0",1767851224307,0.72081104,136.83,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851224308,0.72081104,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851224900,5.54292525,136.81,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851225104,0.72081104,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851225304,5.54241884,136.81,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851225510,0.72081104,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851226111,5.53578294,136.81,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851226317,0.72081104,136.82,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851228005,0.72081104,136.81,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851232818,7.30721104,136.81,136.77,13.80278845]
["bitfinex-derivatives","SOLF0:USTF0",1767851234821,0.72081104,136.79,136.77,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767851235522,0.05202568,136.79,136.77,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767851241928,0.72081104,136.83,136.77,0.7932506]
["bitfinex-derivatives","SOLF0:USTF0",1767851242132,0.72081104,136.83,136.77,0.84912002]
["bitfinex-derivatives","SOLF0:USTF0",1767851242534,7.30651104,136.82,136.77,0.05595787]
["bitfinex-derivatives","SOLF0:USTF0",1767851242737,0.72081104,136.81,136.77,0.05595787]
["bitfinex-derivatives","SOLF0:USTF0",1767851242928,6.5857,136.82,136.77,0.05595787]
["bitfinex-derivatives","SOLF0:USTF0",1767851243128,7.30651104,136.82,136.77,0.05595787]
["bitfinex-derivatives","SOLF0:USTF0",1767851243334,0.72081104,136.82,136.77,0.05595787]
["bitfinex-derivatives","SOLF0:USTF0",1767851250743,0.72081104,136.77,136.65,0.79316215]
["bitfinex-derivatives","SOLF0:USTF0",1767851251042,0.72081104,136.75,136.65,0.79316215]
["bitfinex-derivatives","SOLF0:USTF0",1767851252132,0.04929331,136.71,136.65,0.79316215]
["bitfinex-derivatives","SOLF0:USTF0",1767851252334,0.72081104,136.75,136.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767851252539,0.72081104,136.75,136.69,0.05502076]
["bitfinex-derivatives","SOLF0:USTF0",1767851254740,93.0288,136.76,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851254741,0.77537881,136.72,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851255346,0.77537881,136.72,136.65,7.3256196]
["bitfinex-derivatives","SOLF0:USTF0",1767851255939,0.77537881,136.72,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851256145,0.05100847,136.7,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851257754,0.77537881,136.75,136.66,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851258044,0.77537881,136.75,136.66,0.78339053]
["bitfinex-derivatives","SOLF0:USTF0",1767851258250,0.77537881,136.75,136.67,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851258445,90.09015422,136.77,136.67,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851258644,5.53147833,136.76,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851258845,3.63015422,136.77,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851259043,5.53222845,136.76,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851259250,3.63015422,136.77,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851259446,5.53357325,136.76,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851259647,3.63015422,136.77,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851259946,5.53356767,136.76,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851260145,0.77537881,136.76,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851260751,5.53496961,136.75,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851260948,5.65043942,136.74,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851261248,0.77537881,136.76,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851261451,5.65189822,136.75,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851261646,5.65189822,136.74,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851261951,0.77537881,136.76,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851262152,5.65189822,136.75,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851262346,5.65189822,136.74,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767851262546,0.77537881,136.76,136.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767851262854,2.85477541,136.73,136.6,102.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767851263045,2.85477541,136.7,136.6,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851263244,5.6534467,136.69,136.6,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851263446,5.6534467,136.69,136.57,102.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767851263447,2.85477541,136.67,136.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767851263745,2.85477541,136.67,136.58,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851263945,5.6506231,136.66,136.58,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851264150,2.85477541,136.69,136.59,103.3470196]
["bitfinex-derivatives","SOLF0:USTF0",1767851264344,5.64943566,136.68,136.59,103.3470196]
["bitfinex-derivatives","SOLF0:USTF0",1767851264545,5.64943566,136.67,136.59,103.3470196]
["bitfinex-derivatives","SOLF0:USTF0",1767851264742,2.85477541,136.69,136.59,103.3470196]
["bitfinex-derivatives","SOLF0:USTF0",1767851264946,5.64942713,136.68,136.59,103.3470196]
["bitfinex-derivatives","SOLF0:USTF0",1767851265155,5.64942713,136.67,136.59,103.3470196]
["bitfinex-derivatives","SOLF0:USTF0",1767851265450,2.85477541,136.7,136.61,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851265646,5.64626317,136.69,136.61,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851265848,5.64626317,136.68,136.61,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851266050,2.85477541,136.7,136.61,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851266250,5.64627622,136.69,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851266450,5.64627622,136.68,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851266649,2.85477541,136.7,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851266855,5.64778262,136.69,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851267043,5.64778262,136.68,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851267247,2.85477541,136.7,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851267444,5.64864663,136.69,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851267648,5.64864663,136.68,136.61,7.3275196]
["bitfinex-derivatives","SOLF0:USTF0",1767851267846,2.85477541,136.7,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851268050,5.64901925,136.69,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851268250,2.85477541,136.7,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851268450,5.65016354,136.69,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851268757,2.85477541,136.7,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851268958,5.65016354,136.69,136.6,189.8373196]
["bitfinex-derivatives","SOLF0:USTF0",1767851269151,9.44597541,136.71,136.6,189.8373196]
["bitfinex-derivatives","SOLF0:USTF0",1767851269352,5.65000837,136.7,136.6,189.8373196]
["bitfinex-derivatives","SOLF0:USTF0",1767851269551,5.65000837,136.69,136.61,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851269744,9.44597541,136.71,136.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767851269948,5.65000057,136.7,136.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767851270153,5.65000057,136.69,136.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767851270348,9.44597541,136.71,136.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767851270553,5.64865246,136.7,136.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767851270753,5.64865246,136.69,136.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767851270947,9.44597541,136.71,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851271149,12.24033743,136.7,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851271352,5.64863743,136.69,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851271550,6.5917,136.7,136.62,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851271859,5.64753935,136.69,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851272058,6.5917,136.7,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851272258,5.64717497,136.69,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851272457,6.5917,136.7,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851272757,5.64619836,136.69,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851272962,5.64620548,136.68,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851273257,2.85477541,136.71,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851273457,5.64555228,136.7,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851273760,5.64555228,136.69,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851273962,5.64555228,136.68,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851274146,2.85477541,136.71,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851274350,5.64508844,136.7,136.62,7.3271196]
["bitfinex-derivatives","SOLF0:USTF0",1767851274555,5.64508844,136.69,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851274751,5.64508844,136.68,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851274952,9.44587541,136.71,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851275152,5.64510454,136.7,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851275359,5.64510454,136.69,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851275568,9.44587541,136.71,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851275757,5.64472952,136.7,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851275957,5.64472952,136.69,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851276156,9.44587541,136.71,136.63,7.3265196]
["bitfinex-derivatives","SOLF0:USTF0",1767851276358,5.644969,136.7,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851276561,93.1102,136.73,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851276857,5.64523443,136.72,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851277161,5.64523443,136.71,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851277357,5.64523443,136.7,136.65,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851277663,93.1102,136.73,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851277858,5.64572334,136.72,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851278063,5.64572334,136.71,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851278258,5.64572334,136.7,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851278465,93.1102,136.73,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851278761,5.64635214,136.72,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851278964,5.64635214,136.71,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851279162,5.64635214,136.7,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851279357,93.1102,136.73,136.65,7.3255196]
["bitfinex-derivatives","SOLF0:USTF0",1767851279556,5.64713227,136.72,136.67,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1767851279757,5.64713227,136.71,136.67,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1767851279957,2.85477541,136.74,136.67,0.78665569]
["bitfinex-derivatives","SOLF0:USTF0",1767851280161,5.6477084,136.73,136.67,0.78665569]
["bitfinex-derivatives","SOLF0:USTF0",1767851280359,86.52,136.76,136.67,0.78665569]
["bitfinex-derivatives","SOLF0:USTF0",1767851280557,5.64703378,136.75,136.67,0.78665569]
["bitfinex-derivatives","SOLF0:USTF0",1767851280754,5.64703378,136.74,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851280954,86.52,136.76,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851281157,5.64517066,136.75,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851281357,5.64517066,136.74,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851281556,86.52,136.76,136.68,0.7319196]
["bitfinex-derivatives","SOLF0:USTF0",1767851281756,5.64593116,136.75,136.7,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767851281963,93.1088,136.76,136.7,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767851282166,5.64537486,136.75,136.7,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767851282368,93.1088,136.76,136.7,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767851282670,5.64665461,136.75,136.7,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767851282869,93.1088,136.76,136.7,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767851283062,5.64630608,136.75,136.7,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767851283261,6.588,136.78,136.7,0.8327007]
["bitfinex-derivatives","SOLF0:USTF0",1767851283456,5.64765749,136.77,136.7,0.8327007]
["bitfinex-derivatives","SOLF0:USTF0",1767851283657,5.64765749,136.76,136.7,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851283862,5.64765749,136.75,136.7,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851284161,188.971,136.79,136.72,0.04924281]
["bitfinex-derivatives","SOLF0:USTF0",1767851284364,6.5887,136.76,136.72,0.04924281]
["bitfinex-derivatives","SOLF0:USTF0",1767851284664,5.64909074,136.75,136.72,0.04924281]
["bitfinex-derivatives","SOLF0:USTF0",1767851286267,12.23829074,136.75,136.68,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851286478,5.65255374,136.74,136.68,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851286773,6.5892,136.75,136.68,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851286970,5.65254135,136.74,136.69,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851287165,6.5883,136.77,136.69,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851287361,5.6548404,136.76,136.69,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851287572,5.6548404,136.75,136.69,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851287769,6.5883,136.77,136.69,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851287976,5.65512267,136.76,136.69,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851288171,6.5875,136.79,136.71,7.37144966]
["bitfinex-derivatives","SOLF0:USTF0",1767851288477,5.65717124,136.78,136.71,7.37144966]
["bitfinex-derivatives","SOLF0:USTF0",1767851288679,5.65717124,136.77,136.71,7.37144966]
["bitfinex-derivatives","SOLF0:USTF0",1767851288877,6.5875,136.79,136.71,7.37144966]
["bitfinex-derivatives","SOLF0:USTF0",1767851289069,5.65715755,136.78,136.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767851289270,5.65715755,136.77,136.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767851289472,6.5875,136.79,136.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767851289675,5.65884972,136.78,136.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767851289877,5.65884972,136.77,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851290077,88.3282375,136.8,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851290369,5.65912344,136.79,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851290569,5.65912344,136.78,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851290769,88.3282375,136.8,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851290969,5.66060458,136.79,136.73,7.37044966]
["bitfinex-derivatives","SOLF0:USTF0",1767851291178,5.66060458,136.78,136.73,7.37044966]
["bitfinex-derivatives","SOLF0:USTF0",1767851291484,5.66060458,136.77,136.73,7.37044966]
["bitfinex-derivatives","SOLF0:USTF0",1767851291778,5.66060458,136.76,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851291979,6.5868,136.8,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851292280,5.94998376,136.79,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851292580,5.94998376,136.78,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851292778,5.94998376,136.77,136.73,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851293079,5.94998376,136.76,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851293275,5.94998376,136.75,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851293479,1.8282375,136.8,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851293676,104.3065375,136.78,136.69,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851293876,104.3208375,136.76,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851294084,1.8282375,136.74,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851294277,6.5905,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851294586,5.95316379,136.71,136.63,87.26054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851294788,5.95316379,136.7,136.64,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851294976,6.5904,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851295174,5.95461821,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851295374,5.95461821,136.71,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851295574,5.95461821,136.7,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851295774,6.5904,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851295977,5.95797008,136.72,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851296278,5.95797008,136.71,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851296480,5.95797008,136.7,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851296680,1.8282375,136.75,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851296881,5.95810682,136.74,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851297083,5.95810682,136.73,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851297279,5.95810682,136.72,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851297484,5.95810682,136.71,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851297677,5.95810682,136.7,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851297878,6.5896,136.74,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851298078,5.95824482,136.73,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851298379,5.95824482,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851298683,5.95824482,136.71,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851298887,5.95824482,136.7,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851299076,8.4184375,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851299272,5.95846372,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851299476,5.95846372,136.71,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851299678,5.95846372,136.7,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851299877,6.5902,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851300179,5.95869994,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851300382,5.95869994,136.71,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851300582,5.95869994,136.7,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851300885,8.4184375,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851301182,5.96037092,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851301387,5.96037092,136.71,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851301587,8.4184375,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851301588,5.96037092,136.7,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851301790,8.4184375,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851301983,5.95956694,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851302189,5.95956694,136.71,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851302388,5.95956694,136.7,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851302688,8.4184375,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851302890,5.95957308,136.72,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851303076,5.95957308,136.71,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851303280,8.4184375,136.73,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851303281,5.95957308,136.7,136.66,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851303481,6.5902,136.73,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851303681,5.95964303,136.72,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851303881,5.95964303,136.71,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851304077,5.95964303,136.7,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851304283,6.5902,136.73,136.66,7.37384966]
["bitfinex-derivatives","SOLF0:USTF0",1767851304792,1.8282375,136.74,136.67,7.37344966]
["bitfinex-derivatives","SOLF0:USTF0",1767851305088,102.4468,136.82,136.68,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851305089,86.5,136.78,136.68,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851305288,1.8282375,136.77,136.68,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851306587,8.4167375,136.77,136.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767851307792,8.4167375,136.77,136.69,7.37244966]
["bitfinex-derivatives","SOLF0:USTF0",1767851308594,8.4167375,136.77,136.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767851308897,8.4167375,136.77,136.7,7.37194966]
["bitfinex-derivatives","SOLF0:USTF0",1767851309792,6.5885,136.77,136.7,7.37194966]
["bitfinex-derivatives","SOLF0:USTF0",1767851309994,6.5885,136.77,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851312898,6.5886,136.76,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851314002,6.588,136.78,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851316302,5.88998551,136.77,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851316507,5.88998551,136.76,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851316701,5.88998551,136.75,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851316893,5.88998551,136.74,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851317088,8.551e-05,136.73,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851317292,6.5881,136.77,136.71,0.78054966]
["bitfinex-derivatives","SOLF0:USTF0",1767851319903,1.8282375,136.79,136.72,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851320107,88.3282375,136.81,136.72,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851320704,88.3282375,136.81,136.72,7.51074896]
["bitfinex-derivatives","SOLF0:USTF0",1767851320904,88.3282375,136.81,136.73,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851322508,6.5872,136.79,136.73,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851325009,6.5876,136.78,136.71,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851325311,1.8282375,136.79,136.71,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851326709,6.5886,136.76,136.71,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851327208,6.5881,136.78,136.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767851327408,1.8282375,136.79,136.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767851327597,1.8282375,136.79,136.69,7.51214896]
["bitfinex-derivatives","SOLF0:USTF0",1767851328211,1.8282375,136.77,136.69,7.51214896]
["bitfinex-derivatives","SOLF0:USTF0",1767851328712,8.4164375,136.77,136.69,7.51214896]
["bitfinex-derivatives","SOLF0:USTF0",1767851329112,5.5414623,136.76,136.69,7.51214896]
["bitfinex-derivatives","SOLF0:USTF0",1767851329314,5.5414623,136.75,136.69,7.51214896]
["bitfinex-derivatives","SOLF0:USTF0",1767851329512,5.5414623,136.74,136.69,7.51214896]
["bitfinex-derivatives","SOLF0:USTF0",1767851329714,8.4164375,136.77,136.69,7.51214896]
["bitfinex-derivatives","SOLF0:USTF0",1767851329914,5.5414142,136.76,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851330113,5.5414142,136.75,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851330309,5.5414142,136.74,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851330516,8.4164375,136.77,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851330811,5.54011023,136.76,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851331017,5.54011023,136.75,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851331218,8.4164375,136.77,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851331411,5.54004201,136.76,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851331609,5.54004201,136.75,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851331812,8.4164375,136.77,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851332116,5.53966512,136.76,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851332304,5.53966512,136.75,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851332504,8.4164375,136.77,136.7,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851332505,1.8282375,136.77,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851332814,5.53926391,136.76,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851333019,5.53926391,136.75,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851333219,6.5879,136.78,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851333406,5.53905657,136.77,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851333610,5.53905657,136.76,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851333816,5.53905657,136.75,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851334016,6.5879,136.78,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851334216,5.53905657,136.77,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851334418,5.53905657,136.76,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851334710,5.53905657,136.75,136.7,7.51164896]
["bitfinex-derivatives","SOLF0:USTF0",1767851334907,6.5879,136.78,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851335113,5.53827004,136.77,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851335308,6.5879,136.78,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851335309,5.53827004,136.76,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851335510,5.53827004,136.75,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851335713,6.5879,136.78,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851335923,5.53883496,136.77,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851336114,5.53883496,136.76,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851336314,5.53883496,136.75,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851336521,6.5879,136.78,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851336723,5.53923194,136.77,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851337020,5.53923194,136.76,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851337220,5.53923194,136.75,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851337424,6.5879,136.78,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851337614,5.53947771,136.77,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851337815,5.53947771,136.76,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851338116,5.53947771,136.75,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851338314,6.5879,136.78,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851338522,5.53958406,136.77,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851338818,5.53958406,136.76,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851339120,5.53958406,136.75,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851339309,6.5879,136.78,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851339515,5.53992712,136.77,136.71,7.51114896]
["bitfinex-derivatives","SOLF0:USTF0",1767851339714,5.53992712,136.76,136.72,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851339926,8.4153375,136.79,136.73,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851340219,6.5871,136.79,136.73,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851340422,1.8282375,136.81,136.73,0.92024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851341519,6.5867,136.8,136.73,7.51024896]
["bitfinex-derivatives","SOLF0:USTF0",1767851342725,8.4143375,136.82,136.74,7.51091269]
["bitfinex-derivatives","SOLF0:USTF0",1767851344430,8.4143375,136.82,136.71,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767851344431,6.5861,136.82,136.76,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851345025,1.8282375,136.83,136.76,7.49585705]
["bitfinex-derivatives","SOLF0:USTF0",1767851346227,8.4135375,136.83,136.76,7.49585705]
["bitfinex-derivatives","SOLF0:USTF0",1767851347328,6.5853,136.83,136.77,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851348934,89.31461568,136.86,136.77,7.49545705]
["bitfinex-derivatives","SOLF0:USTF0",1767851349131,102.4302,136.84,136.77,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851349334,102.4457,136.82,136.72,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851350535,6.5872,136.79,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851352532,5.39927011,136.78,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851352823,6.5872,136.79,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851353030,5.39927011,136.78,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851353230,6.5872,136.79,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851353432,5.40000002,136.78,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851353633,6.5872,136.79,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851353831,5.39963738,136.78,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851354046,6.5872,136.79,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851354334,5.39963738,136.78,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851354524,6.5872,136.79,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851354726,5.40009916,136.78,136.72,7.49745705]
["bitfinex-derivatives","SOLF0:USTF0",1767851354934,6.5866,136.81,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851355133,5.39992622,136.8,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851355334,5.39992622,136.79,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851355534,5.39992622,136.78,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851355721,105.29211568,136.83,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851355922,5.39982664,136.82,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851356125,5.39982664,136.81,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851356337,105.29211568,136.83,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851356338,11.98652664,136.8,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851356538,5.39982664,136.79,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851357245,5.39982664,136.79,136.73,7.49735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851358939,5.39982664,136.79,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851359132,5.39982664,136.78,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851359334,5.39982664,136.77,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851359640,6.5861,136.82,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851359834,5.40118597,136.81,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851360036,5.40118597,136.8,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851360238,5.40118597,136.79,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851360540,5.40118597,136.78,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851360731,2.85461568,136.83,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851360940,5.40114495,136.82,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851361140,5.40114495,136.81,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851361334,5.40114495,136.8,136.71,7.70818097]
["bitfinex-derivatives","SOLF0:USTF0",1767851361534,5.40114495,136.79,136.71,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851361733,5.40114495,136.78,136.71,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851362031,5.40114495,136.77,136.71,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851362233,5.40114495,136.76,136.71,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851362538,5.40082346,136.75,136.71,7.49825705]
["bitfinex-derivatives","SOLF0:USTF0",1767851362840,6.5876,136.78,136.71,7.49825705]
["bitfinex-derivatives","SOLF0:USTF0",1767851363024,5.40082346,136.77,136.71,7.49825705]
["bitfinex-derivatives","SOLF0:USTF0",1767851363225,5.40082346,136.76,136.71,7.49825705]
["bitfinex-derivatives","SOLF0:USTF0",1767851363426,6.5876,136.78,136.71,7.49825705]
["bitfinex-derivatives","SOLF0:USTF0",1767851363626,5.4015835,136.77,136.72,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851363837,6.5876,136.78,136.72,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851363838,5.4015835,136.76,136.72,7.49785705]
["bitfinex-derivatives","SOLF0:USTF0",1767851364029,9.44171568,136.8,136.72,7.49785705]
["bitfinex-derivatives","SOLF0:USTF0",1767851364227,5.40158052,136.79,136.72,7.49785705]
["bitfinex-derivatives","SOLF0:USTF0",1767851364429,5.40158052,136.78,136.72,7.49785705]
["bitfinex-derivatives","SOLF0:USTF0",1767851364634,5.40158052,136.77,136.72,7.49785705]
["bitfinex-derivatives","SOLF0:USTF0",1767851364935,9.44171568,136.8,136.72,7.49785705]
["bitfinex-derivatives","SOLF0:USTF0",1767851365131,9.44171568,136.8,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851365737,9.44171568,136.8,136.73,7.49735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851365938,2.85461568,136.8,136.73,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851366738,89.31461568,136.83,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851367737,6.5862,136.81,136.74,0.90735705]
["bitfinex-derivatives","SOLF0:USTF0",1767851368646,6.5862,136.81,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851376856,5.33891077,136.8,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851377045,5.33891077,136.79,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851377247,5.33891077,136.78,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851377542,6.5862,136.81,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851377746,5.33833381,136.8,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851378042,5.33833381,136.79,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851378242,5.33833381,136.78,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851378446,5.33833381,136.77,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851378746,6.5862,136.81,136.74,7.49675705]
["bitfinex-derivatives","SOLF0:USTF0",1767851380756,6.5862,136.81,136.75,7.50530615]
["bitfinex-derivatives","SOLF0:USTF0",1767851381056,6.5858,136.82,136.76,0.91630615]
["bitfinex-derivatives","SOLF0:USTF0",1767851386169,6.5862,136.81,136.76,0.91630615]
["bitfinex-derivatives","SOLF0:USTF0",1767851388571,6.5862,136.81,136.74,0.91630615]
["bitfinex-derivatives","SOLF0:USTF0",1767851389875,6.5862,136.81,136.74,7.50580615]
["bitfinex-derivatives","SOLF0:USTF0",1767851393976,6.5862,136.81,136.75,0.91630615]
["bitfinex-derivatives","SOLF0:USTF0",1767851395880,6.5862,136.81,136.75,7.50540615]
["bitfinex-derivatives","SOLF0:USTF0",1767851397482,6.5868,136.8,136.75,0.91630615]
["bitfinex-derivatives","SOLF0:USTF0",1767851400686,6.5868,136.8,136.73,7.50620615]
["bitfinex-derivatives","SOLF0:USTF0",1767851401286,6.5868,136.8,136.74,0.91630615]
["bitfinex-derivatives","SOLF0:USTF0",1767851402184,188.8949,136.84,136.75,0.93713335]
["bitfinex-derivatives","SOLF0:USTF0",1767851402185,86.46,136.84,136.75,0.93713335]
["bitfinex-derivatives","SOLF0:USTF0",1767851402582,102.4088,136.87,136.76,7.52533335]
["bitfinex-derivatives","SOLF0:USTF0",1767851402884,102.4088,136.87,136.76,0.93713335]
["bitfinex-derivatives","SOLF0:USTF0",1767851402885,2.85461568,136.85,136.76,0.93713335]
["bitfinex-derivatives","SOLF0:USTF0",1767851403687,6.5852,136.83,136.76,7.52563335]
["bitfinex-derivatives","SOLF0:USTF0",1767851405787,6.5852,136.83,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851405987,9.43911568,136.85,136.77,7.53978146]
["bitfinex-derivatives","SOLF0:USTF0",1767851408296,6.5848,136.84,136.77,7.53978146]
["bitfinex-derivatives","SOLF0:USTF0",1767851411792,1.82684772,136.85,136.79,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851412696,86.46,136.87,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851412697,1.82684772,136.86,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851412883,88.28684772,136.87,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851414684,6.5838,136.86,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851416197,88.28684772,136.87,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851417586,6.5842,136.86,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851419302,6.5843,136.85,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851420991,6.5849,136.84,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851421399,88.28684772,136.87,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851421701,6.5843,136.85,136.8,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851422099,6.5843,136.85,136.78,7.53938146]
["bitfinex-derivatives","SOLF0:USTF0",1767851422405,1.82684772,136.85,136.78,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851423498,6.5853,136.83,136.76,7.53988146]
["bitfinex-derivatives","SOLF0:USTF0",1767851428022,6.5853,136.83,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851428721,6.5857,136.82,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851433917,6.5852,136.84,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851435531,1.82684772,136.83,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851440730,6.5844,136.85,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851440940,1.82684772,136.86,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851441137,1.82684772,136.84,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851442640,6.5853,136.83,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851446533,1.82684772,136.84,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851446534,6.5857,136.82,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851447138,1.82684772,136.84,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851448544,6.5852,136.83,136.77,0.95178146]
["bitfinex-derivatives","SOLF0:USTF0",1767851463454,1.82684772,136.81,136.74,2.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767851463654,1.82684772,136.79,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851464157,5.64053987,136.78,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851464350,5.64053987,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851464555,5.64053987,136.76,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851464744,5.64053987,136.75,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851464944,8.41404772,136.79,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851465148,5.5581408,136.78,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851465347,5.5581408,136.77,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851465551,5.5581408,136.76,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851465752,5.5581408,136.75,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851465953,8.41404772,136.79,136.72,7.58399249]
["bitfinex-derivatives","SOLF0:USTF0",1767851466254,12.14381918,136.78,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851466455,5.55611918,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851466657,5.55611918,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851466865,5.55611918,136.75,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851467052,6.5877,136.78,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851467244,5.55436241,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851467450,5.55436241,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851467657,6.5877,136.78,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851467856,5.55276154,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851468054,5.55276154,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851468256,6.5877,136.78,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851468455,5.55109679,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851468757,5.55109679,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851469057,6.587,136.8,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851469259,5.55109856,136.79,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851469454,5.55109856,136.78,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851469658,5.55109856,136.77,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851469956,5.55109856,136.76,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851470157,6.587,136.8,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851470352,5.54860185,136.79,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851470551,5.54860185,136.78,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851470753,5.54860185,136.77,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851470951,5.54860185,136.76,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851471145,6.587,136.8,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851471349,5.56205167,136.79,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851471549,5.56205167,136.78,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851471749,5.56205167,136.77,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851471950,5.56205167,136.76,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851472151,6.587,136.8,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851472351,5.5610932,136.79,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851472550,5.5610932,136.78,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851472753,5.5610932,136.77,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851472953,5.5610932,136.76,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851473150,6.5872,136.79,136.72,7.58409249]
["bitfinex-derivatives","SOLF0:USTF0",1767851473348,5.56025738,136.78,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851473552,5.56025738,136.77,136.7,7.58479249]
["bitfinex-derivatives","SOLF0:USTF0",1767851473750,2.85672494,136.81,136.7,7.58479249]
["bitfinex-derivatives","SOLF0:USTF0",1767851473751,5.56025738,136.76,136.7,7.58479249]
["bitfinex-derivatives","SOLF0:USTF0",1767851473962,5.56025738,136.75,136.7,7.58479249]
["bitfinex-derivatives","SOLF0:USTF0",1767851474162,105.31172494,136.81,136.7,7.58479249]
["bitfinex-derivatives","SOLF0:USTF0",1767851474363,5.56485522,136.8,136.7,7.58479249]
["bitfinex-derivatives","SOLF0:USTF0",1767851474565,5.56485522,136.79,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851474763,5.56485522,136.78,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851475063,5.56485522,136.77,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851475263,5.56485522,136.76,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851475458,5.56485522,136.75,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851475661,5.56447385,136.74,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851475860,194.40133314,136.8,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851476054,5.56447385,136.79,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851476259,5.56447385,136.78,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851476454,5.56447385,136.77,136.7,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851476655,5.56447385,136.76,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851476856,5.56447385,136.75,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851477055,6.588,136.78,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851477256,5.56263306,136.77,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851477455,5.56263306,136.76,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851477664,5.56263306,136.75,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851477866,6.588,136.78,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851478163,5.56133215,136.77,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851478365,5.56133215,136.76,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851478564,5.56133215,136.75,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851478765,6.588,136.78,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851478965,5.56018407,136.77,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851479165,5.56018407,136.76,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851479365,5.56018407,136.75,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851479566,6.588,136.78,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851479766,5.55918238,136.77,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851479968,5.55918238,136.76,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851480166,5.55918238,136.75,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851480368,6.588,136.78,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851480666,5.55830292,136.77,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851480856,5.55830292,136.76,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851481060,5.55830292,136.75,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851481255,6.588,136.78,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767851481455,5.55808391,136.77,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851481667,5.55808391,136.76,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851481862,5.55808391,136.75,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851482062,6.588,136.78,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851482263,5.55786375,136.77,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851482462,5.55786375,136.76,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851482767,5.55786375,136.75,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851482967,6.588,136.78,136.71,7.58459249]
["bitfinex-derivatives","SOLF0:USTF0",1767851483168,12.14550256,136.77,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851483370,5.55730256,136.76,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851483568,5.55730256,136.75,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851483768,6.5882,136.77,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851483972,5.55701237,136.76,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851484170,5.55701237,136.75,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851484361,6.5882,136.77,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851484562,5.55665835,136.76,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851484762,5.55665835,136.75,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851484964,6.5882,136.77,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851485162,5.55720323,136.76,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851485366,5.55720323,136.75,136.71,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851485564,6.5882,136.77,136.71,7.58469249]
["bitfinex-derivatives","SOLF0:USTF0",1767851485766,5.5569879,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851485966,5.5569879,136.75,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851486267,6.5882,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851486567,5.55670776,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851486768,5.55670776,136.75,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851487076,6.5882,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851487275,5.55670222,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851487578,5.55670222,136.75,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851487775,6.5882,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851488076,5.5565047,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851488270,5.5565047,136.75,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851488471,6.5882,136.77,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851488771,5.55566321,136.76,136.72,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851488970,5.55566321,136.75,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851489176,6.5882,136.77,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851489476,5.55558057,136.76,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851489676,5.55558057,136.75,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851489981,6.5882,136.77,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851490182,5.55599646,136.76,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851490390,5.55599646,136.75,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851490579,6.5882,136.77,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851490775,5.55606776,136.76,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851490975,5.55606776,136.75,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851491176,6.5882,136.77,136.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767851491373,5.55579783,136.76,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851491574,5.55579783,136.75,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851491777,5.55579783,136.74,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851491976,5.55579783,136.73,136.67,7.58619249]
["bitfinex-derivatives","SOLF0:USTF0",1767851492179,105.33482494,136.78,136.67,7.58619249]
["bitfinex-derivatives","SOLF0:USTF0",1767851492379,5.55495424,136.77,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851492580,5.55495424,136.76,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851492776,5.55495424,136.75,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851492987,5.55495424,136.74,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851493189,5.55495424,136.73,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851493391,5.55495424,136.72,136.67,0.99369249]
["bitfinex-derivatives","SOLF0:USTF0",1767851493689,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851493888,5.55462368,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851494086,5.55462368,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851494285,5.55462368,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851494588,5.55462368,136.72,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851494776,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851494978,5.55412512,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851495183,5.55412512,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851495383,5.55412512,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851495584,5.55412512,136.72,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851495892,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851496094,5.55345571,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851496394,5.55345571,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851496583,5.55345571,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851496780,5.55345571,136.72,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851497087,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851497284,5.55261734,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851497484,5.55261734,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851497689,5.55261734,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851497889,5.55261734,136.72,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851498091,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851498290,5.55219666,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851498491,5.55219666,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851498691,5.55219666,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851498893,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851499092,5.54896201,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851499292,5.54896201,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851499489,5.54896201,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851499690,5.54896201,136.72,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851499896,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851500196,5.54956574,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851500387,5.54956574,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851500583,5.54956574,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851500787,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851500983,5.55016689,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851501190,5.55016689,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851501394,5.55016689,136.73,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851501591,5.55016689,136.72,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851501786,6.589,136.76,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851501992,5.55253821,136.75,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851502192,5.55253821,136.74,136.68,7.51076899]
["bitfinex-derivatives","SOLF0:USTF0",1767851502387,5.55253821,136.73,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851502588,6.589,136.76,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851502788,5.5538709,136.75,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851503094,6.589,136.76,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851503095,5.5538709,136.74,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851503296,5.5538709,136.73,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851503596,6.589,136.76,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851503898,12.14446101,136.75,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851504098,5.55536101,136.74,136.69,7.51046899]
["bitfinex-derivatives","SOLF0:USTF0",1767851505099,5.55536101,136.74,136.66,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851505396,5.55536101,136.73,136.66,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851505599,5.55536101,136.72,136.68,7.51096899]
["bitfinex-derivatives","SOLF0:USTF0",1767851505897,6.101e-05,136.71,136.68,7.51096899]
["bitfinex-derivatives","SOLF0:USTF0",1767851506096,6.5894,136.75,136.68,7.51096899]
["bitfinex-derivatives","SOLF0:USTF0",1767851507093,6.5894,136.75,136.7,0.05181839]
["bitfinex-derivatives","SOLF0:USTF0",1767851508494,4.31672494,136.75,136.66,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851508690,2.85672494,136.75,136.66,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851509698,6.5902,136.73,136.66,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851513198,6.5905,136.72,136.66,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851513723,2.85672494,136.69,136.61,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1767851514004,2.85672494,136.69,136.61,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851514191,86.5,136.71,136.61,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851514395,93.0913,136.71,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851514594,86.5,136.71,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851514793,191.85752494,136.75,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851516291,102.5052,136.74,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851517697,6.5911,136.71,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851517898,5.48310504,136.7,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851518197,5.48310504,136.69,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851518398,5.483106,136.68,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851518599,6.5911,136.71,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851518801,5.483106,136.7,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851519098,5.483106,136.69,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851519299,5.483106,136.68,136.64,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851519507,6.5916,136.7,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851519706,5.48226377,136.69,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851520006,6.5916,136.7,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851520007,5.48226377,136.68,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851520193,6.5916,136.7,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851520490,12.0747356,136.69,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851520694,5.4826356,136.68,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851520907,5.4826356,136.67,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851521089,6.5921,136.69,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851521291,5.48065724,136.68,136.62,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851521503,5.48065724,136.67,136.63,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851521696,93.0913,136.71,136.63,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851521896,5.48350855,136.7,136.63,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851522096,5.48350855,136.69,136.63,0.91856899]
["bitfinex-derivatives","SOLF0:USTF0",1767851524618,5.48350855,136.69,136.58,102.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767851524619,6.5947,136.64,136.56,21.51550358]
["bitfinex-derivatives","SOLF0:USTF0",1767851524798,5.48113501,136.63,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851525001,2.85672494,136.65,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851525303,5.48184731,136.64,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851525492,86.52,136.66,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851525693,5.47844298,136.65,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851525903,89.37672494,136.68,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851526103,5.47844402,136.67,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851526307,12.07214402,136.66,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851526502,5.47844402,136.65,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851526707,5.47844402,136.64,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851526908,5.47844402,136.63,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851527111,102.5694,136.66,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851527112,2.85672494,136.65,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851527302,5.47251452,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851527502,2.85672494,136.65,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851527700,12.06722977,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851527904,5.47252977,136.63,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851528912,6.5947,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851530110,6.5947,136.64,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851530515,1.83257638,136.63,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851532014,8.42727638,136.64,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851532314,5.55382422,136.63,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851532512,1.83257638,136.62,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851533214,8.42757638,136.63,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851533514,6.5956,136.62,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851535415,6.5956,136.62,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851539708,8.42727638,136.64,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851539912,5.54748716,136.63,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851540215,1.83257638,136.64,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851540419,7.37977745,136.63,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851540604,1.83257638,136.63,136.56,15.85762585]
["bitfinex-derivatives","SOLF0:USTF0",1767851540805,6.5949,136.63,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851543512,1.83257638,136.65,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851543711,5.54728487,136.64,136.57,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851543913,1.83257638,136.65,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851544113,5.54730193,136.64,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851544312,1.83257638,136.65,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851544512,5.54783491,136.64,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851544713,1.83257638,136.65,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851544919,5.54783491,136.64,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851545121,1.83257638,136.65,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851545322,5.54746595,136.64,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851545616,8.42657638,136.65,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851545821,5.54734922,136.64,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851546018,8.42657638,136.65,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851546220,5.54762698,136.64,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851546522,8.42657638,136.65,136.58,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851546713,5.54865484,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851546914,8.42657638,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851547115,5.54865484,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851547416,8.42657638,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851547616,5.54983867,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851547817,8.42657638,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851548024,5.54983867,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851548224,8.42657638,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851548522,5.55154957,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851548724,8.42657638,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851548925,5.55152206,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851549115,8.42657638,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851549316,5.55378751,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851549515,8.42657638,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851549716,5.55381332,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851549913,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851554229,5.56171133,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851554528,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851554828,5.5633867,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851555031,6.5941,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851555222,5.56339015,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851555421,5.56339015,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851555619,6.5941,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851555829,5.56532652,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851556026,5.56532652,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851556228,6.5941,136.65,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851556422,5.56749638,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851556621,5.56749638,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851556822,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851557023,5.56861486,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851557224,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851557525,5.57106747,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851557725,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851558031,5.57106379,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851558227,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851558427,5.57369654,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851558629,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851558927,5.57128645,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851559131,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851559428,5.57204349,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851559627,5.57204349,136.62,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851559830,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851560024,5.57203243,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851560330,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851560331,5.57203243,136.62,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851560530,6.5944,136.64,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851560826,5.57391527,136.63,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851561019,1.83257638,136.68,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851561223,5.55451634,136.67,136.59,0.94002227]
["bitfinex-derivatives","SOLF0:USTF0",1767851561422,5.55451634,136.66,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851561624,5.55451634,136.65,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851561826,1.83257638,136.66,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851562021,5.33544049,136.65,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851562227,5.33760411,136.64,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851562427,1.83257638,136.66,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851562627,11.93115364,136.65,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851562831,5.33715364,136.64,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851563031,6.594,136.65,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851563233,5.33715011,136.64,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851563433,6.594,136.65,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851563630,5.33961416,136.64,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851563829,6.594,136.65,136.6,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851564025,11.93413545,136.64,136.56,108.07540358]
["bitfinex-derivatives","SOLF0:USTF0",1767851564325,5.34148674,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851564525,6.5945,136.64,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851564727,5.34147068,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851564925,6.5945,136.64,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851565121,5.34130494,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851565330,6.5949,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851566131,5.3426627,136.62,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851566322,6.5949,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851566527,5.34284994,136.62,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851566726,6.5949,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851566933,5.34234682,136.62,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851567235,6.5949,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851567429,5.34354675,136.62,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851567629,6.5949,136.63,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851567840,5.34317593,136.62,136.57,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851568026,6.5949,136.63,136.56,108.07580358]
["bitfinex-derivatives","SOLF0:USTF0",1767851568229,5.34319214,136.62,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851568538,5.34552975,136.61,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851568736,6.5949,136.63,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851569035,5.34553464,136.62,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851569236,5.34553464,136.61,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851569436,6.5949,136.63,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851569635,5.34801117,136.62,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851569827,5.34801117,136.61,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851570028,6.5949,136.63,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851570327,5.34800763,136.62,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851570528,5.34800763,136.61,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851570736,6.5949,136.63,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851570936,5.34803811,136.62,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851571137,5.34803811,136.61,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851571339,6.5949,136.63,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851571532,5.34817536,136.62,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851571737,5.34817536,136.61,136.56,22.49992904]
["bitfinex-derivatives","SOLF0:USTF0",1767851572039,6.5954,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851572230,5.34781478,136.61,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851572429,6.5954,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851572630,5.34787455,136.61,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851572924,6.5954,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851573129,5.34787455,136.61,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851573341,6.5954,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851573534,5.34811987,136.61,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851573729,6.5954,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851573931,5.34811987,136.61,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851574133,6.5954,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851574332,5.34831762,136.61,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851574530,6.5954,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851574733,5.34831762,136.61,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851574932,1.83257638,136.62,136.56,15.90172904]
["bitfinex-derivatives","SOLF0:USTF0",1767851575125,5.34753094,136.61,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851575338,5.34753094,136.6,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767851575532,11.94443094,136.59,136.54,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851575726,6.5969,136.59,136.54,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851578842,6.5962,136.61,136.54,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851579043,5.34592656,136.6,136.54,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851579243,5.34592656,136.59,136.54,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851579438,6.5962,136.61,136.54,0.98412546]
["bitfinex-derivatives","SOLF0:USTF0",1767851579638,5.34543698,136.6,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851579839,5.34543698,136.59,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851580049,6.5962,136.61,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851580341,5.34546246,136.6,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851580539,5.34546246,136.59,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851580745,8.42877638,136.61,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851580946,5.34549445,136.6,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851581142,5.34549445,136.59,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851581343,8.42877638,136.61,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851581534,5.34558831,136.6,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851581741,5.34558831,136.59,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851581942,8.42877638,136.61,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851582142,5.34558831,136.6,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851582344,5.34558831,136.59,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851582544,8.42877638,136.61,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851582745,5.34533443,136.6,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851582945,5.34533443,136.59,136.54,7.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1767851583149,8.42877638,136.61,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851583348,5.34549788,136.6,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851583549,8.42877638,136.61,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851583751,5.34527079,136.6,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851584050,8.42877638,136.61,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851584351,5.34600125,136.6,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851584551,8.42877638,136.61,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851584754,5.34569064,136.6,136.55,7.60818587]
["bitfinex-derivatives","SOLF0:USTF0",1767851585055,1.83257638,136.63,136.55,7.60818587]
["bitfinex-derivatives","SOLF0:USTF0",1767851585246,5.34570026,136.62,136.55,7.60818587]
["bitfinex-derivatives","SOLF0:USTF0",1767851585445,5.34570026,136.61,136.55,7.60818587]
["bitfinex-derivatives","SOLF0:USTF0",1767851585645,6.5948,136.64,136.57,7.60718587]
["bitfinex-derivatives","SOLF0:USTF0",1767851586154,6.5948,136.64,136.58,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851587651,6.5938,136.66,136.59,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851588447,1.83257638,136.67,136.6,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851589546,8.42567638,136.67,136.6,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851589947,1.83257638,136.67,136.57,7.60688587]
["bitfinex-derivatives","SOLF0:USTF0",1767851590254,1.83257638,136.65,136.55,87.56958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851590554,1.83257638,136.63,136.55,87.56958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851590943,1.83257638,136.63,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851591351,6.5955,136.62,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851592150,6.5959,136.61,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851592947,6.5959,136.61,136.54,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767851593149,6.5959,136.61,136.54,7.60868587]
["bitfinex-derivatives","SOLF0:USTF0",1767851595856,6.5952,136.63,136.54,7.60868587]
["bitfinex-derivatives","SOLF0:USTF0",1767851596056,105.43809041,136.65,136.54,7.60868587]
["bitfinex-derivatives","SOLF0:USTF0",1767851597459,105.43809041,136.65,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851597660,6.5955,136.62,136.55,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851603867,6.5955,136.62,136.55,7.60808587]
["bitfinex-derivatives","SOLF0:USTF0",1767851606158,6.5955,136.62,136.52,189.226]
["bitfinex-derivatives","SOLF0:USTF0",1767851606159,89.42339041,136.65,136.57,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851607668,6.5949,136.63,136.57,1.00958587]
["bitfinex-derivatives","SOLF0:USTF0",1767851614774,6.5932,136.67,136.6,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851615874,118.35639345,136.69,136.6,7.732118]
["bitfinex-derivatives","SOLF0:USTF0",1767851616663,6.5925,136.68,136.6,7.732118]
["bitfinex-derivatives","SOLF0:USTF0",1767851616870,6.5925,136.68,136.61,7.731618]
["bitfinex-derivatives","SOLF0:USTF0",1767851617172,6.5925,136.68,136.61,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851617358,6.593,136.67,136.61,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851617558,6.593,136.67,136.58,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851618263,111.76409345,136.69,136.6,7.731918]
["bitfinex-derivatives","SOLF0:USTF0",1767851618463,89.42339041,136.69,136.6,7.731918]
["bitfinex-derivatives","SOLF0:USTF0",1767851619569,6.5927,136.68,136.6,7.731918]
["bitfinex-derivatives","SOLF0:USTF0",1767851620872,6.5927,136.68,136.61,7.731718]
["bitfinex-derivatives","SOLF0:USTF0",1767851622470,189.0728,136.73,136.62,7.730818]
["bitfinex-derivatives","SOLF0:USTF0",1767851622775,2.86339041,136.72,136.62,7.730818]
["bitfinex-derivatives","SOLF0:USTF0",1767851623769,6.5915,136.7,136.62,7.730818]
["bitfinex-derivatives","SOLF0:USTF0",1767851624473,2.86339041,136.72,136.63,7.730518]
["bitfinex-derivatives","SOLF0:USTF0",1767851625566,6.5911,136.71,136.63,7.730518]
["bitfinex-derivatives","SOLF0:USTF0",1767851625971,6.5911,136.71,136.64,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851627171,6.5911,136.71,136.65,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851628875,2.86339041,136.72,136.65,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851630585,9.45399041,136.72,136.65,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851630885,86.54,136.74,136.65,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851632690,6.5906,136.72,136.65,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851633189,6.5901,136.73,136.65,7.729718]
["bitfinex-derivatives","SOLF0:USTF0",1767851633390,6.5901,136.73,136.66,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851634276,2.86339041,136.73,136.64,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851635686,105.37889041,136.73,136.62,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851635891,2.86339041,136.7,136.62,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851636692,6.5921,136.69,136.62,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851640399,6.5913,136.71,136.63,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851640990,89.38339041,136.72,136.64,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851642101,6.5911,136.71,136.64,1.135918]
["bitfinex-derivatives","SOLF0:USTF0",1767851645406,6.5911,136.71,136.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767851645596,6.5911,136.71,136.63,7.75242955]
["bitfinex-derivatives","SOLF0:USTF0",1767851645997,6.5911,136.71,136.64,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851647201,89.38339041,136.72,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851647202,2.86339041,136.72,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851647602,86.52,136.74,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851648711,6.5907,136.72,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851650011,6.591,136.71,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851654518,6.5917,136.7,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851659810,1.83014394,136.72,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851661524,6.591,136.71,136.65,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851662326,8.42054394,136.73,136.66,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851663219,6.5906,136.72,136.66,7.75102955]
["bitfinex-derivatives","SOLF0:USTF0",1767851663415,6.5906,136.72,136.66,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851664825,6.591,136.71,136.66,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851669535,8.42114394,136.71,136.64,7.75202955]
["bitfinex-derivatives","SOLF0:USTF0",1767851669937,6.5917,136.7,136.64,1.15772955]
["bitfinex-derivatives","SOLF0:USTF0",1767851674647,8.42104394,136.72,136.64,7.75192955]
["bitfinex-derivatives","SOLF0:USTF0",1767851678045,189.0312,136.74,136.62,7.69217746]
["bitfinex-derivatives","SOLF0:USTF0",1767851678046,8.42164394,136.7,136.62,7.69217746]
["bitfinex-derivatives","SOLF0:USTF0",1767851678840,8.42164394,136.7,136.63,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767851679444,8.42164394,136.7,136.63,7.69197746]
["bitfinex-derivatives","SOLF0:USTF0",1767851683959,6.5915,136.7,136.64,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851684954,6.5915,136.7,136.64,7.69147746]
["bitfinex-derivatives","SOLF0:USTF0",1767851685156,6.5915,136.7,136.64,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851696162,6.592,136.69,136.64,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851698558,104.34534394,136.73,136.65,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851698559,6.5914,136.71,136.65,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851698759,1.83014394,136.73,136.61,10.68708083]
["bitfinex-derivatives","SOLF0:USTF0",1767851698964,1.83014394,136.73,136.62,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851700568,6.5916,136.7,136.63,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767851700759,6.5916,136.7,136.64,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851701463,6.592,136.69,136.64,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851701869,104.37234394,136.69,136.59,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851702061,5.63300021,136.68,136.59,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851702261,5.63300021,136.67,136.59,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851702460,5.63300021,136.66,136.59,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851702660,5.63300021,136.65,136.59,1.09717746]
["bitfinex-derivatives","SOLF0:USTF0",1767851702863,5.63300021,136.64,136.61,1.12015827]
["bitfinex-derivatives","SOLF0:USTF0",1767851703065,5.63300021,136.63,136.61,1.12015827]
["bitfinex-derivatives","SOLF0:USTF0",1767851703265,0.04746273,136.64,136.61,1.12015827]
["bitfinex-derivatives","SOLF0:USTF0",1767851705974,6.5928,136.68,136.61,1.12015827]
["bitfinex-derivatives","SOLF0:USTF0",1767851706876,8.42214394,136.69,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851709978,8.42214394,136.69,136.63,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851712580,6.592,136.69,136.63,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851713877,8.42154394,136.71,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851714087,1.83014394,136.71,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851714581,89.38055106,136.72,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851715272,5.43967178,136.71,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851715474,5.43967178,136.7,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851715674,5.43967178,136.69,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851715879,5.43967178,136.68,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851716070,5.43967178,136.67,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851716272,6.5915,136.7,136.63,7.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1767851716472,89.38055106,136.72,136.64,7.74325649]
["bitfinex-derivatives","SOLF0:USTF0",1767851717179,89.38055106,136.72,136.65,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851717681,6.591,136.71,136.65,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851718877,2.86055106,136.72,136.65,7.74285649]
["bitfinex-derivatives","SOLF0:USTF0",1767851720475,2.86055106,136.72,136.63,7.74345649]
["bitfinex-derivatives","SOLF0:USTF0",1767851721274,6.592,136.69,136.63,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851723386,6.5924,136.68,136.61,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851724584,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851728288,5.37258042,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851728482,5.37258042,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851728782,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851728982,5.37259291,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851729191,5.37259291,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851729485,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851729785,5.37272656,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851730085,5.37272656,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851730286,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851730486,5.37276552,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851730687,5.37276552,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851730888,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851731084,5.37276552,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851731289,5.37276552,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851731489,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851731689,5.37282525,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851731881,5.37282525,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851732078,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851732282,5.37282525,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851732483,5.37282525,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851732790,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851732989,5.37296137,136.67,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851733190,5.37296137,136.66,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851733391,6.5924,136.68,136.62,1.14905649]
["bitfinex-derivatives","SOLF0:USTF0",1767851733586,5.37311834,136.67,136.61,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767851733892,6.5924,136.68,136.61,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767851733893,5.37311834,136.66,136.61,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767851734187,5.37311834,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851734383,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851734584,5.37293196,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851734885,5.37293196,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851735089,5.37293196,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851735290,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851735491,5.37305946,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851735691,5.37305946,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851735893,5.37305946,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851736089,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851736290,5.37313022,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851736489,5.37313022,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851736684,5.37313022,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851736893,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851737093,5.37322672,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851737289,5.37322672,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851737492,5.37322672,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851737690,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851737992,5.37343497,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851738192,5.37343497,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851738393,5.37343497,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851738692,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851738892,5.37364629,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851739094,5.37364629,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851739391,5.37364629,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851739593,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851739794,5.37391241,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851740096,5.37391241,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851740297,5.37391241,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851740489,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851740688,5.37387007,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851740890,5.37387007,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851741091,5.37387007,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851741300,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851741489,5.37075005,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851741689,5.37075005,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851741890,5.37075005,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851742191,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851742392,5.37115856,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851742693,5.37115856,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851742990,5.37115856,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851743189,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851743490,5.37110003,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851743690,5.37110003,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851743901,5.37110003,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851744094,6.5924,136.68,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851744295,5.37144019,136.67,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851744500,5.37144019,136.66,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851744697,5.37144019,136.65,136.61,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851745000,6.5919,136.7,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851745200,5.37652462,136.69,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851745499,5.37665286,136.68,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851745694,5.37665286,136.67,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851745895,5.37665286,136.66,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851746096,5.37665286,136.65,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851746291,105.38435106,136.72,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851746492,5.37798476,136.71,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851746692,6.592,136.69,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851746894,5.37798476,136.68,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851747099,5.37798476,136.67,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851747401,5.37798476,136.66,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851747605,5.37798476,136.65,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851747899,6.592,136.69,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851748094,5.37859498,136.68,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851748294,5.37859498,136.67,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851748499,5.37859498,136.66,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851748707,5.37859498,136.65,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851748917,6.592,136.69,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851749206,5.37982083,136.68,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851749408,5.37982083,136.67,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851749707,5.37982083,136.66,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851749907,5.37982083,136.65,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851750116,6.592,136.69,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851750401,5.38030401,136.68,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851750608,5.38030401,136.67,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851750905,5.38030401,136.66,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851751209,5.38030401,136.65,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851751506,6.592,136.69,136.62,7.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1767851751720,5.38039776,136.68,136.6,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851751902,5.38039776,136.67,136.6,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851752204,5.38039776,136.66,136.6,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851752395,5.38039776,136.65,136.6,7.68921585]
["bitfinex-derivatives","SOLF0:USTF0",1767851752595,5.38039776,136.64,136.61,1.09341585]
["bitfinex-derivatives","SOLF0:USTF0",1767851752807,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851753106,5.37999668,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851753293,5.37999668,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851753497,5.37999668,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851753700,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851753902,5.37967545,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851754205,5.37967545,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851754407,5.37967545,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851754605,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851754901,5.37935771,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851755206,5.37935771,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851755407,5.37935771,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851755611,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851755805,5.37920933,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851756004,5.37920933,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851756304,5.37920933,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851756494,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851756697,5.37905871,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851756909,5.37905871,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851757110,5.37905871,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851757408,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851757599,5.37929601,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851757801,5.37929601,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851758002,5.37929601,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851758204,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851758403,5.37915516,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851758704,5.37915516,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851759010,5.37915516,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851759217,6.593,136.67,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851759410,5.37905115,136.66,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851759609,5.37905115,136.65,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851759813,5.37905115,136.64,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851760108,102.5303,136.71,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851760305,189.0703,136.71,136.62,0.05047181]
["bitfinex-derivatives","SOLF0:USTF0",1767851760507,189.0703,136.71,136.61,7.68911585]
["bitfinex-derivatives","SOLF0:USTF0",1767851761320,189.0703,136.71,136.65,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1767851761617,6.5924,136.68,136.65,0.0476821]
["bitfinex-derivatives","SOLF0:USTF0",1767851763116,6.5924,136.68,136.61,7.68911585]
["bitfinex-derivatives","SOLF0:USTF0",1767851763415,6.63868683,136.68,136.61,7.68911585]
["bitfinex-derivatives","SOLF0:USTF0",1767851768624,6.5931,136.67,136.59,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851769511,0.05587754,136.64,136.59,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851769711,0.05587754,136.64,136.6,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767851771914,5.32082862,136.63,136.6,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767851772109,0.05587754,136.64,136.6,7.78123299]
["bitfinex-derivatives","SOLF0:USTF0",1767851780227,88.37119116,136.7,136.62,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851781531,6.5924,136.68,136.65,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1767851782234,1.83119116,136.68,136.62,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851782434,1.88030198,136.68,136.62,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851782733,6.5935,136.66,136.6,87.72493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851783632,0.04704332,136.64,136.6,87.72493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851784429,0.04704332,136.64,136.6,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851784636,0.04704332,136.64,136.58,87.72493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851784936,0.04704332,136.64,136.58,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851786634,6.64144332,136.64,136.58,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851789931,6.64144332,136.64,136.59,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851792040,6.5949,136.63,136.59,1.18493299]
["bitfinex-derivatives","SOLF0:USTF0",1767851792437,12.28503052,136.62,136.57,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851792643,5.68963052,136.61,136.57,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851792940,5.68963052,136.6,136.57,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851793134,5.68963052,136.59,136.57,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851793334,0.04645605,136.6,136.57,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851797034,1.83119116,136.65,136.57,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851797341,5.46613452,136.64,136.57,1.25471971]
["bitfinex-derivatives","SOLF0:USTF0",1767851797540,5.46613452,136.63,136.57,1.25471971]
["bitfinex-derivatives","SOLF0:USTF0",1767851797741,5.46613452,136.62,136.57,1.25471971]
["bitfinex-derivatives","SOLF0:USTF0",1767851798045,5.46613452,136.61,136.57,1.25471971]
["bitfinex-derivatives","SOLF0:USTF0",1767851798243,1.83119116,136.65,136.57,1.25471971]
["bitfinex-derivatives","SOLF0:USTF0",1767851798542,6.5949,136.63,136.57,1.25471971]
["bitfinex-derivatives","SOLF0:USTF0",1767851798744,5.46518669,136.62,136.57,1.25471971]
["bitfinex-derivatives","SOLF0:USTF0",1767851802849,5.46518669,136.62,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851806451,12.06048669,136.62,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851806651,5.46518669,136.61,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851806847,5.46518669,136.6,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851807052,6.5953,136.62,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851807252,5.4512676,136.61,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851807452,5.4512676,136.6,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851807656,6.5948,136.63,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851807842,5.45053986,136.62,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851808047,5.45053986,136.61,136.58,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851808353,5.45053986,136.6,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851808653,6.5954,136.62,136.59,0.04835714]
["bitfinex-derivatives","SOLF0:USTF0",1767851808855,0.04628304,136.59,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851809241,6.5954,136.62,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851809445,5.45026442,136.61,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851809646,5.45026442,136.6,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851809944,6.5954,136.62,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851810144,0.05521098,136.59,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851810340,6.5954,136.62,136.56,87.74073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851810544,5.45143979,136.61,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851810744,5.45143979,136.6,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851810942,6.5954,136.62,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851811148,5.45144549,136.61,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851811348,5.45144549,136.6,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851811552,6.5954,136.62,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851811759,5.45090652,136.61,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851811942,5.45090652,136.6,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851812147,6.5954,136.62,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851812346,5.45076202,136.61,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851812551,5.45076202,136.6,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851812752,6.5954,136.62,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851813049,5.45076202,136.61,136.58,0.05367882]
["bitfinex-derivatives","SOLF0:USTF0",1767851813247,5.45076202,136.6,136.56,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851813447,0.04677414,136.61,136.56,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851813647,5.45067341,136.6,136.56,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851813848,0.04677414,136.61,136.56,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851813849,6.64257414,136.61,136.56,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851814049,5.4507075,136.6,136.56,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851814246,6.64257414,136.61,136.56,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851814447,12.04661339,136.6,136.55,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767851814647,6.5965,136.6,136.55,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767851815249,5.44944679,136.59,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851815449,6.5965,136.6,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851815649,5.44874674,136.59,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851815957,6.5965,136.6,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851816256,5.4484062,136.59,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851816455,6.5965,136.6,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851816656,5.44786835,136.59,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851816850,6.5965,136.6,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851817044,5.44786835,136.59,136.55,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851817250,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851817458,5.44745,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851817659,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851817861,5.44708692,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851818160,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851818353,5.4465156,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851818554,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851818755,5.4465156,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851819058,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851819259,5.44614705,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851819455,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851819754,5.44568286,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851820053,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851820253,5.44567567,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851820453,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851820656,5.44577879,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851820854,6.5965,136.6,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851821054,5.44577879,136.59,136.55,1.20073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851821254,6.5965,136.6,136.54,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851821456,5.44586855,136.59,136.54,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851821657,0.04677414,136.61,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767851821658,1.83119116,136.61,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767851821861,5.4443227,136.6,136.52,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851822059,5.4443227,136.59,136.52,87.76073797]
["bitfinex-derivatives","SOLF0:USTF0",1767851822264,0.04716877,136.57,136.53,1.07529704]
["bitfinex-derivatives","SOLF0:USTF0",1767851844883,6.5962,136.61,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851845074,5.43659985,136.6,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851845275,5.43659985,136.59,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851845570,5.43659985,136.58,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851845775,5.43659985,136.57,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851845975,189.1706,136.63,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851846183,5.43692254,136.62,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851846383,5.43692254,136.61,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851846575,12.03322254,136.6,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851846773,5.43692254,136.59,136.54,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851848484,5.43692254,136.59,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851848679,5.43692254,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851848882,5.43692254,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851849080,5.43692254,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851851291,6.5972,136.59,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851851593,12.03780989,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851851888,5.44050989,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851852087,5.44050989,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851852287,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851852487,5.44108752,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851852690,5.44108752,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851852892,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851853083,5.44215869,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851853282,5.44215869,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851853486,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851853686,5.44355362,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851853888,5.44355362,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851854088,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851854292,5.44434124,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851854479,5.44434124,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851854683,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851854892,5.44363134,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851855090,5.44363134,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851855292,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851855492,5.44449337,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851855792,5.44449337,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851855992,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851856191,5.44449337,136.57,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851856393,5.44449337,136.56,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851856692,6.5973,136.58,136.52,1.06032935]
["bitfinex-derivatives","SOLF0:USTF0",1767851856893,12.0433134,136.57,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851857081,5.4455134,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851857285,6.5978,136.57,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851857485,5.44685481,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851857687,6.5978,136.57,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851857987,5.44685481,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851858186,5.44824238,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851858484,6.5978,136.57,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851858684,5.4482661,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851858886,5.4482661,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851859088,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851859291,5.44788999,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851859494,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851859686,5.44885255,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851859990,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851860189,5.44885256,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851860486,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851860794,5.44998519,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851861095,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851861291,5.44997611,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851861593,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851861792,5.45037155,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851861996,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851862195,5.45037155,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851862387,5.45124401,136.54,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851862588,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851862790,5.45124401,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851862989,5.45124401,136.54,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851863296,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851863496,5.45214585,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851863688,5.45214585,136.54,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851863885,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851864098,5.45214585,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851864288,5.45214585,136.54,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851864597,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851864801,5.45334801,136.55,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851864990,5.45334801,136.54,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851865190,6.5984,136.56,136.5,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851865398,5.45302038,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851865593,5.45302038,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851865892,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851866094,5.45302038,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851866387,5.45302038,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851866592,5.45302038,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851866794,5.45302038,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851866995,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851867193,5.45457679,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851867393,5.45457679,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851867593,5.45457679,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851867793,5.45457679,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851867994,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851868197,5.45424176,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851868400,5.45424176,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851868598,5.45424176,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851868787,5.45424176,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851868992,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851869195,5.45393312,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851869396,5.45393312,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851869596,5.45393312,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851869798,5.45393312,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851869997,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851870198,5.45365898,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851870394,5.45365898,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851870595,5.45365898,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851870897,5.45365898,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851871199,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851871399,5.45556022,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851871703,5.45556022,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851872003,5.45556022,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851872201,5.45501973,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851872403,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851872591,5.45484715,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851872794,5.45484715,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851872993,5.45484715,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851873202,5.45484715,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851873405,6.5975,136.58,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851873703,5.45506822,136.57,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851873903,5.45506822,136.56,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851874201,5.45506822,136.55,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851874397,5.45506822,136.54,136.51,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851874599,6.5975,136.58,136.51,7.70972134]
["bitfinex-derivatives","SOLF0:USTF0",1767851874799,5.45495377,136.57,136.51,7.70972134]
["bitfinex-derivatives","SOLF0:USTF0",1767851875001,5.45495377,136.56,136.51,7.70972134]
["bitfinex-derivatives","SOLF0:USTF0",1767851875305,5.45495377,136.55,136.51,7.70972134]
["bitfinex-derivatives","SOLF0:USTF0",1767851875506,5.3596982,136.54,136.51,7.70972134]
["bitfinex-derivatives","SOLF0:USTF0",1767851875706,6.5975,136.58,136.51,7.70972134]
["bitfinex-derivatives","SOLF0:USTF0",1767851877512,105.43711671,136.65,136.53,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851877705,192.03711671,136.65,136.53,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851878604,6.596,136.61,136.54,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767851880218,6.596,136.61,136.54,7.70822134]
["bitfinex-derivatives","SOLF0:USTF0",1767851880714,6.596,136.61,136.55,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767851880917,192.03711671,136.65,136.55,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767851881112,105.42321671,136.67,136.55,1.10912134]
["bitfinex-derivatives","SOLF0:USTF0",1767851881322,105.42321671,136.67,136.57,7.70662134]
["bitfinex-derivatives","SOLF0:USTF0",1767851882704,6.5948,136.64,136.57,7.70662134]
["bitfinex-derivatives","SOLF0:USTF0",1767851883905,6.5948,136.64,136.54,189.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767851883906,6.5937,136.66,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851884105,6.5937,136.66,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851884820,6.5941,136.65,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851887716,5.43374684,136.64,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851887920,5.43374684,136.63,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851888110,5.43374684,136.62,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851888406,5.43374684,136.61,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851888611,6.5941,136.65,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851888812,5.43248616,136.64,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851889008,5.43248616,136.63,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851889225,6.5932,136.67,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851889519,5.43098448,136.66,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851889722,89.44441671,136.7,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851889921,89.44441671,136.7,136.57,189.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767851889922,6.5925,136.68,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851890121,5.43111945,136.67,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851890323,5.43111945,136.66,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851890621,6.5925,136.68,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851890821,5.42658305,136.67,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851891012,5.42658305,136.66,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851891214,6.5925,136.68,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851891513,5.42306003,136.67,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851891713,5.42306003,136.66,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851892022,6.593,136.67,136.6,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767851892224,5.40806136,136.66,136.6,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767851892424,6.593,136.67,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851892723,5.4053978,136.66,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851892925,6.593,136.67,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851893119,5.40539945,136.66,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851893319,6.593,136.67,136.59,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851894523,6.593,136.67,136.59,7.7011152]
["bitfinex-derivatives","SOLF0:USTF0",1767851894825,6.593,136.67,136.6,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851896515,6.5936,136.66,136.6,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851900031,6.5939,136.65,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851901328,6.5944,136.64,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851901623,6.5944,136.64,136.56,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851902634,6.5944,136.64,136.56,7.7025152]
["bitfinex-derivatives","SOLF0:USTF0",1767851903228,6.5944,136.64,136.57,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851904933,6.5944,136.64,136.58,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851908238,6.5937,136.66,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851908439,5.39482288,136.65,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851908739,1.83148635,136.67,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851908938,5.39500187,136.66,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851909140,5.39500187,136.65,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851909328,1.83148635,136.67,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851909532,6.5939,136.65,136.58,7.7016152]
["bitfinex-derivatives","SOLF0:USTF0",1767851910240,6.5933,136.67,136.6,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851910439,1.83148635,136.7,136.6,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851910643,5.39696998,136.69,136.6,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851910843,5.39696998,136.68,136.6,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851911047,1.83148635,136.7,136.61,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851911231,5.39719987,136.69,136.62,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851911436,1.83148635,136.71,136.62,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851911639,5.3975379,136.7,136.62,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851911839,1.83148635,136.67,136.6,1.1044152]
["bitfinex-derivatives","SOLF0:USTF0",1767851912039,5.39640358,136.66,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851912240,1.83148635,136.67,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851912544,5.39757818,136.66,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851912839,5.39734127,136.65,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851913049,1.83148635,136.67,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851913245,5.39751718,136.66,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851913442,11.99141718,136.65,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851913644,6.5939,136.65,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851914447,5.39947345,136.64,136.58,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851914650,6.5945,136.64,136.56,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851915239,6.595,136.63,136.56,7.63450404]
["bitfinex-derivatives","SOLF0:USTF0",1767851917249,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851920341,5.41072005,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851920541,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851920737,5.41072005,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851920941,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851921142,5.41072005,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851921450,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851921646,5.40471529,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851921850,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851922050,5.40471529,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851922349,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851922549,5.40793703,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851922749,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851922950,5.40793703,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851923148,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851923350,5.40816537,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851923552,6.595,136.63,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851923746,5.40929916,136.62,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851923948,6.5943,136.65,136.57,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851924145,5.40929916,136.64,136.57,7.63410404]
["bitfinex-derivatives","SOLF0:USTF0",1767851924345,5.40929916,136.63,136.57,7.63410404]
["bitfinex-derivatives","SOLF0:USTF0",1767851924545,5.40929916,136.62,136.57,7.63410404]
["bitfinex-derivatives","SOLF0:USTF0",1767851924751,5.40929916,136.61,136.57,7.63410404]
["bitfinex-derivatives","SOLF0:USTF0",1767851924942,8.42528635,136.66,136.58,7.63350404]
["bitfinex-derivatives","SOLF0:USTF0",1767851925146,5.41137084,136.65,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851925348,5.41137084,136.64,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851925654,5.41137084,136.63,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851925855,5.41137084,136.62,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851926149,6.5942,136.65,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851926456,5.412996,136.64,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851926646,5.412996,136.63,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851926841,5.412996,136.62,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851927046,6.5942,136.65,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851927254,5.41302114,136.64,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851927455,5.41302114,136.63,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851927655,5.41302114,136.62,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851927955,6.5942,136.65,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851928154,5.41373128,136.64,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851928356,5.41373128,136.63,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851928555,5.41373128,136.62,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851928756,6.5942,136.65,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851928958,5.41433915,136.64,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851929253,5.41433915,136.63,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851929454,5.41433915,136.62,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851929757,6.5942,136.65,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851929959,5.41474356,136.64,136.59,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851930253,5.41474356,136.63,136.59,7.63310404]
["bitfinex-derivatives","SOLF0:USTF0",1767851930454,6.5942,136.65,136.59,7.63310404]
["bitfinex-derivatives","SOLF0:USTF0",1767851930757,5.41563603,136.64,136.59,7.63310404]
["bitfinex-derivatives","SOLF0:USTF0",1767851931053,6.5931,136.67,136.61,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851931356,7.18663209,136.67,136.61,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851932955,7.18663209,136.67,136.63,0.0466579]
["bitfinex-derivatives","SOLF0:USTF0",1767851937165,7.1477507,136.65,136.58,7.63340404]
["bitfinex-derivatives","SOLF0:USTF0",1767851938567,0.05104655,136.63,136.58,7.63340404]
["bitfinex-derivatives","SOLF0:USTF0",1767851939763,7.15079164,136.67,136.6,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851939963,0.55749164,136.67,136.6,1.03640404]
["bitfinex-derivatives","SOLF0:USTF0",1767851941163,0.55749164,136.67,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851941670,6.5935,136.66,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851942258,7.15441193,136.66,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851942463,7.15491193,136.65,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851943068,5.37190906,136.64,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851943264,7.15491193,136.65,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851943460,5.37197247,136.64,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851943661,7.15491193,136.65,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851943965,5.37196592,136.64,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851944166,7.15491193,136.65,136.62,0.04830694]
["bitfinex-derivatives","SOLF0:USTF0",1767851944367,5.372035,136.64,136.58,7.58489087]
["bitfinex-derivatives","SOLF0:USTF0",1767851944567,0.05086499,136.64,136.58,7.58489087]
["bitfinex-derivatives","SOLF0:USTF0",1767851950069,0.05086499,136.64,136.59,7.62173919]
["bitfinex-derivatives","SOLF0:USTF0",1767851950465,0.05086499,136.64,136.6,1.02503919]
["bitfinex-derivatives","SOLF0:USTF0",1767851951794,7.21773893,136.68,136.61,1.02503919]
["bitfinex-derivatives","SOLF0:USTF0",1767851952090,5.35615254,136.67,136.61,1.0757246]
["bitfinex-derivatives","SOLF0:USTF0",1767851952288,5.35615254,136.66,136.61,1.0757246]
["bitfinex-derivatives","SOLF0:USTF0",1767851952492,5.35615254,136.65,136.61,1.0757246]
["bitfinex-derivatives","SOLF0:USTF0",1767851952789,0.62605022,136.66,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851952986,5.98213805,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851953183,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851962198,5.35765865,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851962397,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851962588,5.35779567,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851962789,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851962992,5.35779567,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851963289,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851963599,5.35814404,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851963790,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851963990,5.35814404,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851964190,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851964490,5.35880346,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851964690,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851964886,5.35880184,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851965090,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851965295,5.35940422,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851965497,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851965796,5.35954404,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851965996,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851966198,5.35971475,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851966395,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851966596,5.36055242,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851966796,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851966997,5.36055242,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851967197,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851967399,5.36150555,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851967695,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851967896,5.36150555,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851968100,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851968297,5.36248102,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851968501,0.62605022,136.65,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851968702,5.36260336,136.64,136.61,0.05068541]
["bitfinex-derivatives","SOLF0:USTF0",1767851968905,2.86118469,136.7,136.61,1.0757246]
["bitfinex-derivatives","SOLF0:USTF0",1767851969203,5.36289012,136.69,136.61,1.0757246]
["bitfinex-derivatives","SOLF0:USTF0",1767851969505,5.36289012,136.68,136.61,1.02503919]
["bitfinex-derivatives","SOLF0:USTF0",1767851969703,5.36289012,136.67,136.64,0.05529109]
["bitfinex-derivatives","SOLF0:USTF0",1767851969903,5.36289012,136.66,136.64,0.05529109]
["bitfinex-derivatives","SOLF0:USTF0",1767851970106,5.36289012,136.65,136.64,0.05529109]
["bitfinex-derivatives","SOLF0:USTF0",1767851971202,0.59597305,136.68,136.64,0.05529109]
["bitfinex-derivatives","SOLF0:USTF0",1767851971500,5.36502697,136.67,136.64,0.05529109]
["bitfinex-derivatives","SOLF0:USTF0",1767851971696,0.59597305,136.68,136.64,0.05529109]
["bitfinex-derivatives","SOLF0:USTF0",1767851971897,0.59697048,136.67,136.64,0.05529109]
["bitfinex-derivatives","SOLF0:USTF0",1767851976603,0.54518799,136.66,136.59,7.6580581]
["bitfinex-derivatives","SOLF0:USTF0",1767851977303,0.54518799,136.66,136.6,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767851978012,0.05312769,136.64,136.6,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767851980106,0.05312769,136.64,136.6,7.6580581]
["bitfinex-derivatives","SOLF0:USTF0",1767851980608,0.05312769,136.64,136.61,7.6574581]
["bitfinex-derivatives","SOLF0:USTF0",1767851981014,0.54518799,136.66,136.61,7.6574581]
["bitfinex-derivatives","SOLF0:USTF0",1767851981211,0.54518799,136.66,136.61,7.7081688]
["bitfinex-derivatives","SOLF0:USTF0",1767851981912,0.55149054,136.68,136.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767851983902,0.55149054,136.68,136.62,7.6570581]
["bitfinex-derivatives","SOLF0:USTF0",1767851985007,0.55149054,136.68,136.63,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767851985510,0.55149054,136.68,136.63,7.6565581]
["bitfinex-derivatives","SOLF0:USTF0",1767851985811,0.55149054,136.68,136.64,0.05434581]
["bitfinex-derivatives","SOLF0:USTF0",1767851986016,0.55542654,136.7,136.64,0.05434581]
["bitfinex-derivatives","SOLF0:USTF0",1767851987515,0.55637886,136.69,136.64,0.05434581]
["bitfinex-derivatives","SOLF0:USTF0",1767851991838,0.56100892,136.68,136.64,0.05434581]
["bitfinex-derivatives","SOLF0:USTF0",1767852000234,6.5905,136.72,136.65,7.6554581]
["bitfinex-derivatives","SOLF0:USTF0",1767852000528,0.56786988,136.72,136.65,1.0617581]
["bitfinex-derivatives","SOLF0:USTF0",1767852001230,0.56867795,136.71,136.67,0.04781074]
["bitfinex-derivatives","SOLF0:USTF0",1767852001825,22.15140683,136.76,136.68,1.0617581]
["bitfinex-derivatives","SOLF0:USTF0",1767852001826,0.56947616,136.75,136.68,1.0617581]
["bitfinex-derivatives","SOLF0:USTF0",1767852002633,0.56977909,136.74,136.68,7.6541581]
["bitfinex-derivatives","SOLF0:USTF0",1767852002826,0.56977909,136.74,136.7,0.04667804]
["bitfinex-derivatives","SOLF0:USTF0",1767852004238,6.5885,136.77,136.7,0.04667804]
["bitfinex-derivatives","SOLF0:USTF0",1767852004239,0.57207388,136.77,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767852004422,0.57207388,136.77,136.71,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852004626,102.4336,136.84,136.71,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852004627,0.57207388,136.82,136.71,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852004826,0.57282766,136.81,136.72,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852005737,0.57282766,136.8,136.72,7.68112075]
["bitfinex-derivatives","SOLF0:USTF0",1767852006035,0.57357413,136.79,136.69,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852007528,0.57432358,136.77,136.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767852008822,0.57432358,136.77,136.7,7.68202075]
["bitfinex-derivatives","SOLF0:USTF0",1767852010732,0.57432358,136.77,136.71,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852011233,0.57721954,136.79,136.72,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852012040,0.57721954,136.79,136.73,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852012335,0.57791629,136.81,136.73,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852013128,0.57791629,136.81,136.73,7.68052075]
["bitfinex-derivatives","SOLF0:USTF0",1767852013930,0.57791629,136.81,136.74,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852014240,0.57927887,136.8,136.71,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852014635,0.57927887,136.76,136.68,7.68292075]
["bitfinex-derivatives","SOLF0:USTF0",1767852015640,0.57927887,136.76,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852015843,7.16864523,136.78,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852016148,0.58064523,136.77,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852016645,0.58064523,136.77,136.7,7.68202075]
["bitfinex-derivatives","SOLF0:USTF0",1767852017345,0.58064523,136.77,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852017532,0.58131548,136.76,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852019146,6.5882,136.77,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852019738,7.17144778,136.77,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852019946,7.17194778,136.76,136.7,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852026541,0.58691479,136.78,136.72,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852027548,7.17461479,136.78,136.72,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852027948,0.58808117,136.77,136.72,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852031057,0.58978323,136.79,136.72,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852032162,7.17860085,136.78,136.72,1.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1767852034561,7.180086,136.77,136.7,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852035053,0.59243037,136.76,136.7,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852035650,0.59243037,136.76,136.7,7.61538618]
["bitfinex-derivatives","SOLF0:USTF0",1767852040760,6.5882,136.77,136.67,102.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767852040761,0.59550696,136.75,136.67,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852041761,0.59550696,136.73,136.67,7.61678618]
["bitfinex-derivatives","SOLF0:USTF0",1767852043062,0.59550696,136.73,136.68,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852043663,6.5895,136.74,136.68,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852043962,0.59650914,136.75,136.68,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852045161,7.18560914,136.75,136.68,7.61648618]
["bitfinex-derivatives","SOLF0:USTF0",1767852046062,0.59650914,136.75,136.69,7.61598618]
["bitfinex-derivatives","SOLF0:USTF0",1767852046968,0.59650914,136.75,136.7,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852047463,9.01509149,136.77,136.7,7.61548618]
["bitfinex-derivatives","SOLF0:USTF0",1767852048065,0.59840028,136.77,136.7,7.61548618]
["bitfinex-derivatives","SOLF0:USTF0",1767852049463,0.59840028,136.77,136.72,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852049662,6.5877,136.78,136.72,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852050160,7.1874565,136.78,136.72,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852050365,7.1867565,136.8,136.73,7.61398618]
["bitfinex-derivatives","SOLF0:USTF0",1767852053463,0.5997565,136.8,136.74,7.61348618]
["bitfinex-derivatives","SOLF0:USTF0",1767852053662,2.42944216,136.82,136.75,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852054161,0.60105095,136.82,136.75,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852055562,7.18685095,136.82,136.75,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852055762,0.60229534,136.81,136.75,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852055963,0.60229534,136.81,136.73,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852056165,6.5877,136.78,136.73,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852057564,0.60229534,136.79,136.73,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852058568,7.18949534,136.79,136.73,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852060068,0.60229534,136.79,136.73,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852060268,0.60391198,136.8,136.74,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852060567,0.60391198,136.78,136.72,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852061355,7.19151198,136.78,136.72,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852061958,0.60391198,136.78,136.72,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852063272,7.19151198,136.78,136.72,1.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767852063468,0.60611316,136.77,136.7,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852063965,7.19508526,136.76,136.7,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852064166,9.02347647,136.76,136.7,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852064368,0.60648526,136.75,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767852064765,0.60648526,136.75,136.69,7.65191134]
["bitfinex-derivatives","SOLF0:USTF0",1767852064964,0.60685279,136.77,136.7,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852065575,0.60685279,136.77,136.71,7.65091134]
["bitfinex-derivatives","SOLF0:USTF0",1767852067373,0.60685279,136.77,136.69,7.65161134]
["bitfinex-derivatives","SOLF0:USTF0",1767852067569,2.435244,136.77,136.7,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852067771,0.60791921,136.76,136.68,94.11201134]
["bitfinex-derivatives","SOLF0:USTF0",1767852067969,0.60791921,136.76,136.69,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852070379,0.60791921,136.76,136.69,7.65191134]
["bitfinex-derivatives","SOLF0:USTF0",1767852071671,7.19661921,136.76,136.69,7.65191134]
["bitfinex-derivatives","SOLF0:USTF0",1767852072073,7.19661921,136.76,136.7,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852075469,0.60791921,136.76,136.7,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852078478,0.60791921,136.76,136.7,7.65141134]
["bitfinex-derivatives","SOLF0:USTF0",1767852082086,0.60791921,136.76,136.71,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852083085,0.61277728,136.75,136.67,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852083480,0.61277728,136.73,136.64,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852083685,7.20397728,136.71,136.64,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852083881,5.58162039,136.7,136.64,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852084082,5.58162039,136.69,136.64,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852084287,5.58162039,136.68,136.64,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852084487,7.20397728,136.71,136.64,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852084682,7.20508658,136.69,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852084875,5.5790157,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852085079,5.5790157,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852085284,7.20508658,136.69,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852085481,5.57529031,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852085688,5.57529031,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852085888,7.20508658,136.69,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852086090,5.57528849,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852086288,5.57528849,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852086586,5.57185534,136.66,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852086790,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852086984,5.57185534,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852087184,5.57185534,136.66,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852087386,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852087692,5.56844013,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852087893,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852088083,5.56844013,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852088284,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852088485,5.56544702,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852088689,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852088888,5.56545399,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852089084,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852089289,5.56511234,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852089496,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852089698,5.56273985,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852089994,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852090190,5.56234719,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852090391,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852090596,5.56029934,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852090797,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852091104,5.56029754,136.67,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852091300,7.2063755,136.68,136.62,1.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1767852093905,6.17165738,136.67,136.6,94.12072676]
["bitfinex-derivatives","SOLF0:USTF0",1767852094105,0.61773222,136.67,136.6,94.12072676]
["bitfinex-derivatives","SOLF0:USTF0",1767852094301,0.61773222,136.65,136.57,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852095411,0.617992,136.64,136.57,7.64212676]
["bitfinex-derivatives","SOLF0:USTF0",1767852095998,7.212492,136.64,136.57,7.64212676]
["bitfinex-derivatives","SOLF0:USTF0",1767852097713,7.21337651,136.63,136.57,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852098110,0.61871607,136.62,136.55,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852098315,0.61871607,136.62,136.56,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852099015,0.61871607,136.62,136.58,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1767852101315,6.5949,136.63,136.58,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1767852101715,7.21455046,136.63,136.58,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1767852103217,7.21527622,136.62,136.58,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1767852103411,7.21527622,136.62,136.56,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852107019,6.5954,136.62,136.56,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852109214,0.62077793,136.63,136.56,7.64262676]
["bitfinex-derivatives","SOLF0:USTF0",1767852109410,6.5947,136.64,136.57,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852109810,7.21610892,136.64,136.57,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852110726,7.21610892,136.64,136.57,7.64222676]
["bitfinex-derivatives","SOLF0:USTF0",1767852111118,0.62161347,136.63,136.57,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852111718,0.62161347,136.62,136.55,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852113312,0.62161347,136.62,136.55,7.64312676]
["bitfinex-derivatives","SOLF0:USTF0",1767852113717,0.62161347,136.62,136.56,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852114618,0.62161347,136.62,136.56,7.64272676]
["bitfinex-derivatives","SOLF0:USTF0",1767852115013,0.6224355,136.64,136.57,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852115218,0.6224355,136.64,136.54,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852115418,0.6224355,136.62,136.54,87.60452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852115615,7.2183355,136.61,136.54,7.64352676]
["bitfinex-derivatives","SOLF0:USTF0",1767852115814,0.62263848,136.6,136.54,7.64352676]
["bitfinex-derivatives","SOLF0:USTF0",1767852116524,0.62263848,136.59,136.52,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852116726,0.62263848,136.59,136.52,87.60452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852117029,0.62263848,136.59,136.52,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852117718,7.21953848,136.59,136.52,7.64452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852118626,0.62304123,136.58,136.52,7.64452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852119037,0.62304123,136.58,136.52,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852120325,6.5969,136.59,136.53,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852120720,6.5973,136.58,136.53,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852120921,0.62364279,136.57,136.51,1.04452676]
["bitfinex-derivatives","SOLF0:USTF0",1767852122035,0.62364279,136.57,136.49,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767852122036,0.62453552,136.56,136.49,87.64412712]
["bitfinex-derivatives","SOLF0:USTF0",1767852122329,0.62453552,136.56,136.49,1.08412712]
["bitfinex-derivatives","SOLF0:USTF0",1767852123329,0.62453552,136.56,136.49,7.68562712]
["bitfinex-derivatives","SOLF0:USTF0",1767852124328,0.62453552,136.56,136.5,7.65056733]
["bitfinex-derivatives","SOLF0:USTF0",1767852124524,0.62618483,136.58,136.51,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852124732,87.18634216,136.6,136.51,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852124932,5.57563199,136.59,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852125123,5.57591837,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852125323,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852125629,5.57887515,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852125819,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852126024,5.57887148,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852126225,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852126532,5.5824319,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852126723,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852126921,5.58170287,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852127125,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852127326,5.58170989,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852127526,5.58170989,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852127727,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852127928,5.58606734,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852128129,5.58606734,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852128431,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852128625,5.58926623,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852128825,5.58926623,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852129034,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852129332,5.58926621,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852129632,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852129633,5.58926621,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852129833,0.62634216,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852130036,5.59119491,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852130332,6.5964,136.6,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852130529,5.59171758,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852130832,5.59171758,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852131032,5.59107942,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852131221,7.22365143,136.6,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852131426,5.59236979,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852131622,5.59236979,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852131822,6.2197652,136.57,136.51,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852132028,0.62739541,136.57,136.51,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852132227,0.62739541,136.57,136.51,7.65006733]
["bitfinex-derivatives","SOLF0:USTF0",1767852132633,5.58503857,136.56,136.51,7.65006733]
["bitfinex-derivatives","SOLF0:USTF0",1767852132833,0.62739541,136.57,136.51,7.65006733]
["bitfinex-derivatives","SOLF0:USTF0",1767852133034,5.58503857,136.56,136.51,7.65006733]
["bitfinex-derivatives","SOLF0:USTF0",1767852133234,0.62739541,136.57,136.51,7.65006733]
["bitfinex-derivatives","SOLF0:USTF0",1767852133434,5.58589655,136.56,136.51,7.65006733]
["bitfinex-derivatives","SOLF0:USTF0",1767852133634,0.62739541,136.57,136.51,7.65006733]
["bitfinex-derivatives","SOLF0:USTF0",1767852133840,5.58588893,136.56,136.52,7.64966733]
["bitfinex-derivatives","SOLF0:USTF0",1767852134140,0.62769449,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852134337,5.58745191,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852134526,5.58745191,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852134730,0.62769449,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852134938,5.58743673,136.58,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852135141,5.58743673,136.57,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852135340,0.62769449,136.59,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852135540,5.58902153,136.58,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852135740,5.58902153,136.57,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852135942,0.62769449,136.59,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852136144,5.58867663,136.58,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852136340,5.58867663,136.57,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852136536,0.62769449,136.59,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852136846,5.59036043,136.58,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852137043,5.59036043,136.57,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852137340,5.59266244,136.56,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852137542,0.62769449,136.59,136.53,7.64916733]
["bitfinex-derivatives","SOLF0:USTF0",1767852137744,5.59270794,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852137942,5.59270794,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852138151,5.59270794,136.56,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852138331,7.22459449,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852138534,5.5949044,136.58,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852138736,5.5949044,136.57,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852138933,5.5949044,136.56,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852139138,7.22459449,136.59,136.53,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852139335,12.82058436,136.58,136.51,7.64986733]
["bitfinex-derivatives","SOLF0:USTF0",1767852139539,5.5949044,136.57,136.51,7.64986733]
["bitfinex-derivatives","SOLF0:USTF0",1767852143750,6.22393765,136.57,136.51,7.64986733]
["bitfinex-derivatives","SOLF0:USTF0",1767852144049,5.5949044,136.56,136.51,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852145551,5.5949044,136.56,136.51,7.65016733]
["bitfinex-derivatives","SOLF0:USTF0",1767852149550,5.5949044,136.56,136.51,1.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852149850,6.22456224,136.56,136.5,87.62956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852150055,5.5949044,136.55,136.5,87.62956733]
["bitfinex-derivatives","SOLF0:USTF0",1767852150448,5.5949044,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852150449,6.22468338,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852150651,5.5997988,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852150954,0.62977898,136.55,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852151154,5.59979697,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852151356,0.62977898,136.55,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852151557,5.59985374,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852151756,7.22867898,136.55,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852151957,5.59985374,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852152254,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852152446,5.5995289,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852152650,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852152852,5.5995289,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852153051,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852153253,5.5995289,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852153546,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852153752,5.6013326,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852153959,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852154158,5.60152431,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852154359,5.60152431,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852154562,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852154758,5.60199425,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852154959,5.60199425,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852155160,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852155358,5.60335992,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852155557,5.60335992,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852155761,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852156065,5.60300399,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852156255,5.60300399,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852156455,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852156655,5.60427409,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852156854,5.60427409,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852157059,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852157366,5.60427409,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852157566,5.60427409,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852157866,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852158066,5.60509389,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852158368,5.60509389,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852158567,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852158868,5.60612697,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852159166,5.60612697,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852159366,7.22867898,136.55,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852159567,5.60743661,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852159758,5.60743661,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852159958,0.62988033,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852160158,5.6074366,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852160362,0.62988033,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852160567,5.60908121,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852160774,0.62988033,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852160977,5.60908121,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852161175,0.62988033,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852161377,5.61039709,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852161578,0.62988033,136.54,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852161765,5.60575714,136.53,136.48,7.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852161970,0.62988033,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852162172,5.60575347,136.53,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852162367,0.62988033,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852162579,5.60582674,136.53,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852162878,0.62988033,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852163082,5.60582674,136.53,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852163379,0.62988033,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852163580,5.60596256,136.53,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852163772,0.62988033,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852163969,5.60596256,136.53,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852164169,0.62988033,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852164381,5.60610021,136.53,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852164579,0.62988033,136.54,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852164780,5.60596402,136.53,136.48,94.25116733]
["bitfinex-derivatives","SOLF0:USTF0",1767852164982,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852165181,5.60596402,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852165381,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852165583,5.60584825,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852165782,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852165982,5.60584825,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852166186,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852166480,5.60585513,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852166681,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852166883,5.60576074,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852167084,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852167378,5.60576074,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852167583,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852167785,5.60551795,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852167976,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852168175,5.60552165,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852168383,0.62988033,136.54,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852168582,5.60955081,136.53,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767852168783,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852168984,5.61072297,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852169184,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852169386,5.61110766,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852169586,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852169785,5.61092383,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852169982,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852170185,5.61093316,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852170386,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852170586,5.61092531,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852170787,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852170985,5.61075448,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852171189,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852171393,5.61093103,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852171690,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852171891,5.610952,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852172092,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852172291,5.610952,136.53,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852172492,0.62988033,136.54,136.49,7.63650421]
["bitfinex-derivatives","SOLF0:USTF0",1767852172693,5.61102126,136.53,136.5,7.63600421]
["bitfinex-derivatives","SOLF0:USTF0",1767852172881,0.62857663,136.56,136.5,7.63600421]
["bitfinex-derivatives","SOLF0:USTF0",1767852173089,5.61103718,136.55,136.51,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852173288,0.62857663,136.56,136.51,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852173289,5.61103718,136.54,136.51,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852173489,3.718e-05,136.53,136.51,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852173688,0.62857663,136.56,136.51,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852174297,0.62857663,136.56,136.49,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852174593,0.62857663,136.56,136.51,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767852174791,0.62857663,136.56,136.49,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852174992,0.62857663,136.56,136.49,87.63490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852176698,0.62857663,136.56,136.5,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767852177184,0.62857663,136.56,136.51,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767852178599,0.62857663,136.56,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852178800,7.22707663,136.56,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852179902,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852180900,7.22662817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852185404,5.54513804,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852185593,5.54513804,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852185789,7.22662817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852185995,5.54685838,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852186194,5.54685838,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852186395,7.22662817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852186702,5.54786726,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852186899,5.54786726,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852187099,7.22662817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852187295,5.54789301,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852187500,5.54789301,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852187800,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852187997,5.54889186,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852188195,5.54889186,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852188395,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852188595,5.54932378,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852188793,5.54932378,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852188997,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852189298,5.54932354,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852189595,5.54932354,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852189795,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852189991,5.55304587,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852190192,5.55304587,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852190396,5.55355928,136.52,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852190598,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852190892,5.55355928,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852191192,5.55355928,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852191396,5.55355928,136.52,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852191597,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852191806,5.57596319,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852192007,5.57596319,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852192302,5.57596319,136.52,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852192604,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852192803,5.57482733,136.54,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852193003,5.57482733,136.53,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852193204,5.57482733,136.52,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852193405,0.62792817,136.55,136.5,1.03490421]
["bitfinex-derivatives","SOLF0:USTF0",1767852195509,0.62623459,136.57,136.51,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852195722,0.62623459,136.59,136.52,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852195902,0.62615879,136.61,136.54,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852196609,7.22235879,136.61,136.54,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852197313,0.62608478,136.6,136.54,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852201514,0.62579037,136.63,136.56,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852202207,0.62579037,136.63,136.58,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852202412,7.22001335,136.65,136.58,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852203707,6.5945,136.64,136.58,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852203914,7.22005865,136.64,136.58,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852204115,0.62555865,136.63,136.56,87.6839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852204312,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852205418,5.48292159,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852205606,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852205806,5.48091891,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852206015,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852206211,5.48108573,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852206412,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852206619,5.47914025,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852206821,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852207012,5.47914025,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852207213,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852207414,5.47892106,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852207616,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852207816,5.47776274,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852208018,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852208221,5.47776274,136.62,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852208416,7.22055865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852210127,0.62555865,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852210524,7.21934325,136.65,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852210824,5.47445349,136.64,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852211020,5.47445349,136.63,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852211226,7.21934325,136.65,136.57,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852211531,5.47330264,136.64,136.58,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852211728,5.47330264,136.63,136.58,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852211930,0.62501674,136.64,136.58,1.0839879]
["bitfinex-derivatives","SOLF0:USTF0",1767852212229,0.62413436,136.62,136.56,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852212533,0.62413436,136.62,136.53,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852212728,0.62413436,136.62,136.54,87.62108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852212922,0.62413436,136.62,136.54,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852213235,0.62408047,136.6,136.54,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852213427,0.62408047,136.6,136.52,90.48285249]
["bitfinex-derivatives","SOLF0:USTF0",1767852213831,7.22058047,136.6,136.52,10.52285249]
["bitfinex-derivatives","SOLF0:USTF0",1767852214025,7.22058047,136.6,136.53,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852214226,0.62408047,136.6,136.53,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852214731,0.62408047,136.6,136.52,2.86176461]
["bitfinex-derivatives","SOLF0:USTF0",1767852214732,0.62402877,136.63,136.54,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852214933,5.47256178,136.62,136.54,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852215127,5.47256178,136.61,136.54,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852215432,0.62402877,136.63,136.56,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852215733,5.47275188,136.62,136.56,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852215932,5.47275188,136.61,136.56,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852216233,0.62402877,136.63,136.56,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852216436,5.47270495,136.62,136.56,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852216624,5.47270495,136.61,136.56,7.65918788]
["bitfinex-derivatives","SOLF0:USTF0",1767852216820,0.62402877,136.63,136.56,7.65918788]
["bitfinex-derivatives","SOLF0:USTF0",1767852217026,5.47274357,136.62,136.56,7.65918788]
["bitfinex-derivatives","SOLF0:USTF0",1767852217227,5.47274357,136.61,136.56,7.65918788]
["bitfinex-derivatives","SOLF0:USTF0",1767852217528,0.62402877,136.63,136.56,7.65918788]
["bitfinex-derivatives","SOLF0:USTF0",1767852217728,5.47278947,136.62,136.56,7.65918788]
["bitfinex-derivatives","SOLF0:USTF0",1767852217930,5.47278947,136.61,136.56,7.65918788]
["bitfinex-derivatives","SOLF0:USTF0",1767852218235,0.62402877,136.63,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852218438,0.62402877,136.63,136.57,7.65878788]
["bitfinex-derivatives","SOLF0:USTF0",1767852220334,6.09595215,136.62,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852220534,0.62373986,136.62,136.55,94.21938788]
["bitfinex-derivatives","SOLF0:USTF0",1767852221431,0.62373986,136.62,136.56,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852225544,6.5949,136.63,136.56,7.65908788]
["bitfinex-derivatives","SOLF0:USTF0",1767852225744,5.46397769,136.62,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852226046,0.62348049,136.64,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852226343,5.46454874,136.63,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852226546,0.62348049,136.64,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852226844,5.46496336,136.63,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852227043,0.62348049,136.64,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852227242,5.46496336,136.63,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852227447,0.62348049,136.64,136.57,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852227744,5.46549324,136.63,136.58,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852227944,7.21788049,136.64,136.58,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852228243,5.46548418,136.63,136.58,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852228545,7.21788049,136.64,136.58,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852228845,102.5621,136.67,136.58,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852228846,5.46601897,136.63,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852229047,0.62327151,136.66,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852229240,5.46603248,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852229540,5.46603248,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852231651,6.5939,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852232949,0.62327151,136.66,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852233249,5.46778069,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852233548,5.46778069,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852233750,0.62327151,136.66,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852233950,5.46859493,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852234135,0.62327151,136.66,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852234136,5.46859493,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852234347,0.62327151,136.66,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852234641,5.46959471,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852234839,5.46959471,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852235049,0.62327151,136.66,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852235244,5.46959471,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852235447,5.46959471,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852235637,0.62327151,136.66,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852235840,5.47079888,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852236040,5.47079888,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852236241,0.62290096,136.65,136.58,7.65828788]
["bitfinex-derivatives","SOLF0:USTF0",1767852236552,5.47223297,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852236743,0.62290096,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852236941,5.47222116,136.64,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852237141,0.62290096,136.65,136.59,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852237346,5.47222116,136.64,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852237648,0.62290096,136.65,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852237849,5.47367593,136.64,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852238050,0.62290096,136.65,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852238250,5.47367593,136.64,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852238452,0.62290096,136.65,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852238747,5.47595893,136.64,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852238945,0.62290096,136.65,136.59,7.65788788]
["bitfinex-derivatives","SOLF0:USTF0",1767852239144,0.62275157,136.67,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852239344,5.47618992,136.66,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852239545,5.47618992,136.65,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852239744,5.47618992,136.64,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852240051,0.62275157,136.67,136.61,7.65678788]
["bitfinex-derivatives","SOLF0:USTF0",1767852240250,5.47857523,136.66,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852240438,0.62275157,136.67,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852240439,7.523e-05,136.65,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852240643,0.62275157,136.67,136.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767852243445,0.62275157,136.67,136.61,1.06108788]
["bitfinex-derivatives","SOLF0:USTF0",1767852243644,0.62275157,136.67,136.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767852244250,0.62120876,136.65,136.59,87.62443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852244953,0.62120876,136.65,136.59,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852245354,0.62120876,136.65,136.59,7.68113024]
["bitfinex-derivatives","SOLF0:USTF0",1767852245548,0.62120876,136.65,136.59,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852248153,0.62120876,136.65,136.57,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852248360,7.21649051,136.62,136.55,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852249452,0.62109051,136.62,136.55,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852250150,0.62103984,136.61,136.55,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852250357,0.62103984,136.61,136.53,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852251750,0.62103349,136.59,136.53,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852251955,0.04630997,136.58,136.53,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852259263,0.6208778,136.57,136.51,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852261656,0.6208778,136.57,136.51,7.68493024]
["bitfinex-derivatives","SOLF0:USTF0",1767852264054,0.04630997,136.58,136.52,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852264263,0.04630997,136.58,136.52,7.68453024]
["bitfinex-derivatives","SOLF0:USTF0",1767852265170,6.0440256,136.57,136.5,7.68513024]
["bitfinex-derivatives","SOLF0:USTF0",1767852265464,0.62080087,136.57,136.5,7.68513024]
["bitfinex-derivatives","SOLF0:USTF0",1767852266167,0.62078788,136.55,136.48,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852267067,6.5995,136.54,136.48,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852269964,0.62078788,136.55,136.48,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852269965,6.5998,136.53,136.48,1.08443024]
["bitfinex-derivatives","SOLF0:USTF0",1767852270274,6.5998,136.53,136.43,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767852270275,0.62077317,136.53,136.43,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767852270458,0.62077317,136.53,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767852270658,0.62077317,136.53,136.42,1.8333826]
["bitfinex-derivatives","SOLF0:USTF0",1767852270868,0.62077317,136.53,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767852271169,1.08337971,136.52,136.44,8.4372826]
["bitfinex-derivatives","SOLF0:USTF0",1767852271466,1.08337971,136.52,136.44,1.8333826]
["bitfinex-derivatives","SOLF0:USTF0",1767852272365,7.68367971,136.52,136.46,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852272559,1.0570674,136.51,136.43,87.62027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852272760,1.0570674,136.54,136.44,1.8333826]
["bitfinex-derivatives","SOLF0:USTF0",1767852272957,7.6568674,136.53,136.47,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852273262,1.0570674,136.53,136.47,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852273460,6.6007,136.51,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852275267,7.6568674,136.53,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852276461,1.0570674,136.52,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852277265,1.0570674,136.51,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852279471,6.6003,136.52,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852279859,6.6003,136.52,136.45,7.64377905]
["bitfinex-derivatives","SOLF0:USTF0",1767852280064,6.6003,136.52,136.46,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852280465,1.0570674,136.53,136.47,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852281262,1.0570674,136.53,136.47,7.64277905]
["bitfinex-derivatives","SOLF0:USTF0",1767852281464,8.4319826,136.56,136.48,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852281465,1.0570674,136.55,136.48,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852282171,7.6546674,136.58,136.49,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852282372,1.0570674,136.57,136.49,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852283664,1.0570674,136.57,136.5,7.64137905]
["bitfinex-derivatives","SOLF0:USTF0",1767852288371,1.0570674,136.55,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852288668,2.89045,136.52,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852288869,1.0570674,136.51,136.45,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852289069,1.0570674,136.51,136.43,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852289571,7.6582674,136.5,136.43,7.64467905]
["bitfinex-derivatives","SOLF0:USTF0",1767852294683,1.0570674,136.49,136.43,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852294873,1.0570674,136.47,136.38,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852295174,1.0570674,136.47,136.39,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852295966,1.0570674,136.46,136.39,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852296676,1.0570674,136.45,136.39,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852296976,1.0570674,136.43,136.37,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852297281,1.8333826,136.41,136.34,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852297580,9.49595,136.42,136.34,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852297974,6.46856112,136.41,136.34,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852298173,1.10536283,136.39,136.32,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852299068,1.10536283,136.39,136.32,1.8333826]
["bitfinex-derivatives","SOLF0:USTF0",1767852299274,1.10536283,136.39,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767852299275,0.04829543,136.39,136.34,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852299480,1.0570674,136.44,136.36,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852300378,1.0570674,136.41,136.34,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852300579,2.89045,136.41,136.33,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852300781,1.0570674,136.41,136.33,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852300971,1.0570674,136.41,136.36,0.04696911]
["bitfinex-derivatives","SOLF0:USTF0",1767852301282,1.0570674,136.4,136.31,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852301473,0.05232803,136.38,136.32,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852301673,0.05232803,136.38,136.33,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852302069,7.6622674,136.42,136.33,1.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1767852302269,7.6622674,136.42,136.34,1.07578234]
["bitfinex-derivatives","SOLF0:USTF0",1767852303485,7.6622674,136.42,136.37,0.04843649]
["bitfinex-derivatives","SOLF0:USTF0",1767852304591,1.0570674,136.42,136.37,0.04843649]
["bitfinex-derivatives","SOLF0:USTF0",1767852305284,7.72887174,136.44,136.37,0.04843649]
["bitfinex-derivatives","SOLF0:USTF0",1767852306589,1.12467174,136.44,136.37,1.1141328]
["bitfinex-derivatives","SOLF0:USTF0",1767852315793,1.12467174,136.42,136.37,0.04843649]
["bitfinex-derivatives","SOLF0:USTF0",1767852315996,1.12467174,136.42,136.34,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852316893,6.6056,136.41,136.34,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852317587,7.73077174,136.4,136.32,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852317790,1.12467174,136.39,136.32,87.74569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852318590,6.6071,136.38,136.32,87.74569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852318790,1.12467174,136.38,136.3,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852319500,7.73187174,136.38,136.3,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852320206,7.73087174,136.4,136.32,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852320788,1.12467174,136.39,136.32,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852320999,7.73117174,136.39,136.32,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852323502,2.95805434,136.39,136.29,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767852323704,1.12467174,136.38,136.31,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852323900,7.73187174,136.38,136.31,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852324601,1.12467174,136.38,136.31,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852325196,1.12467174,136.38,136.31,7.67589631]
["bitfinex-derivatives","SOLF0:USTF0",1767852326806,1.12467174,136.37,136.29,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767852327010,1.12467174,136.37,136.29,94.37679631]
["bitfinex-derivatives","SOLF0:USTF0",1767852327612,1.12467174,136.37,136.3,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852328015,1.12467174,136.37,136.29,93.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767852328208,1.12467174,136.37,136.29,94.37679631]
["bitfinex-derivatives","SOLF0:USTF0",1767852328403,1.12467174,136.37,136.29,7.67679631]
["bitfinex-derivatives","SOLF0:USTF0",1767852328706,1.12467174,136.35,136.29,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852331401,1.12467174,136.35,136.29,7.67689631]
["bitfinex-derivatives","SOLF0:USTF0",1767852333014,1.12467174,136.35,136.29,1.06569631]
["bitfinex-derivatives","SOLF0:USTF0",1767852334206,1.12467174,136.35,136.27,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767852334406,1.12467174,136.35,136.28,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767852334607,1.12467174,136.35,136.28,7.68170166]
["bitfinex-derivatives","SOLF0:USTF0",1767852335015,2.87345928,136.38,136.25,105.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1767852335016,1.07916168,136.34,136.26,7.68250166]
["bitfinex-derivatives","SOLF0:USTF0",1767852335214,1.07916168,136.34,136.26,94.40250166]
["bitfinex-derivatives","SOLF0:USTF0",1767852335815,1.07916168,136.34,136.27,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852336515,1.07916168,136.32,136.25,87.79020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852336810,1.07916168,136.32,136.23,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852337012,1.07916168,136.31,136.23,7.68420166]
["bitfinex-derivatives","SOLF0:USTF0",1767852337214,0.05436962,136.3,136.26,0.04756606]
["bitfinex-derivatives","SOLF0:USTF0",1767852337516,1.1335313,136.3,136.26,0.04756606]
["bitfinex-derivatives","SOLF0:USTF0",1767852338109,1.1335313,136.3,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767852338315,1.1335313,136.3,136.19,102.9161]
["bitfinex-derivatives","SOLF0:USTF0",1767852338316,0.70724148,136.27,136.14,102.9558]
["bitfinex-derivatives","SOLF0:USTF0",1767852338516,5.41015395,136.26,136.16,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852338717,6.614,136.24,136.16,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852338912,86.72,136.27,136.16,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852339225,5.41024748,136.26,136.16,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852339413,5.41024748,136.25,136.16,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852339721,0.05040513,136.23,136.16,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852340321,0.05040513,136.23,136.14,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852340706,6.6141,136.24,136.14,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852340912,102.8969,136.22,136.1,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852341110,0.04814036,136.2,136.11,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852341310,0.04814036,136.2,136.03,103.0368]
["bitfinex-derivatives","SOLF0:USTF0",1767852341311,102.9293,136.18,136.04,104.10130166]
["bitfinex-derivatives","SOLF0:USTF0",1767852341510,102.9338,136.17,136.03,189.7768]
["bitfinex-derivatives","SOLF0:USTF0",1767852341718,108.42679604,136.16,136.03,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852342018,5.48243104,136.15,136.05,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852342318,2.87345928,136.17,136.09,0.04927392]
["bitfinex-derivatives","SOLF0:USTF0",1767852342514,189.6657,136.19,136.09,0.04927392]
["bitfinex-derivatives","SOLF0:USTF0",1767852342722,5.46923482,136.18,136.09,0.04927392]
["bitfinex-derivatives","SOLF0:USTF0",1767852343022,86.74,136.19,136.09,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852343225,196.2756,136.19,136.09,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852343524,196.2956,136.19,136.09,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852343728,86.76,136.19,136.09,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852343913,102.927,136.18,136.09,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852344316,109.5326,136.2,136.09,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852344517,102.9449,136.16,136.06,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852344822,189.7194,136.17,136.06,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852345216,86.78,136.17,136.06,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852345416,102.937,136.17,136.06,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852346019,102.9528,136.15,136.04,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767852346219,102.9528,136.15,136.04,87.85020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852346525,102.9452,136.16,136.05,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852346727,109.5702,136.15,136.05,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852347218,102.9536,136.15,136.03,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852347420,102.9536,136.15,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767852347421,102.9601,136.14,136.04,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852347824,6.6187,136.14,136.04,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852348247,6.6187,136.14,136.02,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767852348248,102.9352,136.17,136.05,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852348424,189.7299,136.18,136.05,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852348627,102.9613,136.14,136.02,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852348823,102.9917,136.1,135.98,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852349027,102.9977,136.09,135.98,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852349820,103.0267,136.05,135.92,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852350019,103.0245,136.06,135.93,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852350319,102.9978,136.09,135.95,102.66380165]
["bitfinex-derivatives","SOLF0:USTF0",1767852350520,189.7911,136.1,135.96,103.0891]
["bitfinex-derivatives","SOLF0:USTF0",1767852350721,86.8,136.1,135.97,103.0837]
["bitfinex-derivatives","SOLF0:USTF0",1767852350923,86.8,136.1,135.97,189.9037]
["bitfinex-derivatives","SOLF0:USTF0",1767852351125,86.8,136.1,135.97,103.0822]
["bitfinex-derivatives","SOLF0:USTF0",1767852351420,103.013,136.07,135.93,189.9511]
["bitfinex-derivatives","SOLF0:USTF0",1767852351724,103.0005,136.09,135.92,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767852351725,103.0439,136.03,135.92,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767852351918,189.8839,136.03,135.9,103.1375]
["bitfinex-derivatives","SOLF0:USTF0",1767852352117,6.6233,136.05,135.92,103.123]
["bitfinex-derivatives","SOLF0:USTF0",1767852352318,103.0055,136.08,135.94,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852352527,86.84,136.07,135.96,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852352720,103.0352,136.04,135.92,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852352926,103.0193,136.06,135.93,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852353223,0.05461532,136.03,135.94,7.69850166]
["bitfinex-derivatives","SOLF0:USTF0",1767852353424,0.05461532,136.03,135.96,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852353624,102.9874,136.1,135.99,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852353832,189.8394,136.11,135.99,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852354133,103.0029,136.08,135.97,0.05223751]
["bitfinex-derivatives","SOLF0:USTF0",1767852354327,103.0101,136.07,135.96,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852354628,103.0101,136.07,135.93,103.1126]
["bitfinex-derivatives","SOLF0:USTF0",1767852354629,103.0249,136.05,135.94,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852354827,103.0193,136.06,135.94,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852355131,103.0323,136.04,135.94,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852355531,103.0193,136.06,135.94,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852355532,6.6234,136.05,135.94,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852356327,6.6234,136.05,135.95,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852356528,93.4821,136.07,135.95,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852356731,0.0524243,136.01,135.97,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852357034,6.6229,136.06,135.97,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852357229,102.9748,136.12,136.0,0.05124905]
["bitfinex-derivatives","SOLF0:USTF0",1767852357433,86.88,136.1,136.0,0.05124905]
["bitfinex-derivatives","SOLF0:USTF0",1767852357634,86.88,136.1,135.99,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852357935,93.5007,136.1,135.99,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852358123,189.8701,136.1,135.99,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852358327,103.0019,136.08,135.99,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852358530,103.01,136.07,135.96,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852358730,103.01,136.07,135.91,110.48973545]
["bitfinex-derivatives","SOLF0:USTF0",1767852358731,103.0204,136.06,135.93,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852358937,103.04,136.03,135.93,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852359235,6.6241,136.03,135.91,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852359428,93.5041,136.03,135.91,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852359831,6.6247,136.02,135.92,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852360226,86.88,136.03,135.93,104.18060166]
["bitfinex-derivatives","SOLF0:USTF0",1767852360428,6.6228,136.06,135.95,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767852360629,103.0258,136.05,135.93,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1767852360831,103.0187,136.06,135.88,103.1491]
["bitfinex-derivatives","SOLF0:USTF0",1767852360832,103.0475,136.02,135.88,103.1491]
["bitfinex-derivatives","SOLF0:USTF0",1767852361035,6.6255,136.0,135.89,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767852361233,86.9,136.01,135.89,103.1453]
["bitfinex-derivatives","SOLF0:USTF0",1767852361535,93.5236,136.04,135.92,103.1226]
["bitfinex-derivatives","SOLF0:USTF0",1767852361734,103.0187,136.06,135.92,103.1226]
["bitfinex-derivatives","SOLF0:USTF0",1767852362036,103.04,136.03,135.91,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852362232,6.6243,136.03,135.91,103.129]
["bitfinex-derivatives","SOLF0:USTF0",1767852362434,93.5243,136.03,135.91,103.129]
["bitfinex-derivatives","SOLF0:USTF0",1767852362627,103.0562,136.01,135.87,103.1573]
["bitfinex-derivatives","SOLF0:USTF0",1767852362828,103.0562,136.01,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767852362829,103.079,135.98,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767852363036,103.079,135.98,135.87,1.29799377]
["bitfinex-derivatives","SOLF0:USTF0",1767852363037,103.12545853,135.98,135.87,1.29799377]
["bitfinex-derivatives","SOLF0:USTF0",1767852363248,103.12545853,135.98,135.88,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852363249,0.04645853,135.98,135.88,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852363430,0.04645853,135.98,135.89,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852363630,86.92,136.01,135.9,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852364028,103.0258,136.05,135.92,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852364230,103.0328,136.04,135.92,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852364435,189.9414,136.06,135.93,0.36188766]
["bitfinex-derivatives","SOLF0:USTF0",1767852364635,189.937,136.06,135.93,93.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767852364835,103.0258,136.05,135.9,103.1346]
["bitfinex-derivatives","SOLF0:USTF0",1767852365138,103.048,136.02,135.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767852365339,86.92,136.06,135.95,103.0991]
["bitfinex-derivatives","SOLF0:USTF0",1767852365539,102.9798,136.11,135.97,103.0846]
["bitfinex-derivatives","SOLF0:USTF0",1767852365734,86.92,136.1,135.97,103.0846]
["bitfinex-derivatives","SOLF0:USTF0",1767852365935,7.36333545,136.17,136.02,103.0467]
["bitfinex-derivatives","SOLF0:USTF0",1767852366134,86.92,136.14,136.02,103.0467]
["bitfinex-derivatives","SOLF0:USTF0",1767852366329,93.539,136.14,136.02,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767852366530,86.92,136.14,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852367631,102.9451,136.16,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852367835,102.9611,136.14,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852368042,102.9655,136.13,136.01,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852368434,102.9807,136.11,136.01,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852368626,189.9068,136.1,135.98,88.2499914]
["bitfinex-derivatives","SOLF0:USTF0",1767852369234,6.6211,136.09,135.99,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852369631,103.0098,136.07,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767852369835,102.9943,136.09,135.98,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852370032,189.9068,136.1,135.95,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852370033,103.0196,136.06,135.95,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852370233,86.92,136.1,135.99,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852370436,86.92,136.1,136.0,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852370637,189.907,136.1,136.0,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852371135,6.6214,136.09,136.0,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852371538,86.92,136.1,136.0,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852371937,86.92,136.1,136.0,104.3916914]
["bitfinex-derivatives","SOLF0:USTF0",1767852372236,6.62,136.12,136.01,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852372742,6.6211,136.09,135.98,7.9561914]
["bitfinex-derivatives","SOLF0:USTF0",1767852372935,6.6211,136.09,135.98,94.8761914]
["bitfinex-derivatives","SOLF0:USTF0",1767852373136,6.6211,136.09,135.99,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852374134,86.92,136.1,136.0,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852374536,6.6194,136.13,136.02,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852374734,93.5394,136.13,136.02,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852375343,93.5394,136.13,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852376034,110.29033545,136.18,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852376242,189.8646,136.16,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852376534,86.92,136.16,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852376930,86.92,136.16,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852377136,7.36333545,136.21,136.08,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852377137,102.9051,136.21,136.08,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852377341,102.9151,136.2,136.08,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852377537,93.5354,136.21,136.1,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852378144,93.5354,136.21,136.07,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852378145,102.9141,136.2,136.07,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852378340,102.9141,136.2,136.08,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852378545,102.9338,136.17,136.05,88.2299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852379038,6.618,136.16,136.05,94.8526914]
["bitfinex-derivatives","SOLF0:USTF0",1767852379240,6.618,136.16,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852379545,6.618,136.16,136.03,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852379546,102.9673,136.13,136.03,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852379746,189.8515,136.15,136.03,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852380349,189.8301,136.18,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852380541,102.9505,136.15,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852380737,6.6193,136.13,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852381038,102.9605,136.14,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852381440,102.9346,136.17,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852381643,5.68980828,136.16,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852381840,102.9346,136.17,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852382347,102.9599,136.14,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852382546,5.69786347,136.13,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852382838,102.9264,136.18,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852383047,5.69858302,136.17,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852383242,5.69858302,136.16,136.07,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852383845,12.31658302,136.16,136.07,88.2299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852384152,5.70755501,136.15,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852384348,5.70755501,136.14,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852384547,102.9427,136.16,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852384744,5.71205835,136.15,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852385051,5.71205835,136.14,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852385245,5.71205835,136.13,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852385439,5.71657555,136.12,136.03,88.2299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852385637,102.9526,136.15,136.04,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852385839,12.33546211,136.14,136.05,7.9525914]
["bitfinex-derivatives","SOLF0:USTF0",1767852386042,12.33546211,136.14,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852386043,5.71656211,136.13,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852386250,5.71656211,136.13,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852386442,5.71656211,136.12,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852386642,6.6193,136.13,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852386842,5.71938193,136.12,136.03,7.9536914]
["bitfinex-derivatives","SOLF0:USTF0",1767852387143,5.71938193,136.11,136.04,7.9529914]
["bitfinex-derivatives","SOLF0:USTF0",1767852387349,102.945,136.16,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852387543,5.72570211,136.15,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852387745,5.72570211,136.14,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852387941,5.72570211,136.13,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852388135,5.72570211,136.12,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852388341,6.6193,136.13,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852388342,5.72570211,136.11,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852388537,6.6193,136.13,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852388747,5.72576483,136.12,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852388953,5.72576483,136.11,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852389250,6.6193,136.13,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852389552,5.72713237,136.12,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852389751,5.72713237,136.11,136.05,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852389943,6.6184,136.15,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852390138,5.72752767,136.14,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852390347,5.72752767,136.13,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852390541,5.72863139,136.12,136.06,7.9522914]
["bitfinex-derivatives","SOLF0:USTF0",1767852390742,5.72803355,136.11,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852390947,102.9491,136.15,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852391147,5.72803888,136.14,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852391340,5.72803888,136.13,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852391547,5.72803888,136.12,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852391753,5.72803888,136.11,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852391946,4.5326028,136.17,136.06,1.3299914]
["bitfinex-derivatives","SOLF0:USTF0",1767852392248,6.6184,136.15,136.06,7.9521914]
["bitfinex-derivatives","SOLF0:USTF0",1767852392444,102.9648,136.13,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852392644,5.72697024,136.12,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852392847,5.72697024,136.11,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852393052,5.72697024,136.1,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852393244,102.9648,136.13,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852393444,5.72605565,136.12,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852393644,12.34625565,136.11,136.03,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852393843,5.72605565,136.1,136.03,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852394851,5.72605565,136.1,136.03,8.10588832]
["bitfinex-derivatives","SOLF0:USTF0",1767852395052,6.6202,136.11,136.03,8.10588832]
["bitfinex-derivatives","SOLF0:USTF0",1767852395244,12.35275777,136.1,136.03,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852395448,5.73168615,136.09,136.01,94.98668832]
["bitfinex-derivatives","SOLF0:USTF0",1767852395655,6.6208,136.1,136.01,94.98668832]
["bitfinex-derivatives","SOLF0:USTF0",1767852395857,5.73167552,136.09,136.01,94.98668832]
["bitfinex-derivatives","SOLF0:USTF0",1767852396155,6.6208,136.1,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852396450,12.35321496,136.09,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852396658,5.73228994,136.08,135.99,8.10758832]
["bitfinex-derivatives","SOLF0:USTF0",1767852396858,5.73228994,136.07,135.99,8.10758832]
["bitfinex-derivatives","SOLF0:USTF0",1767852397057,102.9896,136.1,135.99,8.10758832]
["bitfinex-derivatives","SOLF0:USTF0",1767852397248,5.73247667,136.09,135.99,94.98758832]
["bitfinex-derivatives","SOLF0:USTF0",1767852397448,5.73247667,136.08,135.99,94.98758832]
["bitfinex-derivatives","SOLF0:USTF0",1767852397648,102.9896,136.1,135.99,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852397649,12.35457667,136.07,135.99,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852397850,5.73247667,136.06,135.99,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852398152,5.73247667,136.06,135.99,8.10778832]
["bitfinex-derivatives","SOLF0:USTF0",1767852398357,6.6212,136.09,136.0,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852398556,5.7347164,136.08,136.0,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852398752,5.7347164,136.07,136.01,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767852398959,6.6202,136.11,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852399257,5.7358605,136.1,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852399461,189.8418,136.14,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852399654,5.73638372,136.13,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852399849,5.73638372,136.12,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852400056,5.73638372,136.11,136.04,8.10538832]
["bitfinex-derivatives","SOLF0:USTF0",1767852400253,102.9355,136.17,136.05,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852400459,6.6187,136.14,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767852400661,5.73804748,136.13,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767852400855,6.6187,136.14,136.06,8.10428832]
["bitfinex-derivatives","SOLF0:USTF0",1767852401162,12.35723069,136.13,136.04,95.00528832]
["bitfinex-derivatives","SOLF0:USTF0",1767852401463,5.73803069,136.12,136.09,0.05626556]
["bitfinex-derivatives","SOLF0:USTF0",1767852401656,6.6192,136.13,136.04,95.00528832]
["bitfinex-derivatives","SOLF0:USTF0",1767852401856,0.0464832,136.1,136.02,93.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767852402057,0.0464832,136.1,136.02,88.38208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852402663,0.0464832,136.1,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852403161,5.63031034,136.09,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852403359,5.63031034,136.08,135.99,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852403664,102.9912,136.1,135.99,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852403959,0.04905475,136.05,135.99,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852404760,6.6204,136.11,136.0,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852404957,5.6334059,136.1,136.01,1.5298768]
["bitfinex-derivatives","SOLF0:USTF0",1767852405164,6.6204,136.11,136.01,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852405365,86.9,136.12,136.03,8.10568832]
["bitfinex-derivatives","SOLF0:USTF0",1767852405366,5.63453837,136.1,136.03,8.10568832]
["bitfinex-derivatives","SOLF0:USTF0",1767852405658,86.9,136.12,136.03,8.10568832]
["bitfinex-derivatives","SOLF0:USTF0",1767852405859,6.6206,136.1,136.01,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852406064,6.6206,136.1,136.06,0.05437735]
["bitfinex-derivatives","SOLF0:USTF0",1767852406363,5.63421625,136.09,136.01,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852406562,0.0527321,136.07,136.01,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852407565,0.0527321,136.07,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767852408160,0.0527321,136.07,136.02,8.10638832]
["bitfinex-derivatives","SOLF0:USTF0",1767852410071,0.0527321,136.07,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852410268,5.66114925,136.06,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852410473,0.0527321,136.07,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852410474,5.66091155,136.05,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852410774,0.0527321,136.07,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852410979,5.66089417,136.06,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852411275,5.66089417,136.05,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852411472,0.0527321,136.07,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852411677,5.66058052,136.06,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852411973,5.66058052,136.05,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852412173,6.6748321,136.07,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852412375,5.6598181,136.06,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852412569,5.6598181,136.05,135.99,8.10788832]
["bitfinex-derivatives","SOLF0:USTF0",1767852412777,6.6748321,136.07,136.0,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852413078,5.65998757,136.06,136.0,95.00738832]
["bitfinex-derivatives","SOLF0:USTF0",1767852413276,5.65998757,136.05,136.0,95.00738832]
["bitfinex-derivatives","SOLF0:USTF0",1767852413476,0.04705711,136.05,136.0,95.00738832]
["bitfinex-derivatives","SOLF0:USTF0",1767852413863,102.9825,136.11,136.01,6.67316541]
["bitfinex-derivatives","SOLF0:USTF0",1767852414071,5.65981897,136.1,136.01,6.67316541]
["bitfinex-derivatives","SOLF0:USTF0",1767852414379,5.65981897,136.09,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767852414572,5.65981897,136.08,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767852414871,5.65981897,136.07,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767852415074,5.65981897,136.06,136.02,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852415274,6.6209,136.1,136.03,0.05524274]
["bitfinex-derivatives","SOLF0:USTF0",1767852416171,102.945,136.16,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852416370,102.9516,136.15,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852416566,102.9516,136.15,136.04,88.38208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852416879,6.6202,136.11,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852417178,6.6202,136.11,136.08,0.04964546]
["bitfinex-derivatives","SOLF0:USTF0",1767852417976,102.9593,136.14,136.08,0.04964546]
["bitfinex-derivatives","SOLF0:USTF0",1767852418474,6.6203,136.11,136.04,88.38208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852418673,102.9737,136.12,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852418876,0.02304487,136.11,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852419671,6.6208,136.1,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852419970,0.05617614,136.09,136.04,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852420376,0.05617614,136.09,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852420579,0.05617614,136.09,136.02,88.38208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852420779,6.6216,136.08,135.98,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852420985,6.6216,136.08,136.0,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852421376,6.6222,136.07,136.0,1.48208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852421685,0.04640742,136.05,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852421983,0.04640742,136.05,135.97,88.38208832]
["bitfinex-derivatives","SOLF0:USTF0",1767852422180,0.04640742,136.05,135.98,1.69114231]
["bitfinex-derivatives","SOLF0:USTF0",1767852422579,6.66950742,136.05,135.98,1.69114231]
["bitfinex-derivatives","SOLF0:USTF0",1767852422981,6.74495765,136.05,135.94,107.6380028]
["bitfinex-derivatives","SOLF0:USTF0",1767852423177,6.6237,136.04,135.95,95.17396278]
["bitfinex-derivatives","SOLF0:USTF0",1767852423578,0.07545023,136.05,135.96,8.27356278]
["bitfinex-derivatives","SOLF0:USTF0",1767852423886,0.07545023,136.05,135.97,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852424090,0.07545023,136.05,135.98,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1767852424489,6.69865023,136.05,135.98,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1767852426092,0.10059872,136.04,135.98,0.04665483]
["bitfinex-derivatives","SOLF0:USTF0",1767852426282,0.10059872,136.02,135.94,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852426684,6.72529872,136.02,135.95,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852427093,0.10879839,136.05,135.95,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852427288,5.69531007,136.04,135.95,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852427485,5.58651168,136.03,135.95,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852427683,0.047342,136.01,135.95,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852427987,0.047342,136.01,135.96,8.27366278]
["bitfinex-derivatives","SOLF0:USTF0",1767852428186,0.047342,136.01,135.97,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852428494,87.06422355,136.06,135.98,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852428680,87.06422355,136.06,135.97,0.05139385]
["bitfinex-derivatives","SOLF0:USTF0",1767852428681,0.16422355,136.04,135.97,0.05139385]
["bitfinex-derivatives","SOLF0:USTF0",1767852428882,5.58447448,136.03,135.95,88.56646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852429086,86.9,136.06,135.97,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852429394,5.5848463,136.05,135.97,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852429594,12.2085463,136.04,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852429891,5.5848463,136.03,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852430090,6.6237,136.04,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852430392,5.584234,136.03,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852430695,6.6237,136.04,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852430888,5.5846173,136.03,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852431083,6.81106137,136.06,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852431281,5.58651082,136.05,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852431486,5.58651082,136.04,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852431687,6.81006137,136.08,136.0,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1767852431889,5.56243211,136.07,136.0,1.70178866]
["bitfinex-derivatives","SOLF0:USTF0",1767852432086,5.56243211,136.06,136.0,1.70178866]
["bitfinex-derivatives","SOLF0:USTF0",1767852432287,6.81006137,136.08,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852432487,5.5631932,136.07,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852432692,5.5631932,136.06,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852432992,86.92,136.09,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852433197,5.56318235,136.08,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852433393,0.19607015,136.11,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852433586,5.56418213,136.1,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852433785,5.56418213,136.09,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852433999,0.19607015,136.11,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852434197,5.56382654,136.1,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852434500,5.56382654,136.09,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852434688,6.81627015,136.11,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852434999,5.56413156,136.1,136.04,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767852435204,5.56413156,136.09,136.03,1.69860232]
["bitfinex-derivatives","SOLF0:USTF0",1767852435496,0.19607015,136.11,136.03,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852435695,5.56340364,136.1,136.03,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852435890,5.56340364,136.09,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852436083,0.19607015,136.11,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852436283,5.56358226,136.1,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852436487,5.56358226,136.09,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852436690,6.6208,136.1,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852436892,5.56408588,136.09,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852437201,0.23377804,136.13,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852437388,5.565151,136.12,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852437589,5.565151,136.11,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852437795,5.565151,136.1,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852438099,5.56516889,136.09,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852438390,0.24106309,136.12,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852438594,5.56517902,136.11,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852438792,5.56517902,136.1,136.05,0.05396414]
["bitfinex-derivatives","SOLF0:USTF0",1767852438993,0.24106309,136.12,136.05,1.70042692]
["bitfinex-derivatives","SOLF0:USTF0",1767852439300,6.6186,136.14,136.05,1.70042692]
["bitfinex-derivatives","SOLF0:USTF0",1767852439496,5.56429333,136.13,136.05,1.70042692]
["bitfinex-derivatives","SOLF0:USTF0",1767852439698,5.56429333,136.12,136.05,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852439898,5.56429333,136.11,136.05,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852440099,6.87395809,136.14,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852440301,5.56436546,136.13,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852440605,5.56436546,136.12,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852440898,6.87395809,136.14,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852441100,5.56395949,136.13,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852441302,0.25535809,136.14,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852441599,5.56252696,136.13,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852441898,0.25535809,136.14,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852442094,5.56281848,136.13,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852442401,86.92,136.15,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852442596,5.56126551,136.14,136.08,0.05150245]
["bitfinex-derivatives","SOLF0:USTF0",1767852442792,5.56126551,136.13,136.08,1.69796523]
["bitfinex-derivatives","SOLF0:USTF0",1767852442993,0.26931793,136.17,136.08,1.69796523]
["bitfinex-derivatives","SOLF0:USTF0",1767852443301,5.56107726,136.16,136.08,1.69796523]
["bitfinex-derivatives","SOLF0:USTF0",1767852443502,5.56107726,136.15,136.1,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852443795,6.88651793,136.17,136.1,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852443997,5.55996718,136.16,136.11,0.05321003]
["bitfinex-derivatives","SOLF0:USTF0",1767852444205,5.55996718,136.15,136.11,0.05321003]
["bitfinex-derivatives","SOLF0:USTF0",1767852444500,5.55996718,136.14,136.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767852444704,0.05011827,136.15,136.07,88.54646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852444899,5.55805663,136.14,136.07,88.54646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852445102,6.66831827,136.15,136.07,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852445103,5.55750001,136.13,136.07,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852445299,0.2896466,136.15,136.07,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852445496,5.55707128,136.14,136.07,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852445697,0.0524155,136.11,136.07,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852447109,0.0524155,136.11,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852447709,0.0524155,136.11,136.04,8.26956278]
["bitfinex-derivatives","SOLF0:USTF0",1767852449208,0.0524155,136.11,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767852450007,0.0524155,136.11,136.04,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852450708,6.94893505,136.1,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852450907,0.32833505,136.09,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852451111,5.88173069,136.08,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852451410,0.32833505,136.08,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852451597,0.05081792,136.06,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852455914,0.05081792,136.06,136.01,8.27116278]
["bitfinex-derivatives","SOLF0:USTF0",1767852456215,0.05081792,136.06,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852460015,0.05081792,136.06,136.01,8.27116278]
["bitfinex-derivatives","SOLF0:USTF0",1767852462219,0.05081792,136.06,136.01,1.64646278]
["bitfinex-derivatives","SOLF0:USTF0",1767852463312,0.05081792,136.06,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852463618,0.05081792,136.06,135.99,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852463619,0.453885,136.06,135.99,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852463808,6.6231,136.05,135.99,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852466622,0.05081792,136.06,136.0,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852467118,0.42411821,136.12,136.02,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852467317,0.42411821,136.12,136.03,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852467318,5.55075307,136.11,136.03,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852467517,0.42411821,136.12,136.03,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852467912,7.04381821,136.12,136.05,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852468823,12.17194265,136.11,136.07,0.04730157]
["bitfinex-derivatives","SOLF0:USTF0",1767852469025,6.6201,136.11,136.07,0.04730157]
["bitfinex-derivatives","SOLF0:USTF0",1767852469418,6.6201,136.11,136.05,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852469611,0.05369018,136.1,136.05,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852470116,6.67439018,136.1,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767852470321,6.67439018,136.1,136.02,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852470322,5.55280998,136.09,136.02,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852470618,0.49290461,136.1,136.03,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852470822,0.43921443,136.1,136.03,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852471217,0.05632336,136.08,136.03,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852475025,0.05632336,136.08,136.03,8.45988023]
["bitfinex-derivatives","SOLF0:USTF0",1767852475327,7.06404567,136.12,136.04,1.8879402]
["bitfinex-derivatives","SOLF0:USTF0",1767852475529,5.56191592,136.11,136.04,1.8879402]
["bitfinex-derivatives","SOLF0:USTF0",1767852475727,5.56191592,136.1,136.04,1.8879402]
["bitfinex-derivatives","SOLF0:USTF0",1767852475923,7.06404567,136.12,136.04,8.5112402]
["bitfinex-derivatives","SOLF0:USTF0",1767852476230,12.1824947,136.11,136.05,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852476427,5.5621947,136.1,136.05,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852477032,5.5621947,136.1,136.06,0.0553234]
["bitfinex-derivatives","SOLF0:USTF0",1767852478431,411.6665,136.2,136.06,0.0553234]
["bitfinex-derivatives","SOLF0:USTF0",1767852478432,0.47702659,136.16,136.08,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852478622,5.56573625,136.15,136.08,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852478930,0.47702659,136.16,136.08,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852479129,5.56567067,136.15,136.08,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852479329,0.47702659,136.16,136.1,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1767852479534,6.6182,136.15,136.1,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1767852480031,0.47702659,136.16,136.1,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1767852481624,7.09482659,136.16,136.1,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1767852481933,5.83191722,136.15,136.1,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1767852482133,0.49027166,136.15,136.1,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1767852482537,0.49027166,136.15,136.08,1.83618023]
["bitfinex-derivatives","SOLF0:USTF0",1767852482923,0.49027166,136.15,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852483631,6.6187,136.14,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852484923,7.13331769,136.14,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852485739,6.618,136.16,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852485938,5.34052545,136.15,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852486138,6.618,136.16,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852486928,0.51461769,136.17,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852488035,0.52662515,136.16,136.11,0.05556471]
["bitfinex-derivatives","SOLF0:USTF0",1767852488229,0.52662515,136.16,136.06,88.80250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852488434,5.86213267,136.15,136.06,88.80250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852488634,0.52289862,136.15,136.06,88.80250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852488936,6.6187,136.14,136.07,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767852489128,0.47509673,136.18,136.08,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852489333,5.33933947,136.17,136.08,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852489533,0.05643028,136.12,136.08,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852489836,0.53152701,136.16,136.08,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852490042,5.87498148,136.15,136.08,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852490238,0.53565782,136.15,136.08,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852490930,7.15375782,136.15,136.08,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852491138,0.53565782,136.15,136.05,8.54520821]
["bitfinex-derivatives","SOLF0:USTF0",1767852491437,0.59245744,136.13,136.05,8.54520821]
["bitfinex-derivatives","SOLF0:USTF0",1767852492044,7.21155744,136.13,136.06,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767852493548,7.16795924,136.11,136.04,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767852493747,2.93667714,136.13,136.02,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852493748,5.82686339,136.1,136.02,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852494046,7.16835924,136.1,136.03,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767852494238,0.55171375,136.09,136.02,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852494439,0.05465216,136.07,136.02,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852494844,0.05465216,136.07,136.02,8.54690821]
["bitfinex-derivatives","SOLF0:USTF0",1767852495455,0.05465216,136.07,136.02,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852499147,0.05465216,136.07,136.02,8.54680821]
["bitfinex-derivatives","SOLF0:USTF0",1767852499442,0.05465216,136.07,136.03,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852499646,6.6204,136.11,136.03,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852499845,6.6204,136.11,136.03,1.97106431]
["bitfinex-derivatives","SOLF0:USTF0",1767852499846,7.19493679,136.11,136.03,1.97106431]
["bitfinex-derivatives","SOLF0:USTF0",1767852500149,7.19493679,136.11,136.03,8.59486431]
["bitfinex-derivatives","SOLF0:USTF0",1767852500844,6.6206,136.1,136.03,8.59486431]
["bitfinex-derivatives","SOLF0:USTF0",1767852501345,0.57453679,136.11,136.04,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852501545,0.57453679,136.11,136.05,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852502049,6.62,136.12,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852502347,6.6189,136.14,136.07,1.97695739]
["bitfinex-derivatives","SOLF0:USTF0",1767852502553,2.8839578,136.16,136.07,1.97695739]
["bitfinex-derivatives","SOLF0:USTF0",1767852502936,3.46930751,136.16,136.07,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852503253,7.20314971,136.16,136.08,8.54390821]
["bitfinex-derivatives","SOLF0:USTF0",1767852503547,7.20314971,136.16,136.1,0.05185679]
["bitfinex-derivatives","SOLF0:USTF0",1767852504537,7.20707856,136.15,136.1,0.05185679]
["bitfinex-derivatives","SOLF0:USTF0",1767852505454,0.58887856,136.15,136.1,0.05185679]
["bitfinex-derivatives","SOLF0:USTF0",1767852505652,6.6174,136.17,136.1,0.05185679]
["bitfinex-derivatives","SOLF0:USTF0",1767852505956,7.213162,136.17,136.1,0.05185679]
["bitfinex-derivatives","SOLF0:USTF0",1767852506151,0.595762,136.15,136.1,0.05185679]
["bitfinex-derivatives","SOLF0:USTF0",1767852506749,7.214462,136.14,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852506952,7.26949383,136.14,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852508555,7.26949383,136.14,136.07,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767852508752,7.26949383,136.14,136.03,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852508753,0.60253644,136.12,136.03,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852509556,0.04764421,136.09,136.03,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852509948,0.60253644,136.12,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852510154,0.60915206,136.14,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852510348,5.28719134,136.13,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852510543,5.28719134,136.12,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852510748,0.60915206,136.14,136.06,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852511047,2.45813197,136.17,136.07,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852511252,5.28995697,136.16,136.07,1.92250821]
["bitfinex-derivatives","SOLF0:USTF0",1767852511452,11.90815697,136.15,136.09,0.04645064]
["bitfinex-derivatives","SOLF0:USTF0",1767852511647,5.28995697,136.14,136.09,0.04645064]
["bitfinex-derivatives","SOLF0:USTF0",1767852513555,1.84573813,136.1,136.03,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1767852513758,1.84573813,136.1,136.0,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852513760,0.5783731,136.07,136.0,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852513958,5.28995697,136.06,135.98,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852514158,7.1356951,136.06,135.98,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852514356,5.28995697,136.05,135.98,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852515054,0.04904479,136.03,135.98,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852515559,0.04904479,136.03,135.98,8.57027696]
["bitfinex-derivatives","SOLF0:USTF0",1767852518164,0.04904479,136.03,135.96,95.47147696]
["bitfinex-derivatives","SOLF0:USTF0",1767852518668,0.04904479,136.03,135.97,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852519259,0.04904479,136.03,135.97,8.57087696]
["bitfinex-derivatives","SOLF0:USTF0",1767852520759,0.648853,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852520959,0.648853,136.03,135.95,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767852521159,0.648853,136.03,135.95,93.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767852521367,2.44846934,136.02,135.95,93.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767852521661,2.44846934,136.02,135.98,0.04895879]
["bitfinex-derivatives","SOLF0:USTF0",1767852521662,0.60273121,136.02,135.98,0.04895879]
["bitfinex-derivatives","SOLF0:USTF0",1767852522259,0.04915413,136.01,135.98,0.04895879]
["bitfinex-derivatives","SOLF0:USTF0",1767852524969,0.66320996,136.01,135.98,0.04895879]
["bitfinex-derivatives","SOLF0:USTF0",1767852525163,0.66320996,136.01,135.92,3.78991509]
["bitfinex-derivatives","SOLF0:USTF0",1767852525164,2.41083517,136.0,135.92,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852525367,2.41083517,136.0,135.92,2.75940696]
["bitfinex-derivatives","SOLF0:USTF0",1767852525859,0.56509704,136.0,135.92,2.75940696]
["bitfinex-derivatives","SOLF0:USTF0",1767852526061,1.84573813,136.02,135.93,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852526461,0.04660865,135.97,135.93,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852526861,1.84573813,136.02,135.93,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852527162,2.46324235,136.0,135.93,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852527671,2.46324235,136.0,135.92,87.73523]
["bitfinex-derivatives","SOLF0:USTF0",1767852527672,2.46324235,135.98,135.92,87.73523]
["bitfinex-derivatives","SOLF0:USTF0",1767852527870,2.46324235,135.98,135.92,0.81523]
["bitfinex-derivatives","SOLF0:USTF0",1767852528071,0.62043737,135.97,135.92,0.81523]
["bitfinex-derivatives","SOLF0:USTF0",1767852528272,0.0563655,135.96,135.92,0.81523]
["bitfinex-derivatives","SOLF0:USTF0",1767852529558,1.84573813,135.98,135.93,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852529861,103.65951591,136.04,135.95,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852529862,0.62616604,136.03,135.95,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852530374,0.62616604,136.03,135.95,8.57187696]
["bitfinex-derivatives","SOLF0:USTF0",1767852530571,2.47190417,136.03,135.95,8.57187696]
["bitfinex-derivatives","SOLF0:USTF0",1767852530768,1.84573813,136.05,135.97,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852530970,2.47471051,136.05,135.98,0.05268052]
["bitfinex-derivatives","SOLF0:USTF0",1767852531475,9.09781051,136.05,135.98,0.05268052]
["bitfinex-derivatives","SOLF0:USTF0",1767852532668,7.25207238,136.05,135.98,0.05268052]
["bitfinex-derivatives","SOLF0:USTF0",1767852533173,194.48345373,136.08,135.98,1.99685748]
["bitfinex-derivatives","SOLF0:USTF0",1767852533174,6.6224,136.07,135.98,1.99685748]
["bitfinex-derivatives","SOLF0:USTF0",1767852533370,0.63446965,136.06,135.98,1.99685748]
["bitfinex-derivatives","SOLF0:USTF0",1767852533571,0.63446965,136.06,135.98,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852533975,0.63446965,136.06,136.01,0.05551853]
["bitfinex-derivatives","SOLF0:USTF0",1767852534779,7.25706965,136.06,136.01,0.05551853]
["bitfinex-derivatives","SOLF0:USTF0",1767852541292,0.65524103,136.05,136.01,0.05551853]
["bitfinex-derivatives","SOLF0:USTF0",1767852541492,0.5997225,136.04,135.95,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852541685,0.5997225,136.02,135.92,89.69940696]
["bitfinex-derivatives","SOLF0:USTF0",1767852541884,0.5997225,136.02,135.93,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852542091,0.5997225,136.02,135.94,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767852542785,0.05048164,135.99,135.95,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767852542990,0.5997225,136.02,135.93,1.94417696]
["bitfinex-derivatives","SOLF0:USTF0",1767852543192,0.60707592,136.04,135.98,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767852543684,0.60707592,136.06,135.99,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767852544484,0.60707592,136.06,135.97,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852544485,7.22967966,136.11,136.03,8.65512088]
["bitfinex-derivatives","SOLF0:USTF0",1767852544890,0.61205069,136.14,136.04,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852545096,210.38325373,136.19,136.06,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852545295,0.61205069,136.17,136.07,103.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767852545498,107.43725373,136.22,136.08,102.9961]
["bitfinex-derivatives","SOLF0:USTF0",1767852545799,0.61205069,136.2,136.09,105.02542088]
["bitfinex-derivatives","SOLF0:USTF0",1767852546093,7.22795069,136.2,136.14,0.05045953]
["bitfinex-derivatives","SOLF0:USTF0",1767852546295,0.61205069,136.2,136.14,0.05045953]
["bitfinex-derivatives","SOLF0:USTF0",1767852547289,0.61205069,136.2,136.09,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852547594,0.04780375,136.18,136.1,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852548193,0.04780375,136.18,136.11,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852548398,0.04780375,136.18,136.12,8.65082088]
["bitfinex-derivatives","SOLF0:USTF0",1767852549099,0.04780375,136.18,136.11,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852550097,0.04780375,136.18,136.11,8.65112088]
["bitfinex-derivatives","SOLF0:USTF0",1767852550299,0.04780375,136.18,136.1,189.9039]
["bitfinex-derivatives","SOLF0:USTF0",1767852550300,0.04780375,136.18,136.12,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852550799,0.04780375,136.18,136.12,8.65072088]
["bitfinex-derivatives","SOLF0:USTF0",1767852551002,0.04780375,136.18,136.13,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852551392,93.5349,136.22,136.14,2.08532589]
["bitfinex-derivatives","SOLF0:USTF0",1767852551793,86.92,136.22,136.14,2.08532589]
["bitfinex-derivatives","SOLF0:USTF0",1767852552200,0.62848445,136.2,136.14,0.05380501]
["bitfinex-derivatives","SOLF0:USTF0",1767852553501,7.24513261,136.23,136.14,2.08532589]
["bitfinex-derivatives","SOLF0:USTF0",1767852553907,86.9,136.25,136.14,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852554206,86.9,136.25,136.16,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852554801,93.5134,136.25,136.16,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852555010,6.6134,136.25,136.16,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852555307,6.6134,136.25,136.19,0.04725283]
["bitfinex-derivatives","SOLF0:USTF0",1767852555512,6.6121,136.28,136.19,2.07877371]
["bitfinex-derivatives","SOLF0:USTF0",1767852556102,6.6121,136.28,136.19,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852556503,6.6121,136.28,136.17,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767852556504,0.63736344,136.26,136.17,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767852556709,103.51166344,136.25,136.16,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852557004,0.63951522,136.22,136.13,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767852557210,103.54451522,136.21,136.13,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852557603,6.6179,136.16,136.09,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852557813,102.9385,136.17,136.09,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852558207,6.6173,136.17,136.09,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852558403,102.9496,136.15,136.08,0.8197]
["bitfinex-derivatives","SOLF0:USTF0",1767852558603,103.00857486,136.14,136.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767852558803,102.9642,136.13,136.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767852559712,0.05037486,136.14,136.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767852559904,102.9735,136.12,136.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767852560104,102.9798,136.11,135.99,4.53835373]
["bitfinex-derivatives","SOLF0:USTF0",1767852560308,102.9798,136.11,136.01,88.89152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852560615,104.95193765,136.11,136.01,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852561000,0.04667251,136.07,136.01,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852563617,0.04667251,136.07,136.01,88.89152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852564616,2.01881016,136.07,135.98,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852565003,1.97213765,136.07,135.98,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852565204,6.6229,136.06,135.98,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852565413,0.05038103,136.04,135.98,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852569721,6.6217,136.08,135.99,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852569913,6.6217,136.08,136.01,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852570220,8.59283765,136.1,136.02,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852570912,6.6212,136.09,136.02,2.03152088]
["bitfinex-derivatives","SOLF0:USTF0",1767852571109,6.6212,136.09,136.05,0.04956144]
["bitfinex-derivatives","SOLF0:USTF0",1767852572710,6.6198,136.12,136.05,0.04956144]
["bitfinex-derivatives","SOLF0:USTF0",1767852574122,2.04666606,136.13,136.05,0.04956144]
["bitfinex-derivatives","SOLF0:USTF0",1767852574617,2.04666606,136.16,136.05,2.01962085]
["bitfinex-derivatives","SOLF0:USTF0",1767852574805,2.04666606,136.14,136.05,2.01962085]
["bitfinex-derivatives","SOLF0:USTF0",1767852575006,2.04666606,136.14,136.05,1.97005941]
["bitfinex-derivatives","SOLF0:USTF0",1767852575809,2.04666606,136.14,136.08,0.04676303]
["bitfinex-derivatives","SOLF0:USTF0",1767852576616,6.6197,136.12,136.08,0.04676303]
["bitfinex-derivatives","SOLF0:USTF0",1767852582324,0.0470395,136.11,136.08,0.04676303]
["bitfinex-derivatives","SOLF0:USTF0",1767852584930,6.6671395,136.11,136.05,1.97005941]
["bitfinex-derivatives","SOLF0:USTF0",1767852587839,0.0470395,136.11,136.05,1.97005941]
["bitfinex-derivatives","SOLF0:USTF0",1767852588737,0.0470395,136.11,136.07,0.05481735]
["bitfinex-derivatives","SOLF0:USTF0",1767852590333,6.6185,136.15,136.07,2.02487676]
["bitfinex-derivatives","SOLF0:USTF0",1767852590538,2.04666606,136.17,136.07,88.90487676]
["bitfinex-derivatives","SOLF0:USTF0",1767852590730,2.04666606,136.17,136.07,2.02487676]
["bitfinex-derivatives","SOLF0:USTF0",1767852590930,2.04666606,136.17,136.07,1.97005941]
["bitfinex-derivatives","SOLF0:USTF0",1767852591135,6.6186,136.14,136.07,8.59195941]
["bitfinex-derivatives","SOLF0:USTF0",1767852592033,6.6186,136.14,136.09,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1767852593229,8.66446606,136.16,136.09,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1767852593634,8.66446606,136.16,136.08,8.59135941]
["bitfinex-derivatives","SOLF0:USTF0",1767852594136,6.6168,136.18,136.09,1.97005941]
["bitfinex-derivatives","SOLF0:USTF0",1767852594530,6.6168,136.18,136.11,2.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1767852594931,2.04666606,136.19,136.12,1.97005941]
["bitfinex-derivatives","SOLF0:USTF0",1767852596131,2.04666606,136.19,136.14,0.05105972]
["bitfinex-derivatives","SOLF0:USTF0",1767852596342,6.616,136.2,136.14,0.05105972]
["bitfinex-derivatives","SOLF0:USTF0",1767852597540,2.04666606,136.22,136.14,0.05105972]
["bitfinex-derivatives","SOLF0:USTF0",1767852598642,2.04666606,136.22,136.14,6.66945972]
["bitfinex-derivatives","SOLF0:USTF0",1767852598940,2.04666606,136.22,136.14,2.02111913]
["bitfinex-derivatives","SOLF0:USTF0",1767852599535,6.6154,136.21,136.14,2.02111913]
["bitfinex-derivatives","SOLF0:USTF0",1767852600337,2.10016551,136.19,136.14,0.05105972]
["bitfinex-derivatives","SOLF0:USTF0",1767852600538,2.10016551,136.19,136.11,1.97005941]
["bitfinex-derivatives","SOLF0:USTF0",1767852601537,2.10016551,136.19,136.11,8.58995941]
["bitfinex-derivatives","SOLF0:USTF0",1767852602242,2.10016551,136.19,136.09,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767852602243,2.10016551,136.19,136.12,8.70417905]
["bitfinex-derivatives","SOLF0:USTF0",1767852602634,2.09105763,136.22,136.13,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852602834,5.30166449,136.21,136.13,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852603034,2.09105763,136.22,136.13,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852603634,8.70605763,136.22,136.14,8.70327905]
["bitfinex-derivatives","SOLF0:USTF0",1767852604540,2.09105763,136.22,136.15,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852604740,2.09105763,136.22,136.15,8.70257905]
["bitfinex-derivatives","SOLF0:USTF0",1767852605650,102.8687,136.26,136.16,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852605651,2.09105763,136.25,136.16,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852606240,2.09105763,136.25,136.16,88.94477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852607040,2.09105763,136.25,136.17,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852607436,8.70485763,136.24,136.17,8.70177905]
["bitfinex-derivatives","SOLF0:USTF0",1767852608845,2.09105763,136.27,136.19,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852609236,2.09105763,136.27,136.19,88.92477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852609843,2.09105763,136.27,136.2,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852610038,88.95105763,136.29,136.2,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852610241,8.70325763,136.28,136.2,2.08477905]
["bitfinex-derivatives","SOLF0:USTF0",1767852612546,2.09105763,136.28,136.21,2.02604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852612954,2.09105763,136.28,136.19,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767852613139,6.6129,136.26,136.19,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767852613339,6.6129,136.26,136.19,88.84604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852613937,6.6134,136.25,136.19,2.02604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852614142,2.20586203,136.24,136.16,2.02604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852614443,2.20586203,136.24,136.16,88.84604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852614650,2.20586203,136.23,136.13,2.02604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852614853,2.20586203,136.23,136.14,2.02604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852615657,8.82066203,136.22,136.14,8.64434977]
["bitfinex-derivatives","SOLF0:USTF0",1767852617047,2.20586203,136.21,136.14,95.46434977]
["bitfinex-derivatives","SOLF0:USTF0",1767852617240,8.82126203,136.21,136.14,88.84604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852622360,8.82126203,136.21,136.14,2.02604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852623545,8.82126203,136.21,136.14,8.64454977]
["bitfinex-derivatives","SOLF0:USTF0",1767852625557,2.20586203,136.19,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767852626066,2.20586203,136.19,136.12,88.84604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852626263,2.20586203,136.19,136.12,95.46554977]
["bitfinex-derivatives","SOLF0:USTF0",1767852626571,2.20586203,136.23,136.13,2.02604977]
["bitfinex-derivatives","SOLF0:USTF0",1767852627271,2.20586203,136.23,136.15,8.64404977]
["bitfinex-derivatives","SOLF0:USTF0",1767852628259,2.20586203,136.23,136.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1767852628671,6.6136,136.25,136.18,2.07268579]
["bitfinex-derivatives","SOLF0:USTF0",1767852629879,2.20586203,136.26,136.18,2.07268579]
["bitfinex-derivatives","SOLF0:USTF0",1767852630373,2.20586203,136.26,136.18,8.68908579]
["bitfinex-derivatives","SOLF0:USTF0",1767852631565,8.81876203,136.26,136.18,8.68908579]
["bitfinex-derivatives","SOLF0:USTF0",1767852631971,2.24095139,136.23,136.12,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852632173,8.85665139,136.2,136.12,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852632577,8.85665139,136.2,136.12,88.94961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852632578,6.6164,136.19,136.12,88.94961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852633480,0.05032513,136.17,136.12,88.94961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852634072,0.05032513,136.17,136.12,95.56891048]
["bitfinex-derivatives","SOLF0:USTF0",1767852634473,2.24095139,136.2,136.13,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852634778,2.24095139,136.2,136.13,88.94961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852634779,8.85685139,136.2,136.13,88.94961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852634976,10.70049239,136.2,136.13,88.94961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852635877,10.70049239,136.2,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852636576,8.85685139,136.2,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852636774,6.6162,136.19,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852638381,6.6155,136.21,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852638588,2.24095139,136.23,136.15,2.17923083]
["bitfinex-derivatives","SOLF0:USTF0",1767852639087,2.24095139,136.23,136.15,88.99923083]
["bitfinex-derivatives","SOLF0:USTF0",1767852639585,8.85535139,136.23,136.15,88.99923083]
["bitfinex-derivatives","SOLF0:USTF0",1767852639779,2.24095139,136.23,136.15,2.17923083]
["bitfinex-derivatives","SOLF0:USTF0",1767852640184,8.85555139,136.23,136.15,2.17923083]
["bitfinex-derivatives","SOLF0:USTF0",1767852640382,2.24095139,136.23,136.15,2.17923083]
["bitfinex-derivatives","SOLF0:USTF0",1767852640586,2.24095139,136.23,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852641088,8.85675139,136.2,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852644490,6.6162,136.19,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852646984,8.85715139,136.19,136.15,0.04962035]
["bitfinex-derivatives","SOLF0:USTF0",1767852647193,2.24095139,136.18,136.1,8.74971048]
["bitfinex-derivatives","SOLF0:USTF0",1767852647390,2.29288814,136.18,136.1,95.58971048]
["bitfinex-derivatives","SOLF0:USTF0",1767852647793,8.85815139,136.17,136.1,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852648679,0.04851705,136.15,136.1,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852660999,0.04851705,136.15,136.07,8.75111048]
["bitfinex-derivatives","SOLF0:USTF0",1767852661000,2.28946844,136.15,136.07,8.75111048]
["bitfinex-derivatives","SOLF0:USTF0",1767852661202,2.28946844,136.15,136.07,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852661393,4.08572485,136.14,136.07,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852662000,6.6196,136.12,136.07,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852662187,4.08572485,136.14,136.07,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852662392,0.0553931,136.12,136.07,2.12961048]
["bitfinex-derivatives","SOLF0:USTF0",1767852662700,102.9365,136.17,136.1,2.2480368]
["bitfinex-derivatives","SOLF0:USTF0",1767852662701,2.16021778,136.17,136.1,2.2480368]
["bitfinex-derivatives","SOLF0:USTF0",1767852663287,2.0619985,136.16,136.07,10.7157233]
["bitfinex-derivatives","SOLF0:USTF0",1767852663495,2.0619985,136.15,136.07,10.7157233]
["bitfinex-derivatives","SOLF0:USTF0",1767852664091,2.0619985,136.15,136.1,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1767852664698,6.6186,136.14,136.1,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1767852665900,2.0619985,136.15,136.1,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1767852667708,8.6801985,136.15,136.1,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1767852669107,6.6186,136.14,136.1,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1767852670004,2.0619985,136.15,136.1,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1767852670798,6.6186,136.14,136.1,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1767852671110,2.0619985,136.14,136.07,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852671306,0.04891791,136.13,136.07,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852672707,6.66821791,136.13,136.07,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852675712,2.0619985,136.1,136.0,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852675913,7.40014724,136.09,136.02,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852676114,5.33814874,136.08,136.02,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852676308,2.0619985,136.09,136.02,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852676506,5.33753874,136.08,136.02,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852676706,0.053123,136.06,136.02,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852678417,0.053123,136.06,136.01,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852681520,0.053123,136.06,136.02,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852682215,0.053123,136.06,136.0,4.0941233]
["bitfinex-derivatives","SOLF0:USTF0",1767852682614,0.053123,136.06,136.01,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852683918,8.6833985,136.09,136.02,2.30351247]
["bitfinex-derivatives","SOLF0:USTF0",1767852685215,2.0619985,136.06,136.02,0.05416263]
["bitfinex-derivatives","SOLF0:USTF0",1767852686019,2.0619985,136.05,135.97,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852686224,2.11313741,136.05,135.97,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852687523,6.6241,136.03,135.97,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852687827,8.6860985,136.03,135.97,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852688221,8.6860985,136.03,135.99,0.04930274]
["bitfinex-derivatives","SOLF0:USTF0",1767852688525,0.05312038,136.01,135.99,0.04930274]
["bitfinex-derivatives","SOLF0:USTF0",1767852689417,8.6852985,136.05,135.99,2.29865258]
["bitfinex-derivatives","SOLF0:USTF0",1767852689619,97.42907196,136.07,135.99,2.29865258]
["bitfinex-derivatives","SOLF0:USTF0",1767852690527,10.52907196,136.07,135.99,2.29865258]
["bitfinex-derivatives","SOLF0:USTF0",1767852690827,8.6842985,136.07,135.99,2.29865258]
["bitfinex-derivatives","SOLF0:USTF0",1767852691020,10.52797196,136.09,136.01,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852691624,8.6831985,136.09,136.01,2.24934984]
["bitfinex-derivatives","SOLF0:USTF0",1767852691837,8.6831985,136.09,136.04,0.04810214]
["bitfinex-derivatives","SOLF0:USTF0",1767852692139,6.6212,136.09,136.04,0.04810214]
["bitfinex-derivatives","SOLF0:USTF0",1767852692319,2.27720262,136.06,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767852692722,2.27720262,136.05,135.98,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852693518,2.27720262,136.04,135.96,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852693723,2.27720262,136.03,135.96,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852693924,4.12197608,136.02,135.93,89.08658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852694124,4.12197608,136.02,135.94,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852694526,2.27720262,136.02,135.94,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852694925,2.27720262,136.02,135.94,8.79478604]
["bitfinex-derivatives","SOLF0:USTF0",1767852696818,8.90180262,136.02,135.94,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852697020,2.27720262,136.01,135.94,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852697527,8.90230262,136.01,135.94,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852698231,8.90140262,136.03,135.94,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852698433,2.27720262,136.03,135.94,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852698929,2.27720262,136.03,135.92,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852698930,2.27720262,136.0,135.92,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852699118,2.27720262,136.0,135.88,104.42984708]
["bitfinex-derivatives","SOLF0:USTF0",1767852699119,2.27720262,135.99,135.89,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852699717,2.27720262,135.99,135.9,89.08658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852699918,2.27720262,135.99,135.91,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852700323,2.27720262,135.97,135.88,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852701032,6.6275,135.96,135.88,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852701428,2.27720262,135.97,135.88,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852701834,8.90420262,135.97,135.89,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852703432,8.90510262,135.95,135.88,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852703627,2.27720262,135.95,135.88,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852703824,8.90660262,135.92,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767852704023,2.27720262,135.91,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767852704736,0.04786478,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767852708139,2.3250674,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767852709938,0.04786478,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767852711334,0.04786478,135.9,135.84,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852712234,0.04786478,135.9,135.85,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852713442,0.04786478,135.9,135.82,89.14658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852713443,8.90810262,135.89,135.82,89.14658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852713647,2.27720262,135.89,135.82,89.14658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852714339,0.04920597,135.87,135.82,89.14658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852715839,2.32640859,135.87,135.79,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852716146,0.04920597,135.87,135.79,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852716340,2.27720262,135.89,135.81,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852717045,8.90810262,135.89,135.81,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852717447,0.05002839,135.86,135.81,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852718155,0.05002839,135.86,135.78,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852718636,6.6329,135.85,135.78,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852718841,0.05002839,135.86,135.78,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852719034,2.27720262,135.87,135.78,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852719442,0.04786924,135.83,135.78,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852720645,2.27720262,135.9,135.79,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852720946,2.27720262,135.9,135.79,2.21559064]
["bitfinex-derivatives","SOLF0:USTF0",1767852721252,2.27720262,135.9,135.81,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852721650,103.1374,135.91,135.81,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852721651,2.27720262,135.89,135.81,2.16658604]
["bitfinex-derivatives","SOLF0:USTF0",1767852722053,2.27720262,135.89,135.84,0.05021186]
["bitfinex-derivatives","SOLF0:USTF0",1767852723851,8.90810262,135.89,135.84,0.05021186]
["bitfinex-derivatives","SOLF0:USTF0",1767852724156,2.12503602,135.93,135.84,2.25329626]
["bitfinex-derivatives","SOLF0:USTF0",1767852724648,2.12503602,135.93,135.84,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852725040,0.04633354,135.9,135.87,0.04730599]
["bitfinex-derivatives","SOLF0:USTF0",1767852726256,103.1062,135.95,135.87,0.04730599]
["bitfinex-derivatives","SOLF0:USTF0",1767852726257,2.12503602,135.96,135.87,2.25039039]
["bitfinex-derivatives","SOLF0:USTF0",1767852726458,2.12503602,135.96,135.88,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852726664,2.12503602,135.96,135.89,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852727144,2.12503602,135.99,135.89,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852727345,103.0507,136.02,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852727547,192.19573602,136.02,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852727747,2.12503602,136.0,135.93,0.04917432]
["bitfinex-derivatives","SOLF0:USTF0",1767852728348,2.12503602,136.0,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852728563,105.19043602,136.0,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852728944,2.12503602,135.98,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852729246,105.94682387,136.01,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852729247,2.12503602,136.01,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852729845,6.6261,135.99,135.9,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852730452,6.6261,135.99,135.91,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852731355,6.6266,135.98,135.91,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852733159,8.75073602,136.0,135.91,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852733655,2.12503602,136.0,135.91,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852734156,6.6266,135.98,135.91,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852734362,2.12503602,135.98,135.91,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852735645,6.627,135.97,135.91,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852739558,2.12503602,135.99,135.89,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852739559,8.75243602,135.96,135.89,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852741158,2.12503602,135.95,135.88,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852741749,2.12503602,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852742165,5.54561604,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852742344,2.12503602,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852742550,12.1756407,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852742747,6.6294,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852743357,6.6299,135.91,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852744553,8.75423602,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852744761,5.54994833,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852744951,8.75423602,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852745151,6.6294,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852745351,2.12503602,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852745547,5.55074437,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852745748,6.63,135.91,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852746163,2.12503602,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852746461,12.18046451,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852746659,6.6294,135.92,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852747364,6.6286,135.94,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852747565,5.55196391,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852747762,6.6286,135.94,135.87,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852747957,5.55196554,135.93,135.87,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852748155,6.6286,135.94,135.87,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852748356,5.55228713,135.93,135.87,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852748559,6.6286,135.94,135.87,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852748762,5.55228551,135.93,135.87,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852748962,6.6286,135.94,135.87,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852749859,8.75393602,135.93,135.84,8.8358844]
["bitfinex-derivatives","SOLF0:USTF0",1767852750057,8.75393602,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852750257,6.6289,135.93,135.85,2.2030844]
["bitfinex-derivatives","SOLF0:USTF0",1767852751662,6.6289,135.93,135.85,8.8356844]
["bitfinex-derivatives","SOLF0:USTF0",1767852751966,6.6289,135.93,135.86,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852752268,8.86811384,135.93,135.86,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852755275,2.23921384,135.93,135.86,8.90743763]
["bitfinex-derivatives","SOLF0:USTF0",1767852756168,2.23921384,135.93,135.87,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852756377,2.23921384,135.93,135.85,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852756667,2.23921384,135.93,135.85,4.12635636]
["bitfinex-derivatives","SOLF0:USTF0",1767852756969,2.23921384,135.93,135.86,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852757762,8.86821384,135.93,135.86,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852758370,8.86861384,135.92,135.84,89.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852758962,8.86921384,135.91,135.84,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852760571,8.86921384,135.91,135.84,8.90843763]
["bitfinex-derivatives","SOLF0:USTF0",1767852761470,8.86921384,135.91,135.85,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852761678,2.23921384,135.91,135.85,8.90793763]
["bitfinex-derivatives","SOLF0:USTF0",1767852761969,4.09023257,135.91,135.83,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852762471,8.86951384,135.9,135.83,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852763673,2.23921384,135.89,135.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852763871,2.23921384,135.87,135.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852764575,8.87111384,135.87,135.83,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1767852766989,2.23921384,135.85,135.77,8.91173763]
["bitfinex-derivatives","SOLF0:USTF0",1767852767488,2.23921384,135.85,135.78,4.12635636]
["bitfinex-derivatives","SOLF0:USTF0",1767852770086,2.23921384,135.85,135.79,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852770488,2.23921384,135.85,135.77,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767852770489,2.23921384,135.85,135.77,95.93173763]
["bitfinex-derivatives","SOLF0:USTF0",1767852770690,2.23921384,135.84,135.77,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767852770890,2.23921384,135.82,135.74,89.29533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852771090,2.23921384,135.82,135.75,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852771506,2.23921384,135.82,135.72,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852771687,2.23921384,135.82,135.73,89.29533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852772001,2.23921384,135.82,135.74,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852772296,2.23921384,135.82,135.75,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852772598,4.09023257,135.84,135.75,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852772893,2.23921384,135.83,135.75,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852775196,2.23921384,135.85,135.76,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852775900,2.23921384,135.85,135.77,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852777093,2.23921384,135.84,135.77,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852777294,1.85101873,135.82,135.74,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852777499,2.23921384,135.81,135.74,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852779896,2.23921384,135.79,135.69,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852780198,2.23921384,135.79,135.65,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1767852780199,2.23921384,135.79,135.7,89.31533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852781196,2.23921384,135.79,135.71,2.27533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852781797,2.23921384,135.79,135.71,89.33533763]
["bitfinex-derivatives","SOLF0:USTF0",1767852782204,2.10092908,135.82,135.74,2.25178109]
["bitfinex-derivatives","SOLF0:USTF0",1767852782398,2.10092908,135.82,135.75,2.25178109]
["bitfinex-derivatives","SOLF0:USTF0",1767852782805,2.10092908,135.85,135.76,4.10279982]
["bitfinex-derivatives","SOLF0:USTF0",1767852783003,5.53248211,135.84,135.77,2.25178109]
["bitfinex-derivatives","SOLF0:USTF0",1767852783201,2.10092908,135.85,135.77,2.25178109]
["bitfinex-derivatives","SOLF0:USTF0",1767852783510,8.73382908,135.85,135.77,2.25178109]
["bitfinex-derivatives","SOLF0:USTF0",1767852784899,89.2804312,135.88,135.79,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852785101,5.53493312,135.87,135.79,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852785305,2.2204312,135.88,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852786405,2.2204312,135.91,135.81,4.13439254]
["bitfinex-derivatives","SOLF0:USTF0",1767852786605,7.75899419,135.9,135.81,89.34337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852786910,5.53856299,135.89,135.81,89.34337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852787209,8.8513312,135.89,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852787709,2.2204312,135.89,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852788611,6.6314,135.88,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852789808,2.2204312,135.89,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852790002,2.2204312,135.89,135.81,8.91787381]
["bitfinex-derivatives","SOLF0:USTF0",1767852790904,2.2204312,135.89,135.82,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767852791111,2.2204312,135.89,135.82,8.91747381]
["bitfinex-derivatives","SOLF0:USTF0",1767852791412,2.2204312,135.89,135.82,95.95747381]
["bitfinex-derivatives","SOLF0:USTF0",1767852791605,2.2204312,135.89,135.82,89.32337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852792205,2.2204312,135.89,135.82,95.95737381]
["bitfinex-derivatives","SOLF0:USTF0",1767852793103,8.8514312,135.89,135.82,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852794908,2.2204312,135.89,135.82,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852795503,2.2204312,135.89,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767852796616,6.6318,135.87,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767852797815,6.6318,135.87,135.8,89.32337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852798514,6.6318,135.87,135.8,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852799015,6.6318,135.87,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852799211,8.8513312,135.89,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852799716,14.40782219,135.88,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852800015,8.8517312,135.88,135.81,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852800608,8.8517312,135.88,135.81,8.91797381]
["bitfinex-derivatives","SOLF0:USTF0",1767852802813,8.8510312,135.9,135.82,8.91747381]
["bitfinex-derivatives","SOLF0:USTF0",1767852803119,5.56073305,135.89,135.82,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852803418,2.2204312,135.9,135.82,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852803616,5.56214779,135.89,135.82,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852803919,2.2204312,135.9,135.83,8.91697381]
["bitfinex-derivatives","SOLF0:USTF0",1767852804421,5.56298296,135.89,135.83,8.91697381]
["bitfinex-derivatives","SOLF0:USTF0",1767852804625,2.2204312,135.9,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852804828,5.56297613,135.89,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852805112,2.2204312,135.9,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852805309,5.56307039,135.89,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852805618,6.6308,135.89,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852806418,2.2204312,135.9,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852806718,5.56482546,135.89,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852806925,2.2204312,135.9,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852807110,5.56482546,135.89,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852807308,2.2204312,135.9,135.83,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852807509,2.2204312,135.93,135.85,8.91587381]
["bitfinex-derivatives","SOLF0:USTF0",1767852807709,5.56656467,135.92,135.86,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852808007,2.2204312,135.96,135.87,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852808321,7.78719228,135.95,135.87,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852808615,2.2204312,135.95,135.87,91.17365635]
["bitfinex-derivatives","SOLF0:USTF0",1767852808819,8.8483312,135.95,135.87,91.17365635]
["bitfinex-derivatives","SOLF0:USTF0",1767852809022,2.2204312,135.94,135.87,4.13365635]
["bitfinex-derivatives","SOLF0:USTF0",1767852809505,2.2204312,135.94,135.87,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852810109,2.2204312,135.93,135.87,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852810718,2.2204312,135.92,135.84,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852810922,2.2204312,135.92,135.84,91.15365635]
["bitfinex-derivatives","SOLF0:USTF0",1767852811222,2.2204312,135.92,135.85,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852811812,2.2204312,135.92,135.85,8.91597381]
["bitfinex-derivatives","SOLF0:USTF0",1767852812220,2.2204312,135.92,135.85,2.28337381]
["bitfinex-derivatives","SOLF0:USTF0",1767852812818,2.1071875,135.91,135.83,8.75978617]
["bitfinex-derivatives","SOLF0:USTF0",1767852813016,2.1071875,135.91,135.83,95.77978617]
["bitfinex-derivatives","SOLF0:USTF0",1767852813716,2.1071875,135.94,135.85,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852813918,2.1071875,135.98,135.89,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852814123,14.29333572,135.97,135.89,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852814324,2.1071875,135.97,135.9,1.85028254]
["bitfinex-derivatives","SOLF0:USTF0",1767852814625,2.1071875,135.97,135.9,3.97676871]
["bitfinex-derivatives","SOLF0:USTF0",1767852814821,2.1071875,135.97,135.92,0.05552094]
["bitfinex-derivatives","SOLF0:USTF0",1767852815008,2.1071875,136.0,135.92,4.03228965]
["bitfinex-derivatives","SOLF0:USTF0",1767852815209,5.5566205,135.99,135.92,2.18200711]
["bitfinex-derivatives","SOLF0:USTF0",1767852815520,2.1071875,136.0,135.92,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852815721,5.55291202,135.99,135.92,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852816018,2.1071875,136.0,135.92,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852816225,5.55291363,135.99,135.92,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852816426,8.7331875,135.99,135.92,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852819320,105.1473875,136.03,135.96,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852819627,2.1071875,136.02,135.93,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852819928,2.1071875,136.02,135.93,93.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767852820118,2.1071875,136.02,135.92,2.8896322]
["bitfinex-derivatives","SOLF0:USTF0",1767852820317,2.1071875,136.02,135.93,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852821522,6.6255,136.0,135.93,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852821922,6.6255,136.0,135.93,89.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852822431,8.7319875,136.02,135.94,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852823626,6.6248,136.02,135.95,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852823924,2.1071875,136.04,135.97,0.04912395]
["bitfinex-derivatives","SOLF0:USTF0",1767852825535,2.1071875,136.01,135.97,0.04912395]
["bitfinex-derivatives","SOLF0:USTF0",1767852827730,6.6243,136.03,135.97,0.04912395]
["bitfinex-derivatives","SOLF0:USTF0",1767852831034,6.6245,136.02,135.97,0.04912395]
["bitfinex-derivatives","SOLF0:USTF0",1767852831646,8.7316875,136.02,135.97,0.04912395]
["bitfinex-derivatives","SOLF0:USTF0",1767852833139,8.7321875,136.01,135.97,0.04912395]
["bitfinex-derivatives","SOLF0:USTF0",1767852835541,2.1071875,136.0,135.93,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852835739,2.1071875,135.99,135.93,89.08648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852835945,2.1071875,135.99,135.93,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852837738,6.68059312,136.0,135.93,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852839641,2.1071875,135.99,135.93,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852840649,2.1071875,135.99,135.91,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852841354,2.1071875,135.99,135.9,93.59]
["bitfinex-derivatives","SOLF0:USTF0",1767852841547,2.15965508,135.96,135.87,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852842150,2.1071875,135.96,135.87,2.12648617]
["bitfinex-derivatives","SOLF0:USTF0",1767852842349,2.1417029,135.94,135.86,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767852842541,2.19058416,135.93,135.86,95.77759371]
["bitfinex-derivatives","SOLF0:USTF0",1767852843651,2.19058416,135.93,135.86,8.81759371]
["bitfinex-derivatives","SOLF0:USTF0",1767852843948,2.19058416,135.93,135.86,95.77759371]
["bitfinex-derivatives","SOLF0:USTF0",1767852845864,0.04888126,135.93,135.87,8.72896402]
["bitfinex-derivatives","SOLF0:USTF0",1767852846151,2.19512218,135.98,135.88,89.05736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852846354,2.19512218,135.98,135.89,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852846355,5.52018368,135.97,135.89,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852846544,2.19512218,135.98,135.89,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852846740,5.52040989,135.97,135.89,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852847057,6.627,135.97,135.9,89.07736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852848047,6.627,135.97,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852849155,2.19512218,135.98,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852849743,5.52758822,135.97,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852849948,2.19512218,135.98,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852850149,5.52758146,135.97,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852850354,2.19512218,135.98,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852850551,5.53001065,135.97,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852850749,2.19512218,135.98,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852850958,5.53001742,135.97,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852851149,2.19512218,135.98,135.92,0.05548027]
["bitfinex-derivatives","SOLF0:USTF0",1767852852158,5.51951447,135.97,135.92,8.78194429]
["bitfinex-derivatives","SOLF0:USTF0",1767852852354,2.19512218,136.0,135.93,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852852552,5.52048745,135.99,135.93,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852852857,2.19512218,136.0,135.93,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852853059,5.5205244,135.99,135.93,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852853359,8.82062218,136.0,135.93,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852853552,7.71639899,135.99,135.9,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852853752,5.52127681,135.98,135.91,89.07736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852853953,8.82112218,135.99,135.92,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767852854163,5.52071284,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852854359,8.82112218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852854558,5.52140099,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852854759,8.82112218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852854958,5.52140099,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852855158,2.19512218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852855359,5.52196612,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852855659,2.19512218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852855865,5.52196422,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852856058,2.19512218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852856259,5.52359749,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852856552,2.19512218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852856762,5.52359749,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852856960,2.19512218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852857159,5.52359384,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852857355,8.82112218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852857550,5.52483241,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852857760,8.82112218,135.99,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852857960,5.52481258,135.98,135.92,8.72656402]
["bitfinex-derivatives","SOLF0:USTF0",1767852858266,2.19512218,135.96,135.9,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852858762,2.19512218,135.96,135.89,93.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767852860156,2.19512218,135.96,135.89,95.70806402]
["bitfinex-derivatives","SOLF0:USTF0",1767852860967,2.19512218,135.96,135.9,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767852861365,2.19512218,135.99,135.91,2.09736402]
["bitfinex-derivatives","SOLF0:USTF0",1767852861667,5.52778365,135.98,135.92,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852861861,2.19512218,135.99,135.92,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852862062,5.52774946,135.98,135.92,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852862370,5.52774946,135.97,135.92,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852862570,8.82112218,135.99,135.92,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852862768,2.19512218,135.97,135.91,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767852868366,2.19512218,135.97,135.91,8.72676402]
["bitfinex-derivatives","SOLF0:USTF0",1767852868673,89.17512218,136.01,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852868973,7.72297954,136.0,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852869269,5.52785736,135.99,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852869668,12.15375736,135.99,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852869870,7.72297954,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852870070,5.52785736,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852870270,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852870474,5.52945901,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852870671,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852870870,5.52946577,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852871077,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852871279,5.52979902,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852871576,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852871778,5.53006984,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852871979,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852872272,5.53006984,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852872477,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852872676,5.53075292,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852872871,8.82162218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852873072,5.53075292,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852873272,8.82162218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852873480,5.53172195,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852873676,8.82162218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852873878,5.53172195,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852874081,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852874284,5.53274675,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852874479,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852874690,5.53272601,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852874886,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852875084,5.53272287,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852875284,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852875481,5.53383185,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852875683,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852875987,5.53382092,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852876188,8.82152218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852876392,5.53500956,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852876685,8.82152218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852876989,5.53510118,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852877190,8.82152218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852877486,5.53612795,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852877684,8.82152218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852877885,5.53595338,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852878086,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852878395,5.53727049,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852878691,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852878988,5.53725695,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852879286,5.53725695,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852879490,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852879686,5.53797027,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852879882,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852879883,5.53797027,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852880083,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852880284,5.53873125,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852880483,5.53873125,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852880684,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852880990,5.53873111,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852881184,5.53873111,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852881392,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852881594,5.53912572,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852881793,5.53912572,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852881993,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852882193,5.52902676,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852882393,5.52902676,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852882594,2.19512218,135.98,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852882797,5.52944398,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852883094,5.52944398,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852883284,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852883593,5.5298714,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852883794,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852883986,5.52986829,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852884189,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852884393,5.5305581,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852884592,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852884788,5.53055445,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852884990,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852885190,5.5305508,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852885390,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852885588,5.5305501,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852885793,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852885994,5.5305501,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852886195,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852886395,5.53050647,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852886587,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852886795,5.53050647,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852886985,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852887190,5.53050647,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852887391,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852887690,5.5260449,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852887890,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852888094,5.52676456,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852888396,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852888594,5.53092559,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852888794,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852888998,5.53129027,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852889188,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852889389,5.53431954,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852889588,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852889793,5.5343232,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852890095,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852890295,5.53776084,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852890496,5.53776084,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852890695,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852890895,5.53772022,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852891095,5.53772022,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852891396,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852891597,5.54025487,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852891798,5.54025487,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852892099,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852892397,5.54100409,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852892590,5.54100409,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852892792,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852892987,5.54240349,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852893186,5.54240349,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852893387,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852893592,5.54305246,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852893789,5.54305246,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852893995,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852894195,5.54303783,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852894392,5.54303783,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852894593,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852894797,5.54324718,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852895093,5.54324718,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852895294,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852895599,5.54344313,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852895901,5.54344313,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852896100,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852896300,5.54366423,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852896499,5.54366423,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852896800,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852897001,5.54367467,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852897205,5.54367467,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852897403,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852897705,5.54373078,135.96,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852897897,3.078e-05,135.95,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852898194,2.24110684,135.97,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852898400,2.24110684,136.0,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852898602,8.86650684,136.0,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852898902,2.24110684,135.99,135.93,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1767852899704,2.24110684,135.99,135.93,6.67728109]
["bitfinex-derivatives","SOLF0:USTF0",1767852900001,2.24110684,135.99,135.94,1.84938591]
["bitfinex-derivatives","SOLF0:USTF0",1767852900702,2.24110684,135.99,135.93,2.23372833]
["bitfinex-derivatives","SOLF0:USTF0",1767852900899,2.24110684,136.01,135.95,2.18514724]
["bitfinex-derivatives","SOLF0:USTF0",1767852901105,2.24110684,136.01,135.95,89.16514724]
["bitfinex-derivatives","SOLF0:USTF0",1767852901494,2.24110684,136.0,135.92,6.81859163]
["bitfinex-derivatives","SOLF0:USTF0",1767852901700,2.24110684,136.0,135.92,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852902099,2.09194906,135.97,135.91,2.18514724]
["bitfinex-derivatives","SOLF0:USTF0",1767852902301,2.09194906,135.97,135.9,6.81859163]
["bitfinex-derivatives","SOLF0:USTF0",1767852902498,2.09194906,135.97,135.91,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852904297,2.09194906,135.97,135.9,93.79859163]
["bitfinex-derivatives","SOLF0:USTF0",1767852904498,2.13653765,135.96,135.88,97.74106971]
["bitfinex-derivatives","SOLF0:USTF0",1767852904803,2.13653765,135.96,135.88,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852905200,1.84938591,135.97,135.88,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852905201,2.13653765,135.94,135.88,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852906311,2.13653765,135.94,135.88,88.82938591]
["bitfinex-derivatives","SOLF0:USTF0",1767852906808,2.13653765,135.93,135.85,6.81859163]
["bitfinex-derivatives","SOLF0:USTF0",1767852907012,2.13653765,135.93,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852907512,2.13653765,135.93,135.85,89.07309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852908314,2.13653765,135.91,135.83,6.81859163]
["bitfinex-derivatives","SOLF0:USTF0",1767852908506,2.13653765,135.91,135.83,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767852908706,2.13653765,135.91,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852908903,8.76643765,135.91,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852909104,2.13653765,135.9,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852909909,5.61330638,135.89,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852910111,2.13653765,135.9,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852910406,5.60992817,135.89,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852910610,2.13653765,135.9,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852910807,5.60937337,135.89,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852911011,2.13653765,135.9,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852911212,5.60937337,135.89,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852911408,2.13653765,135.9,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852911611,5.6065265,135.89,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852911811,2.13653765,135.9,135.84,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852917615,2.13653765,135.9,135.84,8.72619217]
["bitfinex-derivatives","SOLF0:USTF0",1767852918414,2.13653765,135.93,135.86,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852918616,5.53675681,135.92,135.87,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852918819,2.13653765,135.95,135.88,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852919015,7.67399712,135.94,135.88,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852919217,2.13653765,135.94,135.88,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852920617,2.13653765,135.94,135.89,1.84938591]
["bitfinex-derivatives","SOLF0:USTF0",1767852921019,8.76363765,135.97,135.89,3.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852921319,5.53782193,135.96,135.89,3.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852921515,2.13653765,135.96,135.89,3.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852921719,2.13653765,135.95,135.85,3.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852921918,2.13653765,135.93,135.85,3.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852922122,2.13653765,135.93,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852922320,2.13653765,135.93,135.89,0.05333899]
["bitfinex-derivatives","SOLF0:USTF0",1767852922924,2.13653765,135.93,135.85,95.72609217]
["bitfinex-derivatives","SOLF0:USTF0",1767852923226,1.84938591,135.94,135.85,95.72609217]
["bitfinex-derivatives","SOLF0:USTF0",1767852923227,2.18934334,135.92,135.85,95.72609217]
["bitfinex-derivatives","SOLF0:USTF0",1767852924127,2.18934334,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767852926434,2.18934334,135.92,135.85,90.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852927124,2.18934334,135.92,135.85,3.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852927526,2.13653765,135.91,135.83,3.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1767852927722,2.13653765,135.91,135.85,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852928430,0.05615263,135.89,135.85,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852928819,2.19269028,135.89,135.83,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852929018,2.19269028,135.89,135.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852929221,2.19269028,135.89,135.81,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852929623,2.13653765,135.88,135.81,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852929824,2.13653765,135.87,135.81,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852930438,0.05253904,135.85,135.81,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852930828,0.05253904,135.85,135.79,89.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852931429,0.05253904,135.85,135.79,2.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852931738,2.18907669,135.85,135.79,89.09309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852933238,2.18907669,135.85,135.79,95.72929217]
["bitfinex-derivatives","SOLF0:USTF0",1767852933447,2.18907669,135.85,135.79,95.74929217]
["bitfinex-derivatives","SOLF0:USTF0",1767852934637,2.18907669,135.85,135.79,89.11309217]
["bitfinex-derivatives","SOLF0:USTF0",1767852935941,0.05253904,135.85,135.8,4.01571153]
["bitfinex-derivatives","SOLF0:USTF0",1767852936941,2.31149565,135.85,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767852937632,2.31149565,135.85,135.78,97.67211153]
["bitfinex-derivatives","SOLF0:USTF0",1767852940540,2.31149565,135.85,135.78,95.82272562]
["bitfinex-derivatives","SOLF0:USTF0",1767852940740,2.31149565,135.85,135.79,8.80252562]
["bitfinex-derivatives","SOLF0:USTF0",1767852942330,0.05253904,135.85,135.79,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852944338,0.05253904,135.85,135.79,8.80252562]
["bitfinex-derivatives","SOLF0:USTF0",1767852944937,0.05253904,135.85,135.8,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852945135,0.05253904,135.85,135.8,8.80202562]
["bitfinex-derivatives","SOLF0:USTF0",1767852945336,2.25895661,135.9,135.81,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852945540,12.15662122,135.89,135.81,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852945737,8.89045661,135.89,135.81,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852945942,8.89045661,135.89,135.82,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852946534,2.25895661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852946739,8.88975661,135.91,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852946937,5.52922927,135.9,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852947137,5.5314435,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852947338,2.25895661,135.9,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852947638,5.53147907,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852947838,8.88995661,135.9,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852948034,7.79043601,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852948245,2.25895661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852949049,8.89045661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852950348,6.632,135.88,135.81,95.84122562]
["bitfinex-derivatives","SOLF0:USTF0",1767852951148,103.1373,135.92,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852951149,8.89015661,135.9,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852951344,5.53945661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852951545,2.25895661,135.9,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852951746,14.42987379,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852951947,8.89045661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852952348,5.53969484,135.88,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852952547,8.89045661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852952749,5.53969484,135.88,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852952945,8.89045661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852953145,5.53969484,135.88,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852953346,8.89045661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852953553,5.53996461,135.88,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852953854,8.89045661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852954053,5.53998784,135.88,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852954254,8.89045661,135.89,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852954557,5.5401274,135.88,135.83,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852954853,2.25895661,135.88,135.82,8.80102562]
["bitfinex-derivatives","SOLF0:USTF0",1767852955252,8.88985661,135.91,135.83,8.80062562]
["bitfinex-derivatives","SOLF0:USTF0",1767852955453,5.54208791,135.9,135.84,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852955752,5.54208791,135.89,135.85,8.79952562]
["bitfinex-derivatives","SOLF0:USTF0",1767852956048,8.88885661,135.93,135.86,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852956248,5.54287455,135.92,135.86,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852956447,5.54287455,135.91,135.86,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852956648,8.88885661,135.93,135.86,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852956855,5.54350156,135.92,135.86,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852957058,2.25895661,135.93,135.87,0.05338404]
["bitfinex-derivatives","SOLF0:USTF0",1767852957355,5.54410605,135.92,135.87,0.05338404]
["bitfinex-derivatives","SOLF0:USTF0",1767852957653,2.25895661,135.93,135.87,0.05338404]
["bitfinex-derivatives","SOLF0:USTF0",1767852957855,5.54375421,135.92,135.87,0.05338404]
["bitfinex-derivatives","SOLF0:USTF0",1767852958055,2.25895661,135.93,135.87,0.05338404]
["bitfinex-derivatives","SOLF0:USTF0",1767852958255,5.54372798,135.92,135.87,6.68578404]
["bitfinex-derivatives","SOLF0:USTF0",1767852958455,2.25895661,135.93,135.87,8.85210966]
["bitfinex-derivatives","SOLF0:USTF0",1767852958656,8.88785661,135.95,135.88,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852958849,5.54349175,135.94,135.88,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852959053,5.54349175,135.93,135.88,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852959353,2.25895661,135.95,135.88,95.81812562]
["bitfinex-derivatives","SOLF0:USTF0",1767852959559,5.54257335,135.94,135.88,89.18632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852959761,5.54257335,135.93,135.88,89.18632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852960048,2.25895661,135.95,135.88,89.18632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852960254,5.54257714,135.94,135.89,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852960449,6.6279,135.97,135.9,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852960656,14.42966677,135.96,135.9,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852960859,5.54251016,135.95,135.9,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852961058,5.54251016,135.94,135.88,89.18632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852961357,8.88715661,135.96,135.88,89.18632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852961548,2.25895661,135.94,135.86,2.16632562]
["bitfinex-derivatives","SOLF0:USTF0",1767852961750,5.54099655,135.93,135.87,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767852961950,2.25895661,135.94,135.87,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767852962151,5.54041484,135.93,135.87,89.28547197]
["bitfinex-derivatives","SOLF0:USTF0",1767852962356,2.25895661,135.94,135.87,89.28547197]
["bitfinex-derivatives","SOLF0:USTF0",1767852962554,8.88805661,135.94,135.87,95.91777197]
["bitfinex-derivatives","SOLF0:USTF0",1767852963548,8.74515312,135.93,135.85,9.52844556]
["bitfinex-derivatives","SOLF0:USTF0",1767852963860,8.74515312,135.93,135.85,98.67577871]
["bitfinex-derivatives","SOLF0:USTF0",1767852964159,8.74515312,135.93,135.86,8.76013315]
["bitfinex-derivatives","SOLF0:USTF0",1767852965760,8.74445312,135.95,135.87,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852965958,5.53959174,135.94,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852966158,5.54042913,135.93,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852966462,8.74445312,135.95,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852966762,5.54042913,135.94,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852967060,8.74445312,135.95,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852967268,5.54097361,135.94,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852967464,8.74445312,135.95,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852967661,5.54027135,135.94,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852967860,8.74445312,135.95,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852968061,5.54027503,135.94,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852968262,8.74445312,135.95,135.88,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852969460,2.11565312,135.93,135.85,5.02257871]
["bitfinex-derivatives","SOLF0:USTF0",1767852969762,2.11565312,135.93,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767852969955,8.74525312,135.93,135.86,89.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852970363,8.74525312,135.93,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852971155,6.63,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852971356,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852971551,2.11565312,135.91,135.83,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852971751,2.11565312,135.91,135.84,89.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852972855,2.11565312,135.91,135.84,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852973055,2.11565312,135.91,135.84,89.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852973559,2.11565312,135.91,135.84,95.76113315]
["bitfinex-derivatives","SOLF0:USTF0",1767852973862,2.11565312,135.9,135.84,8.76113315]
["bitfinex-derivatives","SOLF0:USTF0",1767852974063,2.11565312,135.9,135.84,95.76113315]
["bitfinex-derivatives","SOLF0:USTF0",1767852975168,2.11565312,135.9,135.84,89.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852976369,2.11565312,135.9,135.84,95.76113315]
["bitfinex-derivatives","SOLF0:USTF0",1767852977368,2.11565312,135.9,135.84,8.76113315]
["bitfinex-derivatives","SOLF0:USTF0",1767852978266,2.11565312,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767852978466,5.53169235,135.91,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767852978666,2.11565312,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767852979266,2.11565312,135.9,135.84,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852979867,2.11565312,135.93,135.85,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852980068,5.53277428,135.92,135.85,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852980265,2.11565312,135.93,135.85,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852980466,5.53374694,135.92,135.85,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852980666,2.11565312,135.93,135.85,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852980867,5.53374694,135.92,135.86,8.76013315]
["bitfinex-derivatives","SOLF0:USTF0",1767852981069,2.11565312,135.93,135.86,8.76013315]
["bitfinex-derivatives","SOLF0:USTF0",1767852981273,2.11565312,135.93,135.87,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852985081,5.53736372,135.92,135.87,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852985286,2.11565312,135.93,135.87,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852985489,5.5387233,135.92,135.87,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852985689,2.11565312,135.93,135.87,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852986083,2.11565312,135.92,135.85,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852987581,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852989195,5.54564064,135.91,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852989389,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852989595,5.54564432,135.91,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852989793,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852989994,5.54564444,135.91,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852990194,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852990392,5.54785644,135.91,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852990594,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852990797,5.54785644,135.91,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852990985,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852991190,5.54785644,135.91,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852991391,8.74565312,135.92,135.86,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852991692,2.11565312,135.9,135.83,8.76133315]
["bitfinex-derivatives","SOLF0:USTF0",1767852991995,5.54857003,135.89,135.83,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852992191,2.11565312,135.9,135.83,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852992390,5.54925567,135.89,135.83,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852992590,2.11565312,135.9,135.83,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852992797,5.54922211,135.89,135.83,2.12733315]
["bitfinex-derivatives","SOLF0:USTF0",1767852992998,8.74665312,135.9,135.83,8.76153315]
["bitfinex-derivatives","SOLF0:USTF0",1767852993197,5.54922211,135.89,135.83,8.76153315]
["bitfinex-derivatives","SOLF0:USTF0",1767852993499,8.74665312,135.9,135.83,8.76153315]
["bitfinex-derivatives","SOLF0:USTF0",1767852993694,5.55003336,135.89,135.83,8.76153315]
["bitfinex-derivatives","SOLF0:USTF0",1767852993894,8.74665312,135.9,135.83,8.76153315]
["bitfinex-derivatives","SOLF0:USTF0",1767852994092,5.55003336,135.89,135.83,8.76153315]
["bitfinex-derivatives","SOLF0:USTF0",1767852994291,8.74665312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852994494,5.55128398,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852994697,8.74665312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852994894,5.55128398,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852995089,8.74665312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852995296,5.55143398,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852995493,8.74665312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852995694,5.5519865,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852995901,8.74665312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852996094,5.5519865,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852996298,8.74665312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852996494,5.55298459,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852996793,2.11565312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852996995,5.55298459,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852997187,2.11565312,135.9,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852997392,5.55408074,135.89,135.85,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1767852997592,2.30077477,135.87,135.81,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767852997796,5.55353277,135.86,135.81,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767852998000,2.30077477,135.87,135.81,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767852998202,7.85382833,135.86,135.79,89.2599065]
["bitfinex-derivatives","SOLF0:USTF0",1767852998503,5.55305356,135.85,135.79,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767852998700,5.55305356,135.84,135.79,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767852998900,0.05582437,135.84,135.79,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767852999202,0.05582437,135.84,135.77,8.8768065]
["bitfinex-derivatives","SOLF0:USTF0",1767852999203,2.35659914,135.84,135.77,8.8768065]
["bitfinex-derivatives","SOLF0:USTF0",1767852999399,7.85089231,135.83,135.77,8.8768065]
["bitfinex-derivatives","SOLF0:USTF0",1767852999589,5.55011754,135.82,135.77,95.8968065]
["bitfinex-derivatives","SOLF0:USTF0",1767853000195,2.30077477,135.83,135.77,95.8968065]
["bitfinex-derivatives","SOLF0:USTF0",1767853000396,0.05137461,135.81,135.77,95.8968065]
["bitfinex-derivatives","SOLF0:USTF0",1767853000595,0.05137461,135.81,135.77,89.2599065]
["bitfinex-derivatives","SOLF0:USTF0",1767853000800,0.05137461,135.81,135.77,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853004505,2.30077477,135.85,135.78,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853004709,5.55290243,135.84,135.78,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853004899,5.55290243,135.83,135.78,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853005100,2.30077477,135.85,135.78,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853005302,2.30077477,135.83,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767853005797,2.30077477,135.83,135.76,10.73078856]
["bitfinex-derivatives","SOLF0:USTF0",1767853005798,2.30077477,135.83,135.76,95.9173065]
["bitfinex-derivatives","SOLF0:USTF0",1767853006106,2.30077477,135.83,135.76,93.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767853006907,2.30077477,135.83,135.76,95.9173065]
["bitfinex-derivatives","SOLF0:USTF0",1767853007606,2.30077477,135.83,135.76,93.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767853007997,2.30077477,135.83,135.76,95.9173065]
["bitfinex-derivatives","SOLF0:USTF0",1767853008202,2.30077477,135.83,135.76,8.8773065]
["bitfinex-derivatives","SOLF0:USTF0",1767853008705,2.30077477,135.83,135.76,95.9173065]
["bitfinex-derivatives","SOLF0:USTF0",1767853009712,2.30077477,135.83,135.76,8.8773065]
["bitfinex-derivatives","SOLF0:USTF0",1767853010802,2.30077477,135.83,135.77,8.8770065]
["bitfinex-derivatives","SOLF0:USTF0",1767853011607,6.6325,135.87,135.79,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853011806,5.5420941,135.86,135.81,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853012012,2.30077477,135.88,135.81,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853012600,7.84389075,135.87,135.83,0.04851785]
["bitfinex-derivatives","SOLF0:USTF0",1767853012802,2.30077477,135.87,135.83,0.04851785]
["bitfinex-derivatives","SOLF0:USTF0",1767853013217,2.30077477,135.87,135.79,4.09338856]
["bitfinex-derivatives","SOLF0:USTF0",1767853013218,2.30077477,135.87,135.79,97.78928856]
["bitfinex-derivatives","SOLF0:USTF0",1767853013408,0.05403078,135.86,135.79,97.78928856]
["bitfinex-derivatives","SOLF0:USTF0",1767853014615,6.68703078,135.86,135.79,97.78928856]
["bitfinex-derivatives","SOLF0:USTF0",1767853015717,0.05403078,135.86,135.8,8.8757065]
["bitfinex-derivatives","SOLF0:USTF0",1767853015916,0.05403078,135.86,135.81,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853018417,8.93207477,135.9,135.82,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853018619,5.54363192,135.89,135.82,2.2919868]
["bitfinex-derivatives","SOLF0:USTF0",1767853018918,8.93207477,135.9,135.83,10.72768856]
["bitfinex-derivatives","SOLF0:USTF0",1767853019220,5.54322235,135.89,135.83,10.72768856]
["bitfinex-derivatives","SOLF0:USTF0",1767853019413,8.93207477,135.9,135.83,10.72768856]
["bitfinex-derivatives","SOLF0:USTF0",1767853019614,5.54351155,135.89,135.83,10.72768856]
["bitfinex-derivatives","SOLF0:USTF0",1767853019919,8.93207477,135.9,135.85,0.04748498]
["bitfinex-derivatives","SOLF0:USTF0",1767853020118,5.54348382,135.89,135.85,0.04748498]
["bitfinex-derivatives","SOLF0:USTF0",1767853020418,8.93207477,135.9,135.85,0.04748498]
["bitfinex-derivatives","SOLF0:USTF0",1767853020616,105.47527477,135.87,135.76,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853020822,2.30077477,135.84,135.76,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853021015,2.30077477,135.83,135.76,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853021518,1.85348206,135.85,135.76,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853021519,8.93587477,135.82,135.76,2.2399065]
["bitfinex-derivatives","SOLF0:USTF0",1767853023715,2.33655791,135.8,135.72,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853023922,2.33655791,135.78,135.7,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853024321,6.6362,135.8,135.72,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853024523,8.97275791,135.8,135.72,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853025022,8.97275791,135.8,135.75,0.04749408]
["bitfinex-derivatives","SOLF0:USTF0",1767853025644,4.19003997,135.76,135.68,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853026328,6.6371,135.78,135.7,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853026525,5.52637842,135.77,135.7,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853026725,8.97365791,135.78,135.7,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853026924,0.05247956,135.75,135.7,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853027127,2.38903747,135.75,135.67,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853027628,6.6394,135.73,135.65,4.05763049]
["bitfinex-derivatives","SOLF0:USTF0",1767853027814,2.33655791,135.72,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767853028222,2.33655791,135.71,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767853029919,2.33655791,135.71,135.59,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853029920,2.33655791,135.69,135.59,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853030621,2.33655791,135.69,135.6,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853031025,2.33655791,135.69,135.61,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853031224,2.33655791,135.69,135.62,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853031424,2.33655791,135.69,135.59,89.30414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853031729,2.33655791,135.69,135.6,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853031930,2.33655791,135.68,135.6,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853032523,2.33655791,135.71,135.61,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853032825,2.33655791,135.66,135.55,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853033027,2.33655791,135.59,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767853033334,103.3549,135.63,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853033335,103.423,135.54,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853033531,2.33655791,135.52,135.43,5.78071444]
["bitfinex-derivatives","SOLF0:USTF0",1767853033828,103.4406,135.52,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853034021,6.46702937,135.51,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853034223,6.46702937,135.5,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853034421,6.46702937,135.49,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853034633,201.74172722,135.53,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853034634,93.7495,135.53,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853034837,6.44629772,135.52,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853035032,6.44629772,135.51,135.43,3.29359639]
["bitfinex-derivatives","SOLF0:USTF0",1767853035231,103.4181,135.55,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853035430,6.43227567,135.54,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853035736,6.43227567,135.53,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853036034,103.3931,135.58,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853036337,6.6478,135.56,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853036523,6.43300719,135.55,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853036724,6.43300719,135.54,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853036924,6.42111163,135.53,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853037124,103.4163,135.55,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853037432,110.0797,135.53,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853037625,109.85003815,135.52,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853037830,103.4409,135.52,135.43,1.08944796]
["bitfinex-derivatives","SOLF0:USTF0",1767853038531,103.457,135.5,135.43,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767853039527,6.6516,135.48,135.43,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767853040134,87.18,135.5,135.43,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767853040340,192.1161,135.5,135.43,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767853040536,110.1242,135.48,135.43,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767853040833,103.484,135.46,135.43,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767853041137,103.484,135.46,135.3,293.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853041138,103.5254,135.41,135.3,293.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853041336,103.5254,135.41,135.3,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853041546,87.2,135.4,135.32,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853041742,4.56102722,135.46,135.34,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853042037,103.4867,135.46,135.34,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853042241,87.2,135.45,135.36,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853042537,4.56102722,135.51,135.38,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853042727,87.22,135.49,135.39,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853044230,197.3004,135.53,135.41,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853044431,103.4398,135.52,135.41,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853044632,103.4113,135.56,135.43,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853044831,87.24,135.55,135.43,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853045029,103.4243,135.54,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853045335,190.6556,135.55,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853045336,87.24,135.55,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853045836,103.4238,135.54,135.42,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853046043,103.4343,135.53,135.42,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853046236,87.24,135.55,135.43,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853046626,103.4234,135.54,135.42,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853046831,190.6565,135.55,135.42,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853047634,190.6551,135.55,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767853048134,190.6551,135.55,135.43,93.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767853048335,190.6551,135.55,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767853048646,6.6491,135.53,135.42,89.44414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853048838,6.6491,135.53,135.43,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853049036,93.8881,135.55,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853049343,103.4313,135.53,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853050046,6.6499,135.52,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853050342,190.6561,135.55,135.44,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853050638,87.24,135.55,135.45,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853050841,103.3809,135.6,135.46,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853051030,87.26,135.58,135.46,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853051434,6.6481,135.55,135.46,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853051845,6.6471,135.57,135.46,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853052148,87.26,135.58,135.47,2.20414843]
["bitfinex-derivatives","SOLF0:USTF0",1767853052439,87.26,135.58,135.48,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853052736,190.6539,135.58,135.48,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853052932,103.4006,135.57,135.4,103.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767853053136,103.4469,135.51,135.39,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853053335,190.7069,135.51,135.39,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853053545,103.466,135.49,135.39,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853053736,87.26,135.51,135.39,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853054239,103.4538,135.5,135.39,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853054443,6.6513,135.49,135.39,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853055137,93.91,135.51,135.4,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853055343,93.91,135.51,135.41,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853055344,87.26,135.51,135.41,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853055933,103.4266,135.54,135.41,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853055934,87.26,135.54,135.43,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853056129,103.4482,135.51,135.39,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853056333,103.4482,135.51,135.4,88.94406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853056544,87.26,135.54,135.42,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853056940,93.9087,135.54,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853057239,6.6487,135.54,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853057742,6.6493,135.53,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853057944,6.6493,135.53,135.41,88.94406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853057945,103.4329,135.53,135.41,88.94406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853058135,103.4039,135.57,135.41,88.94406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853058136,103.4099,135.56,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853058335,87.26,135.58,135.45,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853058746,87.26,135.58,135.46,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853059142,6.6471,135.57,135.47,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853060546,6.6478,135.56,135.47,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853061244,6.6468,135.58,135.48,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853061545,87.26,135.6,135.48,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853061736,87.26,135.6,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853062248,6.6468,135.58,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853062543,6.8315697,135.57,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853062745,6.8315697,135.57,135.46,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853063055,103.4352,135.53,135.43,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853063341,6.8315697,135.52,135.43,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853063540,6.6504,135.51,135.43,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853063743,103.4193,135.55,135.43,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853063931,103.3888,135.59,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853063932,6.84876682,135.54,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853064136,6.84876682,135.53,135.46,8.33626815]
["bitfinex-derivatives","SOLF0:USTF0",1767853064343,6.6473,135.57,135.47,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853064535,6.86442405,135.56,135.47,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853064738,6.86442405,135.55,135.47,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853064942,6.86442405,135.54,135.47,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853065145,103.3953,135.58,135.44,190.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767853065146,6.86442405,135.53,135.44,95.59726815]
["bitfinex-derivatives","SOLF0:USTF0",1767853065338,6.86442405,135.52,135.44,8.33726815]
["bitfinex-derivatives","SOLF0:USTF0",1767853065543,6.86442405,135.51,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853065739,6.86442405,135.51,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767853065740,6.86231277,135.5,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767853065940,6.86231277,135.49,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767853066146,6.86231277,135.48,135.42,8.33826815]
["bitfinex-derivatives","SOLF0:USTF0",1767853066444,6.6503,135.51,135.42,8.33826815]
["bitfinex-derivatives","SOLF0:USTF0",1767853066642,6.87196411,135.5,135.42,8.33826815]
["bitfinex-derivatives","SOLF0:USTF0",1767853066837,6.6493,135.53,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853067038,6.87219157,135.52,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853067247,103.4108,135.56,135.44,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853067943,6.6484,135.55,135.46,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853068148,103.3883,135.59,135.46,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853068552,190.6377,135.6,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853068938,87.26,135.6,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853069143,6.6464,135.59,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767853069345,6.6464,135.59,135.5,8.33426815]
["bitfinex-derivatives","SOLF0:USTF0",1767853069545,103.3651,135.62,135.5,8.33426815]
["bitfinex-derivatives","SOLF0:USTF0",1767853069746,6.6454,135.61,135.51,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767853070051,103.3651,135.62,135.51,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767853070549,87.26,135.64,135.52,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767853071051,0.05293562,135.59,135.52,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767853071246,0.05293562,135.59,135.52,8.33336815]
["bitfinex-derivatives","SOLF0:USTF0",1767853071448,0.05293562,135.59,135.53,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767853073946,0.05293562,135.59,135.53,8.33286815]
["bitfinex-derivatives","SOLF0:USTF0",1767853074341,0.05293562,135.59,135.5,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853074550,6.69923562,135.59,135.5,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853074746,6.6463,135.59,135.5,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853074947,6.6454,135.61,135.51,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853075544,6.6458,135.6,135.51,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853075744,103.3647,135.62,135.51,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853075951,103.3575,135.63,135.51,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853076146,87.26,135.64,135.52,8.33346815]
["bitfinex-derivatives","SOLF0:USTF0",1767853076147,6.6455,135.61,135.52,8.33346815]
["bitfinex-derivatives","SOLF0:USTF0",1767853076356,103.3551,135.63,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853077653,6.6458,135.6,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853077856,103.3662,135.62,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853078353,6.6462,135.59,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853078955,6.00679215,135.58,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853079155,6.00679215,135.57,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853079356,6.00679215,135.56,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853079558,6.00679215,135.55,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853079751,6.6463,135.59,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853080056,6.00640366,135.58,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853080255,6.00640366,135.57,135.52,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853080452,6.00640366,135.56,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853080658,6.00640366,135.55,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853080858,6.00640366,135.54,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853081051,6.00463331,135.53,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853081251,6.00463331,135.52,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853081457,6.6477,135.56,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853081656,6.00451501,135.55,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853081861,6.00451501,135.54,135.49,1.68406815]
["bitfinex-derivatives","SOLF0:USTF0",1767853082048,6.00451501,135.53,135.46,1.91106973]
["bitfinex-derivatives","SOLF0:USTF0",1767853082252,6.00451501,135.52,135.46,1.91106973]
["bitfinex-derivatives","SOLF0:USTF0",1767853082559,6.00451501,135.51,135.46,1.91106973]
["bitfinex-derivatives","SOLF0:USTF0",1767853082760,6.6487,135.54,135.46,8.56336973]
["bitfinex-derivatives","SOLF0:USTF0",1767853082959,6.00626205,135.53,135.46,8.56336973]
["bitfinex-derivatives","SOLF0:USTF0",1767853083159,6.00626205,135.52,135.46,8.56336973]
["bitfinex-derivatives","SOLF0:USTF0",1767853083361,6.00626205,135.51,135.46,8.56336973]
["bitfinex-derivatives","SOLF0:USTF0",1767853083567,6.00626205,135.5,135.46,8.56336973]
["bitfinex-derivatives","SOLF0:USTF0",1767853083756,6.6492,135.53,135.46,1.91106973]
["bitfinex-derivatives","SOLF0:USTF0",1767853084063,6.00732109,135.52,135.44,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767853084262,6.00732109,135.51,135.44,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767853084464,6.00732109,135.5,135.44,8.47364539]
["bitfinex-derivatives","SOLF0:USTF0",1767853084662,6.6489,135.54,135.45,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853084960,116.6637,135.61,135.45,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853084961,103.373,135.61,135.48,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853085163,6.6462,135.59,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767853085457,103.339,135.65,135.52,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853086057,103.347,135.64,135.53,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853086259,103.3543,135.63,135.53,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853086458,103.347,135.64,135.53,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853087562,6.6453,135.61,135.53,8.46954539]
["bitfinex-derivatives","SOLF0:USTF0",1767853088263,6.6457,135.6,135.53,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853088456,103.3699,135.61,135.49,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853088863,6.6477,135.56,135.48,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767853089061,6.6477,135.56,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767853089261,6.6477,135.56,135.48,8.47184539]
["bitfinex-derivatives","SOLF0:USTF0",1767853089461,6.647,135.58,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767853089866,6.6472,135.57,135.48,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853090162,103.3931,135.58,135.48,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853090563,6.6482,135.55,135.45,8.47314539]
["bitfinex-derivatives","SOLF0:USTF0",1767853090961,6.6482,135.55,135.45,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853090962,103.4165,135.55,135.45,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853091162,6.6489,135.54,135.44,93.8933]
["bitfinex-derivatives","SOLF0:USTF0",1767853091355,103.4165,135.55,135.44,95.71384539]
["bitfinex-derivatives","SOLF0:USTF0",1767853091559,103.4165,135.55,135.44,8.47384539]
["bitfinex-derivatives","SOLF0:USTF0",1767853092266,103.4117,135.56,135.45,8.47334539]
["bitfinex-derivatives","SOLF0:USTF0",1767853092472,103.4015,135.57,135.46,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853092859,103.3862,135.59,135.46,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853093065,190.6262,135.59,135.46,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853093370,6.6477,135.56,135.47,95.71224539]
["bitfinex-derivatives","SOLF0:USTF0",1767853094375,6.6477,135.56,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767853095167,6.6477,135.56,135.48,8.47184539]
["bitfinex-derivatives","SOLF0:USTF0",1767853095669,6.6468,135.58,135.5,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853096071,87.24,135.59,135.48,89.06054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853096265,87.24,135.59,135.49,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853096472,6.6472,135.57,135.49,8.47134539]
["bitfinex-derivatives","SOLF0:USTF0",1767853096672,190.6285,135.59,135.49,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853096872,6.6482,135.55,135.46,89.06054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853097178,190.6285,135.59,135.47,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853097767,6.6477,135.56,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767853097976,103.396,135.58,135.47,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853098481,103.396,135.58,135.47,8.47234539]
["bitfinex-derivatives","SOLF0:USTF0",1767853099182,103.4166,135.55,135.43,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853099370,103.4228,135.54,135.43,89.06054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853099981,6.6494,135.53,135.44,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853100478,6.6496,135.52,135.44,8.47394539]
["bitfinex-derivatives","SOLF0:USTF0",1767853100978,6.6496,135.52,135.45,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853102683,6.6496,135.52,135.43,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853102684,6.6506,135.5,135.42,8.47464539]
["bitfinex-derivatives","SOLF0:USTF0",1767853103076,6.6506,135.5,135.43,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853103276,6.6496,135.52,135.43,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853103480,6.6496,135.52,135.43,8.47444539]
["bitfinex-derivatives","SOLF0:USTF0",1767853103781,6.6496,135.52,135.43,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853104578,6.6489,135.54,135.45,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853104777,87.26,135.58,135.45,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853104978,87.26,135.58,135.46,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853106377,6.6479,135.56,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767853106577,87.26,135.58,135.48,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853106886,87.26,135.58,135.48,89.08054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853107090,87.26,135.58,135.49,1.82054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853107583,93.9069,135.58,135.49,8.47134539]
["bitfinex-derivatives","SOLF0:USTF0",1767853107880,0.04723186,135.55,135.49,8.47134539]
["bitfinex-derivatives","SOLF0:USTF0",1767853108477,0.04723186,135.55,135.48,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853108783,0.04723186,135.55,135.47,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767853109183,87.26,135.58,135.47,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767853109686,0.04952123,135.52,135.47,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767853110485,0.04952123,135.52,135.46,89.08054539]
["bitfinex-derivatives","SOLF0:USTF0",1767853111083,0.04952123,135.52,135.46,95.73284539]
["bitfinex-derivatives","SOLF0:USTF0",1767853112089,190.6561,135.58,135.48,2.03305558]
["bitfinex-derivatives","SOLF0:USTF0",1767853112090,6.6473,135.57,135.48,2.03305558]
["bitfinex-derivatives","SOLF0:USTF0",1767853112279,103.3506,135.64,135.48,2.03305558]
["bitfinex-derivatives","SOLF0:USTF0",1767853112483,103.3506,135.64,135.49,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853112484,87.26,135.62,135.49,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853112779,6.6455,135.61,135.51,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853113182,6.6455,135.61,135.51,89.23738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853113387,6.6455,135.61,135.55,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1767853113591,87.26,135.62,135.55,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1767853113894,190.6259,135.62,135.55,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1767853114585,6.6463,135.59,135.55,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1767853115292,6.6467,135.58,135.55,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1767853115596,0.05318208,135.58,135.48,95.88878398]
["bitfinex-derivatives","SOLF0:USTF0",1767853115984,103.3835,135.6,135.48,95.88878398]
["bitfinex-derivatives","SOLF0:USTF0",1767853116592,6.6475,135.57,135.48,95.88878398]
["bitfinex-derivatives","SOLF0:USTF0",1767853116897,0.04852809,135.55,135.49,8.62818398]
["bitfinex-derivatives","SOLF0:USTF0",1767853117094,103.3728,135.61,135.49,8.62818398]
["bitfinex-derivatives","SOLF0:USTF0",1767853117095,190.6259,135.62,135.51,2.02411597]
["bitfinex-derivatives","SOLF0:USTF0",1767853117500,6.646,135.6,135.52,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767853117893,87.24,135.63,135.51,105.42208398]
["bitfinex-derivatives","SOLF0:USTF0",1767853118093,190.5944,135.63,135.52,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767853118294,190.5944,135.63,135.52,8.62648398]
["bitfinex-derivatives","SOLF0:USTF0",1767853118494,190.5944,135.63,135.56,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1767853119000,6.6452,135.61,135.56,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1767853120288,93.8844,135.63,135.56,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1767853121193,6.6448,135.62,135.56,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1767853121902,6.6452,135.61,135.56,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1767853122093,0.05394259,135.6,135.5,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853122598,6.6467,135.58,135.48,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767853122901,6.6467,135.58,135.48,8.62858398]
["bitfinex-derivatives","SOLF0:USTF0",1767853123486,6.6458,135.6,135.5,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853123893,6.6458,135.6,135.52,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1767853129100,103.3798,135.6,135.52,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1767853129301,103.3933,135.58,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853129607,0.05668225,135.57,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853129807,103.3933,135.58,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853130007,6.6477,135.56,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853130398,5.42141982,135.55,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853130599,6.6477,135.56,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853130799,5.42285311,135.55,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853131105,6.6477,135.56,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853131303,5.42288053,135.55,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853131504,6.6477,135.56,135.47,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853131706,5.42374898,135.55,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853131904,6.6477,135.56,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853132205,5.42374595,135.55,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853132503,6.6477,135.56,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853132802,5.42492494,135.55,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853133008,6.6477,135.56,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853133207,5.42492494,135.55,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853133402,6.6477,135.56,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853133609,5.42596532,135.55,135.47,8.62928398]
["bitfinex-derivatives","SOLF0:USTF0",1767853133909,6.6477,135.56,135.48,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853134108,5.42597354,135.55,135.48,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853134305,6.6477,135.56,135.48,8.62878398]
["bitfinex-derivatives","SOLF0:USTF0",1767853134509,6.647,135.58,135.49,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853134704,5.42620659,135.57,135.49,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853134906,5.42620659,135.56,135.52,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853135212,103.3635,135.62,135.52,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853135406,5.42659541,135.61,135.52,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853135707,5.42659541,135.6,135.52,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853135912,5.42659541,135.59,135.52,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853136210,5.42659541,135.58,135.52,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853136409,5.42659541,135.57,135.52,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853136609,6.6459,135.6,135.52,8.62678398]
["bitfinex-derivatives","SOLF0:USTF0",1767853137006,6.6462,135.59,135.49,89.21738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853137212,6.6462,135.59,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767853137412,103.3699,135.61,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767853138207,107.93441903,135.62,135.51,8.62728398]
["bitfinex-derivatives","SOLF0:USTF0",1767853138406,103.3638,135.62,135.51,8.62728398]
["bitfinex-derivatives","SOLF0:USTF0",1767853139002,6.6462,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767853140714,6.6462,135.59,135.48,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853140715,103.3849,135.59,135.48,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853141610,0.05589351,135.55,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767853141811,0.05589351,135.55,135.44,1.97738398]
["bitfinex-derivatives","SOLF0:USTF0",1767853142319,6.6491,135.53,135.44,8.63048398]
["bitfinex-derivatives","SOLF0:USTF0",1767853142519,103.4186,135.55,135.44,8.63048398]
["bitfinex-derivatives","SOLF0:USTF0",1767853142719,0.04960742,135.51,135.44,8.63048398]
["bitfinex-derivatives","SOLF0:USTF0",1767853143117,0.04960742,135.51,135.45,8.7490761]
["bitfinex-derivatives","SOLF0:USTF0",1767853143308,0.04960742,135.51,135.46,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853144124,190.636,135.58,135.47,2.14724076]
["bitfinex-derivatives","SOLF0:USTF0",1767853144624,103.3714,135.61,135.48,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853145023,103.3714,135.61,135.5,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853145323,103.3714,135.61,135.51,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853145324,103.3709,135.61,135.51,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853145620,103.3709,135.61,135.53,0.04687643]
["bitfinex-derivatives","SOLF0:USTF0",1767853146123,6.646,135.6,135.53,0.04687643]
["bitfinex-derivatives","SOLF0:USTF0",1767853146516,6.646,135.6,135.51,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853147317,6.6462,135.59,135.51,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853147726,103.3733,135.61,135.51,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853147920,103.3733,135.61,135.49,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767853147921,103.3733,135.61,135.49,95.9869761]
["bitfinex-derivatives","SOLF0:USTF0",1767853148120,6.6472,135.57,135.49,95.9869761]
["bitfinex-derivatives","SOLF0:USTF0",1767853148328,6.6472,135.57,135.49,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853148826,5.35858704,135.56,135.49,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853149027,6.6472,135.57,135.49,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853149228,5.35886534,135.56,135.46,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853149430,5.35886534,135.55,135.46,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853149722,5.35886534,135.54,135.46,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853149926,103.4383,135.52,135.43,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853150129,5.35886534,135.51,135.43,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853150330,108.80786534,135.51,135.41,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853150530,6.70034043,135.49,135.41,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853150829,6.70034043,135.49,135.4,8.7514761]
["bitfinex-derivatives","SOLF0:USTF0",1767853151029,0.04924043,135.49,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767853151329,190.6783,135.52,135.41,8.7508761]
["bitfinex-derivatives","SOLF0:USTF0",1767853151529,5.35494367,135.51,135.41,8.7508761]
["bitfinex-derivatives","SOLF0:USTF0",1767853151731,5.35494367,135.5,135.41,8.7508761]
["bitfinex-derivatives","SOLF0:USTF0",1767853151934,5.35494367,135.49,135.41,8.7508761]
["bitfinex-derivatives","SOLF0:USTF0",1767853152126,6.6512,135.49,135.41,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853152325,5.3826433,135.48,135.4,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853152523,5.3826433,135.47,135.38,89.3561761]
["bitfinex-derivatives","SOLF0:USTF0",1767853152724,103.4532,135.5,135.38,89.3561761]
["bitfinex-derivatives","SOLF0:USTF0",1767853152932,5.38228842,135.49,135.38,89.3561761]
["bitfinex-derivatives","SOLF0:USTF0",1767853153128,5.38228842,135.48,135.38,89.3561761]
["bitfinex-derivatives","SOLF0:USTF0",1767853153327,5.38228842,135.47,135.38,89.3561761]
["bitfinex-derivatives","SOLF0:USTF0",1767853153631,6.6523,135.47,135.38,96.0123761]
["bitfinex-derivatives","SOLF0:USTF0",1767853154132,103.4532,135.5,135.38,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853154133,6.6527,135.46,135.38,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853154329,103.4655,135.49,135.38,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853154631,5.37436512,135.48,135.38,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853154833,5.37436512,135.47,135.38,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853155030,103.4655,135.49,135.38,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853155233,12.02277945,135.48,135.39,8.7518761]
["bitfinex-derivatives","SOLF0:USTF0",1767853155528,5.37107945,135.47,135.39,8.7518761]
["bitfinex-derivatives","SOLF0:USTF0",1767853155732,5.37107945,135.47,135.39,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853156029,103.4701,135.48,135.39,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853156227,6.6531,135.45,135.39,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853156428,6.6531,135.45,135.36,89.3561761]
["bitfinex-derivatives","SOLF0:USTF0",1767853156623,103.4665,135.49,135.36,89.3561761]
["bitfinex-derivatives","SOLF0:USTF0",1767853156624,103.4665,135.49,135.37,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853156829,5.36775584,135.48,135.37,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853157124,5.36775584,135.47,135.37,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853157326,6.6512,135.49,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853157630,5.36462354,135.48,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853157826,6.6512,135.49,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853158030,5.37022575,135.48,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853158229,6.6512,135.49,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853158933,6.6516,135.48,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853159334,108.00411903,135.53,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853159536,5.36740071,135.51,135.4,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853159834,5.36740071,135.5,135.41,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853160022,103.4176,135.55,135.43,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853160226,5.36785767,135.54,135.43,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853160442,6.6481,135.55,135.47,8.7480761]
["bitfinex-derivatives","SOLF0:USTF0",1767853160730,107.95921903,135.59,135.47,8.7480761]
["bitfinex-derivatives","SOLF0:USTF0",1767853160938,5.36819254,135.58,135.47,8.7480761]
["bitfinex-derivatives","SOLF0:USTF0",1767853161235,5.36819254,135.57,135.44,105.5915761]
["bitfinex-derivatives","SOLF0:USTF0",1767853161436,5.36819254,135.56,135.45,89.3761761]
["bitfinex-derivatives","SOLF0:USTF0",1767853161633,12.01679472,135.55,135.46,8.7483761]
["bitfinex-derivatives","SOLF0:USTF0",1767853161831,6.6484,135.55,135.46,8.7483761]
["bitfinex-derivatives","SOLF0:USTF0",1767853163334,6.6488,135.54,135.46,8.7483761]
["bitfinex-derivatives","SOLF0:USTF0",1767853163739,103.395,135.58,135.47,8.7479761]
["bitfinex-derivatives","SOLF0:USTF0",1767853163934,6.6482,135.55,135.47,8.7479761]
["bitfinex-derivatives","SOLF0:USTF0",1767853164136,6.6482,135.55,135.45,93.9326]
["bitfinex-derivatives","SOLF0:USTF0",1767853164336,103.4084,135.56,135.45,93.9326]
["bitfinex-derivatives","SOLF0:USTF0",1767853164630,5.36805602,135.55,135.45,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767853164834,103.4084,135.56,135.45,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767853165039,5.36805243,135.55,135.45,8.7487761]
["bitfinex-derivatives","SOLF0:USTF0",1767853165235,103.4237,135.54,135.43,8.7497761]
["bitfinex-derivatives","SOLF0:USTF0",1767853165534,108.80028515,135.53,135.43,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853165840,5.36858515,135.52,135.43,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853166638,6.6502,135.51,135.43,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853169641,6.6494,135.53,135.44,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853170242,93.9283,135.55,135.46,2.0961761]
["bitfinex-derivatives","SOLF0:USTF0",1767853171637,93.9283,135.55,135.46,8.7484761]
["bitfinex-derivatives","SOLF0:USTF0",1767853173538,93.9283,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767853174439,6.6474,135.57,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767853174640,5.37536575,135.56,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767853174843,103.3926,135.58,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767853175040,5.37536575,135.57,135.47,8.68912066]
["bitfinex-derivatives","SOLF0:USTF0",1767853175249,5.37536575,135.56,135.47,8.68912066]
["bitfinex-derivatives","SOLF0:USTF0",1767853175451,103.3926,135.58,135.47,8.68912066]
["bitfinex-derivatives","SOLF0:USTF0",1767853175650,6.6477,135.56,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767853176150,5.37685458,135.55,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767853176349,6.6477,135.56,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767853176550,195.23701903,135.59,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767853176746,108.76942208,135.58,135.48,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853176954,5.37692208,135.57,135.46,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767853177143,6.6491,135.53,135.45,8.68982066]
["bitfinex-derivatives","SOLF0:USTF0",1767853179751,103.4103,135.56,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767853179954,5.37745848,135.55,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767853180156,5.37745848,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767853180346,6.6486,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767853180547,6.6486,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767853180744,87.28,135.59,135.48,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853180945,6.6462,135.59,135.49,89.29722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853181146,5.37903769,135.58,135.5,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853181353,6.6462,135.59,135.5,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853181553,5.37899934,135.58,135.5,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853181751,6.6455,135.61,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767853181950,5.37927033,135.6,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767853182249,5.37927033,135.6,135.5,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853182250,5.37927033,135.59,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767853182451,87.26,135.63,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767853182650,5.32327515,135.62,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767853182856,5.32327515,135.61,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767853183155,5.32327515,135.6,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767853183456,0.05340009,135.58,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767853183846,0.05340009,135.58,135.53,8.68612066]
["bitfinex-derivatives","SOLF0:USTF0",1767853184048,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853184246,5.32145282,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853184450,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853184656,5.32186098,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853184869,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853185049,5.32185451,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853185356,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853185556,5.32024189,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853185751,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853185957,5.32024189,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853186158,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853186455,11.96306982,135.62,135.54,8.68562066]
["bitfinex-derivatives","SOLF0:USTF0",1767853186655,6.6447,135.62,135.54,8.68562066]
["bitfinex-derivatives","SOLF0:USTF0",1767853187454,6.6454,135.61,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853187849,6.6454,135.61,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853188049,6.6458,135.6,135.52,93.8893]
["bitfinex-derivatives","SOLF0:USTF0",1767853188358,6.6458,135.6,135.52,95.92652066]
["bitfinex-derivatives","SOLF0:USTF0",1767853188657,6.6464,135.59,135.52,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853189348,6.6455,135.61,135.52,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853190151,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853190356,5.31246507,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853190557,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853190861,5.31247302,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853191062,87.26,135.63,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853191561,6.6447,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853192372,103.3718,135.61,135.51,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853192953,6.6468,135.58,135.51,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853194447,6.646,135.6,135.51,8.68712066]
["bitfinex-derivatives","SOLF0:USTF0",1767853195262,6.6463,135.59,135.51,8.68712066]
["bitfinex-derivatives","SOLF0:USTF0",1767853195958,6.6463,135.59,135.52,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853196164,6.6454,135.61,135.53,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853196761,6.6454,135.61,135.53,8.68622066]
["bitfinex-derivatives","SOLF0:USTF0",1767853196950,103.3634,135.62,135.5,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853197154,103.3634,135.62,135.51,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853197350,7.42097975,135.64,135.52,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853197555,108.66973979,135.63,135.52,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853197755,5.30833979,135.62,135.52,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853198756,6.6463,135.59,135.52,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853199867,103.3614,135.63,135.52,8.68652066]
["bitfinex-derivatives","SOLF0:USTF0",1767853200060,5.31038463,135.62,135.52,8.68652066]
["bitfinex-derivatives","SOLF0:USTF0",1767853200261,6.6451,135.62,135.53,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853200462,6.6451,135.62,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853200660,190.5919,135.64,135.54,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853200965,103.3279,135.67,135.57,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853201157,5.31311845,135.66,135.57,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853201361,103.3279,135.67,135.57,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853201562,5.31336858,135.66,135.57,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853201768,103.3279,135.67,135.57,2.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1767853202062,108.6477815,135.66,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767853202267,103.3469,135.64,135.54,2.06214814]
["bitfinex-derivatives","SOLF0:USTF0",1767853202460,103.3549,135.63,135.54,2.06214814]
["bitfinex-derivatives","SOLF0:USTF0",1767853203558,6.6455,135.61,135.54,2.06214814]
["bitfinex-derivatives","SOLF0:USTF0",1767853204065,190.5618,135.65,135.54,2.06214814]
["bitfinex-derivatives","SOLF0:USTF0",1767853204261,190.5618,135.65,135.51,190.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767853204262,5.31931153,135.64,135.56,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853204572,103.3019,135.7,135.58,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853204754,5.31917443,135.69,135.58,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853204952,5.31917443,135.68,135.58,89.32228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853205168,5.31917443,135.67,135.59,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853205356,103.3019,135.7,135.59,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853205556,6.6423,135.67,135.59,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853205761,103.3166,135.68,135.59,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853205961,103.34,135.65,135.56,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853206162,103.3625,135.62,135.53,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853206353,108.68726065,135.61,135.5,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853206554,108.69513583,135.6,135.5,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853206759,103.3999,135.57,135.47,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853207054,103.4078,135.56,135.47,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853207260,103.4078,135.56,135.4,110.94837975]
["bitfinex-derivatives","SOLF0:USTF0",1767853207261,103.4205,135.55,135.41,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853207560,103.4205,135.55,135.4,103.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767853207561,5.31422315,135.54,135.43,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853207864,6.6489,135.54,135.44,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853209165,6.6489,135.54,135.45,8.75508019]
["bitfinex-derivatives","SOLF0:USTF0",1767853209667,6.6478,135.56,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767853209863,5.3148999,135.55,135.46,105.58118019]
["bitfinex-derivatives","SOLF0:USTF0",1767853210067,87.22,135.59,135.47,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853210366,5.31529203,135.58,135.48,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853210565,87.22,135.59,135.48,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853210764,5.31560252,135.58,135.48,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853210963,108.7185121,135.57,135.45,89.32228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853211268,6.6492,135.53,135.45,8.75498019]
["bitfinex-derivatives","SOLF0:USTF0",1767853211468,6.08789495,135.52,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853211662,6.08789495,135.51,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853211964,6.6492,135.53,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853212159,6.08752178,135.52,135.44,93.8733]
["bitfinex-derivatives","SOLF0:USTF0",1767853212355,6.08752178,135.51,135.44,93.8733]
["bitfinex-derivatives","SOLF0:USTF0",1767853212559,6.6492,135.53,135.44,93.8733]
["bitfinex-derivatives","SOLF0:USTF0",1767853212763,6.08864202,135.52,135.46,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853212969,103.4157,135.55,135.44,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767853213271,6.08904375,135.54,135.44,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767853213464,6.08904375,135.53,135.44,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767853213769,6.08904375,135.52,135.44,89.32228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853213974,0.08405752,135.51,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853214262,103.4033,135.57,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853214461,5.29313044,135.56,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853214661,103.4033,135.57,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853214861,5.29313689,135.56,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853215070,103.4033,135.57,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853215261,5.29374845,135.56,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853215462,103.4033,135.57,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853215661,6.6483,135.55,135.46,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767853215862,103.4033,135.57,135.46,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767853216170,6.6487,135.54,135.45,89.34228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853216371,103.4103,135.56,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853216967,6.6483,135.55,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853217566,6.6487,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767853217768,6.6487,135.54,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853218571,103.4189,135.55,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853219266,6.6497,135.52,135.44,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767853219474,190.6854,135.54,135.42,8.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1767853220668,6.6502,135.51,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767853220965,87.26,135.54,135.43,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853221474,6.6497,135.52,135.44,8.75568019]
["bitfinex-derivatives","SOLF0:USTF0",1767853221668,87.26,135.54,135.45,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853222470,6.6492,135.53,135.45,8.75488019]
["bitfinex-derivatives","SOLF0:USTF0",1767853224362,6.6485,135.55,135.46,8.75468019]
["bitfinex-derivatives","SOLF0:USTF0",1767853224567,87.26,135.56,135.46,8.75468019]
["bitfinex-derivatives","SOLF0:USTF0",1767853225467,87.26,135.56,135.48,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853225667,103.3696,135.61,135.48,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853225971,103.3696,135.61,135.47,103.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767853225972,6.6462,135.59,135.5,8.75268019]
["bitfinex-derivatives","SOLF0:USTF0",1767853226171,6.06936908,135.58,135.5,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853226374,87.26,135.62,135.5,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853226675,5.90246758,135.61,135.5,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853226878,6.6443,135.63,135.54,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853227067,103.3275,135.67,135.55,2.15001146]
["bitfinex-derivatives","SOLF0:USTF0",1767853227269,11.19339372,135.66,135.55,2.15001146]
["bitfinex-derivatives","SOLF0:USTF0",1767853227470,5.9029112,135.65,135.56,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853227675,5.9029112,135.64,135.56,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853227879,103.3275,135.67,135.56,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853228178,6.6434,135.65,135.59,0.04848497]
["bitfinex-derivatives","SOLF0:USTF0",1767853228680,87.26,135.68,135.57,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853228879,5.90268956,135.67,135.57,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853229078,5.90268956,135.66,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853229273,87.26,135.68,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853229582,12.54330366,135.67,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853229772,5.90100366,135.66,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853230079,6.6423,135.67,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853230379,12.54195571,135.66,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853230579,6.6428,135.66,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853231679,6.6433,135.65,135.61,0.05185926]
["bitfinex-derivatives","SOLF0:USTF0",1767853231874,6.6433,135.65,135.57,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853232177,0.05256705,135.65,135.57,2.10228019]
["bitfinex-derivatives","SOLF0:USTF0",1767853232387,0.00070779,135.65,135.57,105.49828019]
["bitfinex-derivatives","SOLF0:USTF0",1767853232575,0.00070779,135.65,135.59,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853233273,0.00070779,135.65,135.61,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853233881,0.00070779,135.65,135.62,0.05616825]
["bitfinex-derivatives","SOLF0:USTF0",1767853236986,103.2672,135.75,135.63,8.64548778]
["bitfinex-derivatives","SOLF0:USTF0",1767853237280,5.88671137,135.74,135.63,8.64548778]
["bitfinex-derivatives","SOLF0:USTF0",1767853237477,5.88671137,135.73,135.63,95.86548778]
["bitfinex-derivatives","SOLF0:USTF0",1767853237674,103.2672,135.75,135.63,95.86548778]
["bitfinex-derivatives","SOLF0:USTF0",1767853237675,5.88671137,135.72,135.63,95.86548778]
["bitfinex-derivatives","SOLF0:USTF0",1767853237874,103.2672,135.75,135.63,95.86548778]
["bitfinex-derivatives","SOLF0:USTF0",1767853238182,5.88326762,135.74,135.63,95.86548778]
["bitfinex-derivatives","SOLF0:USTF0",1767853238380,5.88326762,135.73,135.68,0.04716435]
["bitfinex-derivatives","SOLF0:USTF0",1767853238583,12.52316762,135.72,135.68,0.04716435]
["bitfinex-derivatives","SOLF0:USTF0",1767853238881,103.259,135.76,135.68,0.04716435]
["bitfinex-derivatives","SOLF0:USTF0",1767853239185,5.88019715,135.75,135.68,0.04716435]
["bitfinex-derivatives","SOLF0:USTF0",1767853239379,5.88019715,135.74,135.68,0.04716435]
["bitfinex-derivatives","SOLF0:USTF0",1767853239583,103.259,135.76,135.68,0.04716435]
["bitfinex-derivatives","SOLF0:USTF0",1767853239784,87.22,135.77,135.68,0.04716435]
["bitfinex-derivatives","SOLF0:USTF0",1767853239983,103.2117,135.82,135.68,2.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1767853239984,5.87631084,135.76,135.68,2.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1767853240280,6.6375,135.77,135.69,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853240581,103.2485,135.77,135.71,0.05116376]
["bitfinex-derivatives","SOLF0:USTF0",1767853240788,0.05614366,135.74,135.67,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767853240978,0.05614366,135.74,135.66,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767853241178,0.05614366,135.74,135.65,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853241381,6.6394,135.73,135.65,89.20168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853241678,103.2562,135.76,135.66,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853241980,5.86627698,135.75,135.66,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853242186,109.13679952,135.74,135.64,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853242376,0.05001381,135.72,135.65,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853242579,0.05001381,135.72,135.65,89.18168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853242777,0.05001381,135.72,135.66,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853242981,103.2427,135.78,135.67,2.05188436]
["bitfinex-derivatives","SOLF0:USTF0",1767853243275,5.86359506,135.77,135.67,2.05188436]
["bitfinex-derivatives","SOLF0:USTF0",1767853243480,5.86359506,135.76,135.67,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853243681,103.2427,135.78,135.67,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853243875,5.85968135,135.77,135.67,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853244073,103.2267,135.8,135.68,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853244282,5.85596414,135.79,135.68,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853244479,5.85596414,135.78,135.71,0.05605854]
["bitfinex-derivatives","SOLF0:USTF0",1767853244681,6.6374,135.77,135.71,0.05605854]
["bitfinex-derivatives","SOLF0:USTF0",1767853244882,6.6374,135.77,135.7,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853245281,6.6374,135.77,135.73,0.05082882]
["bitfinex-derivatives","SOLF0:USTF0",1767853245486,6.6364,135.79,135.73,0.05082882]
["bitfinex-derivatives","SOLF0:USTF0",1767853245684,5.85300931,135.78,135.73,0.05082882]
["bitfinex-derivatives","SOLF0:USTF0",1767853245983,6.6375,135.77,135.73,0.05082882]
["bitfinex-derivatives","SOLF0:USTF0",1767853246183,103.2405,135.78,135.67,8.64358778]
["bitfinex-derivatives","SOLF0:USTF0",1767853246389,0.05374251,135.77,135.67,8.64358778]
["bitfinex-derivatives","SOLF0:USTF0",1767853246780,103.2405,135.78,135.67,8.64358778]
["bitfinex-derivatives","SOLF0:USTF0",1767853247185,5.84864848,135.77,135.67,8.64358778]
["bitfinex-derivatives","SOLF0:USTF0",1767853247392,103.2405,135.78,135.67,8.64358778]
["bitfinex-derivatives","SOLF0:USTF0",1767853247584,0.04957485,135.74,135.67,8.64358778]
["bitfinex-derivatives","SOLF0:USTF0",1767853248885,103.2202,135.81,135.69,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853249084,103.2035,135.83,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853249282,109.05357293,135.82,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853249483,103.2128,135.82,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853249884,103.2035,135.83,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853250086,103.2094,135.82,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853250284,103.2035,135.83,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853250482,103.1953,135.84,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853250791,103.1825,135.86,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853250991,5.83752151,135.85,135.73,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853251285,103.1825,135.86,135.74,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853251489,6.6336,135.85,135.74,8.64008778]
["bitfinex-derivatives","SOLF0:USTF0",1767853251799,103.1587,135.89,135.73,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767853251800,118.92070168,135.92,135.76,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853251983,103.1574,135.89,135.78,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853252590,6.6317,135.89,135.82,0.05187081]
["bitfinex-derivatives","SOLF0:USTF0",1767853252894,103.1487,135.9,135.82,0.05187081]
["bitfinex-derivatives","SOLF0:USTF0",1767853253284,93.7709,135.91,135.82,0.05187081]
["bitfinex-derivatives","SOLF0:USTF0",1767853253686,103.1515,135.9,135.82,0.05187081]
["bitfinex-derivatives","SOLF0:USTF0",1767853253990,103.1515,135.9,135.78,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853253991,87.14,135.91,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853254188,190.2838,135.91,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853254793,6.6317,135.89,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853255386,6.6317,135.89,135.8,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853256090,6.6321,135.88,135.8,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853256785,6.6326,135.87,135.8,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853256988,6.6326,135.87,135.78,89.12168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853258594,6.6326,135.87,135.78,95.75828778]
["bitfinex-derivatives","SOLF0:USTF0",1767853258893,6.6331,135.86,135.78,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853259599,6.6322,135.88,135.78,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853260098,103.1585,135.89,135.78,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853260298,6.6331,135.86,135.78,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853260499,190.2838,135.91,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853260701,103.1565,135.89,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853260902,103.1565,135.89,135.79,89.08168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853261097,103.1565,135.89,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853261493,6.6327,135.87,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853261994,103.1495,135.9,135.79,2.00168778]
["bitfinex-derivatives","SOLF0:USTF0",1767853262195,6.6318,135.89,135.8,2.04561326]
["bitfinex-derivatives","SOLF0:USTF0",1767853263402,6.6318,135.89,135.78,103.2349]
["bitfinex-derivatives","SOLF0:USTF0",1767853263403,6.6318,135.89,135.82,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853265093,6.6307,135.91,135.83,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853265497,15.78300168,135.92,135.83,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853265896,15.78300168,135.92,135.86,8.74885944]
["bitfinex-derivatives","SOLF0:USTF0",1767853266293,15.78300168,135.92,135.86,2.11605944]
["bitfinex-derivatives","SOLF0:USTF0",1767853266696,15.78300168,135.92,135.86,0.05198016]
["bitfinex-derivatives","SOLF0:USTF0",1767853266897,13.08300167,135.92,135.86,0.05198016]
["bitfinex-derivatives","SOLF0:USTF0",1767853267706,13.08300167,135.92,135.86,2.11605944]
["bitfinex-derivatives","SOLF0:USTF0",1767853268306,13.08300167,135.92,135.87,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853268607,2.03649593,135.97,135.89,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853269106,8.66429593,135.97,135.89,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853269310,2.03649593,135.94,135.82,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853269600,2.03649593,135.92,135.83,93.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767853269807,2.03649593,135.92,135.82,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853270604,6.6311,135.9,135.82,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853271000,0.05551892,135.88,135.81,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767853271298,0.05551892,135.88,135.79,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853271499,6.6325,135.87,135.79,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853271700,6.6325,135.87,135.76,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853271701,2.03649593,135.87,135.76,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853271893,2.03649593,135.86,135.76,89.10407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853272095,2.03649593,135.84,135.72,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853272299,2.08329205,135.84,135.72,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853272503,2.08329205,135.84,135.72,89.10407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853272702,2.03649593,135.84,135.72,2.06407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853272898,2.03649593,135.84,135.72,89.10407928]
["bitfinex-derivatives","SOLF0:USTF0",1767853273098,2.03649593,135.84,135.72,8.70357928]
["bitfinex-derivatives","SOLF0:USTF0",1767853273099,0.05081676,135.79,135.72,8.70357928]
["bitfinex-derivatives","SOLF0:USTF0",1767853273395,0.05081676,135.79,135.72,95.74357928]
["bitfinex-derivatives","SOLF0:USTF0",1767853274599,0.05081676,135.79,135.72,8.70357928]
["bitfinex-derivatives","SOLF0:USTF0",1767853274807,0.05081676,135.79,135.72,95.74357928]
["bitfinex-derivatives","SOLF0:USTF0",1767853275408,0.05081676,135.79,135.73,1.77588093]
["bitfinex-derivatives","SOLF0:USTF0",1767853277707,0.05081676,135.79,135.73,88.83588093]
["bitfinex-derivatives","SOLF0:USTF0",1767853278715,0.05081676,135.79,135.73,95.47488093]
["bitfinex-derivatives","SOLF0:USTF0",1767853282116,0.05081676,135.79,135.73,93.699]
["bitfinex-derivatives","SOLF0:USTF0",1767853283406,1.51562385,135.79,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767853283619,5.86227944,135.78,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767853283821,1.46480709,135.79,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767853284019,5.86223537,135.78,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767853284317,0.05182913,135.76,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767853286011,0.05182913,135.76,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767853286223,5.86495101,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767853286422,0.05182913,135.76,135.68,93.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767853286624,5.86636491,135.75,135.68,93.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767853286921,1.46480709,135.77,135.68,93.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767853287122,0.05524144,135.73,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767853292034,0.05524144,135.73,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767853292328,0.05524144,135.73,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767853292624,1.46480709,135.75,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767853292826,6.6374,135.77,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767853292827,0.05263906,135.72,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767853293027,0.05263906,135.72,135.66,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767853293627,0.32477344,135.73,135.66,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767853293828,0.05332259,135.7,135.62,107.91405404]
["bitfinex-derivatives","SOLF0:USTF0",1767853294325,0.05332259,135.7,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767853294524,0.05332259,135.7,135.63,190.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767853294825,0.05332259,135.7,135.64,103.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767853295833,0.05332259,135.7,135.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767853296023,0.05332259,135.7,135.63,190.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767853296334,0.05332259,135.7,135.63,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767853296923,0.05332259,135.7,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767853298147,0.05332259,135.7,135.63,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767853300140,0.05332259,135.7,135.62,107.91345404]
["bitfinex-derivatives","SOLF0:USTF0",1767853300446,0.05332259,135.7,135.63,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853300743,0.05332259,135.7,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767853301147,0.05332259,135.7,135.63,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853301547,0.05332259,135.7,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767853302347,0.05332259,135.7,135.64,103.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767853302743,0.05332259,135.7,135.65,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853303550,0.05332259,135.7,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767853305748,0.32477344,135.76,135.68,8.49799084]
["bitfinex-derivatives","SOLF0:USTF0",1767853306049,0.32477344,135.75,135.67,87.1734008]
["bitfinex-derivatives","SOLF0:USTF0",1767853306257,0.32477344,135.73,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853306438,0.32477344,135.73,135.66,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767853306644,0.32477344,135.73,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853307141,0.32477344,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853307636,6.96407344,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853308947,0.32477344,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853309553,6.96347344,135.75,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853309747,5.81094952,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853309942,6.96347344,135.75,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853310150,5.81021728,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853310339,6.96347344,135.75,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853310545,6.13730536,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853310747,0.32477344,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853312447,6.96357344,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853312655,5.81935049,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853312955,6.96357344,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853313156,5.8192748,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853313368,6.96357344,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853313550,5.82563685,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853313858,0.32477344,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853314061,5.8257662,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853314353,0.32477344,135.74,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853314555,5.77480436,135.73,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853314752,103.2431,135.78,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853314753,0.32477344,135.76,135.69,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1767853314946,0.32477344,135.74,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853315153,6.09928338,135.73,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853315358,5.77450994,135.72,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853315655,0.32477344,135.73,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853315855,5.71352071,135.72,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853316057,0.32477344,135.73,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853316253,5.71351825,135.72,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853316461,0.05245604,135.71,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853319261,0.00281004,135.71,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853319459,0.00281004,135.71,135.68,0.04721805]
["bitfinex-derivatives","SOLF0:USTF0",1767853320755,0.32477344,135.76,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853321059,5.72199818,135.75,135.68,0.04721805]
["bitfinex-derivatives","SOLF0:USTF0",1767853321261,5.72199818,135.74,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853321454,5.72199818,135.73,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853321656,6.96257344,135.76,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853321857,5.72211619,135.75,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853322054,0.32477344,135.76,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853322257,6.04972779,135.75,135.71,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1767853322459,0.05302857,135.73,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853322657,0.05302857,135.73,135.65,2.90093652]
["bitfinex-derivatives","SOLF0:USTF0",1767853322857,0.05302857,135.73,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767853323359,0.05302857,135.73,135.66,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853323768,0.05302857,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767853324272,0.05302857,135.73,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853325562,0.05302857,135.73,135.69,93.761]
["bitfinex-derivatives","SOLF0:USTF0",1767853325759,0.31192123,135.77,135.7,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853325963,5.9964639,135.76,135.7,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853326160,5.68454267,135.75,135.7,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853326367,0.31192123,135.76,135.7,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853326570,5.68696592,135.75,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853326762,5.66533113,135.74,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853326962,6.94972123,135.76,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853327157,5.66532627,135.75,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853327362,5.66532627,135.74,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853327567,6.94972123,135.76,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853327767,5.6696277,135.75,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853327963,5.6696277,135.74,135.7,87.17341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853328163,0.31192123,135.75,135.7,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853328368,5.98142803,135.74,135.7,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767853328566,5.98142803,135.74,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853328567,0.31192123,135.74,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853328773,0.31192123,135.72,135.61,2.90093652]
["bitfinex-derivatives","SOLF0:USTF0",1767853328966,5.98456689,135.71,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853329160,5.67264566,135.7,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853329363,0.31192123,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767853329563,5.98326944,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767853329770,0.31192123,135.68,135.56,2.90093652]
["bitfinex-derivatives","SOLF0:USTF0",1767853329974,6.95482123,135.66,135.57,93.7669]
["bitfinex-derivatives","SOLF0:USTF0",1767853330174,0.31192123,135.64,135.54,2.90093652]
["bitfinex-derivatives","SOLF0:USTF0",1767853330577,0.31192123,135.62,135.55,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853330873,0.05102451,135.6,135.53,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767853331185,0.05102451,135.6,135.54,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853331772,0.05102451,135.6,135.52,106.33593652]
["bitfinex-derivatives","SOLF0:USTF0",1767853331973,0.05102451,135.6,135.53,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767853332275,0.05102451,135.6,135.54,93.7684]
["bitfinex-derivatives","SOLF0:USTF0",1767853332461,0.05102451,135.6,135.54,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767853332666,0.05102451,135.6,135.46,103.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767853332667,0.36294574,135.6,135.49,2.90093652]
["bitfinex-derivatives","SOLF0:USTF0",1767853332868,0.31192123,135.58,135.49,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767853333166,0.31192123,135.56,135.46,2.90093652]
["bitfinex-derivatives","SOLF0:USTF0",1767853333364,0.31192123,135.56,135.47,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767853333677,0.35973272,135.55,135.44,106.39763652]
["bitfinex-derivatives","SOLF0:USTF0",1767853333974,0.35973272,135.55,135.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767853334273,0.31192123,135.55,135.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767853334471,0.05043835,135.51,135.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767853334676,0.05043835,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853334973,0.05043835,135.51,135.44,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767853336076,0.05043835,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853336077,0.36235958,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853336268,0.36235958,135.51,135.44,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767853336575,0.36235958,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853336576,0.36235958,135.51,135.43,102.96300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853337480,0.36235958,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853337776,0.36235958,135.51,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767853338174,0.05043835,135.51,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767853338378,0.05043835,135.51,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767853338577,0.36235958,135.51,135.43,102.96300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853340375,0.05043835,135.51,135.46,103.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767853340582,0.31192123,135.57,135.49,103.457]
["bitfinex-derivatives","SOLF0:USTF0",1767853340775,0.31192123,135.57,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767853341181,0.31192123,135.57,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767853341780,0.31192123,135.56,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767853342172,103.4005,135.57,135.45,93.8728]
["bitfinex-derivatives","SOLF0:USTF0",1767853342173,0.31192123,135.54,135.45,93.8728]
["bitfinex-derivatives","SOLF0:USTF0",1767853343376,0.31192123,135.54,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767853345088,0.31192123,135.57,135.44,125.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767853345384,0.31192123,135.56,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767853345683,0.31192123,135.56,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853345881,6.95982123,135.56,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853346682,0.31192123,135.55,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853347183,0.31192123,135.55,135.46,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767853349581,0.31192123,135.55,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853350080,6.95872123,135.58,135.48,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853350479,6.95872123,135.58,135.47,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767853350676,0.31192123,135.57,135.43,37.95300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853350879,0.31192123,135.52,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853351477,6.96212123,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853351686,0.31192123,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853351983,0.31192123,135.51,135.46,0.05631018]
["bitfinex-derivatives","SOLF0:USTF0",1767853352287,87.56559204,135.55,135.46,0.05631018]
["bitfinex-derivatives","SOLF0:USTF0",1767853352680,87.56559204,135.55,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853352880,0.32559204,135.54,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767853353390,0.32559204,135.54,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767853356488,0.32559204,135.54,135.45,93.9128]
["bitfinex-derivatives","SOLF0:USTF0",1767853357789,6.97429204,135.54,135.45,93.9128]
["bitfinex-derivatives","SOLF0:USTF0",1767853362389,6.97429204,135.54,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767853362690,6.97429204,135.54,135.45,93.9128]
["bitfinex-derivatives","SOLF0:USTF0",1767853364795,6.97429204,135.54,135.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767853364985,87.24,135.55,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853365296,87.24,135.55,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767853365698,87.56559204,135.55,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767853366693,94.21379204,135.55,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767853367203,6.6475,135.57,135.46,103.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767853367498,0.32559204,135.58,135.47,103.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767853367895,6.97229204,135.58,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767853368993,0.32559204,135.58,135.49,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853369200,0.32559204,135.58,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853369797,0.32559204,135.58,135.46,103.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767853369998,0.32559204,135.58,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853370401,0.32559204,135.58,135.45,4.57116521]
["bitfinex-derivatives","SOLF0:USTF0",1767853370700,0.32559204,135.58,135.48,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853370905,6.6476,135.56,135.48,93.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767853371501,0.32559204,135.55,135.46,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767853371705,5.93069702,135.54,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853371902,0.32559204,135.54,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853372108,0.32559204,135.54,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853372304,5.61599913,135.53,135.44,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853372605,6.6491,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767853373207,5.62984227,135.52,135.44,190.756]
["bitfinex-derivatives","SOLF0:USTF0",1767853373411,0.32559204,135.54,135.44,190.756]
["bitfinex-derivatives","SOLF0:USTF0",1767853373707,5.63016449,135.53,135.44,190.756]
["bitfinex-derivatives","SOLF0:USTF0",1767853373906,0.32559204,135.54,135.44,103.496]
["bitfinex-derivatives","SOLF0:USTF0",1767853374107,5.63026729,135.53,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767853374306,5.64172265,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767853374605,6.97309204,135.57,135.48,95.77247537]
["bitfinex-derivatives","SOLF0:USTF0",1767853374801,5.64230507,135.56,135.48,93.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767853375001,5.64230507,135.55,135.48,95.77247537]
["bitfinex-derivatives","SOLF0:USTF0",1767853375812,5.64230507,135.55,135.48,1.86107537]
["bitfinex-derivatives","SOLF0:USTF0",1767853376005,5.96789711,135.55,135.46,8.51317537]
["bitfinex-derivatives","SOLF0:USTF0",1767853376198,5.64230507,135.54,135.46,95.77317537]
["bitfinex-derivatives","SOLF0:USTF0",1767853376402,5.64230507,135.53,135.5,0.0511202]
["bitfinex-derivatives","SOLF0:USTF0",1767853376599,2.18666741,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853376811,5.96789711,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853377113,14.48007248,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853377308,5.64230507,135.48,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853377500,5.64230507,135.47,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853377699,5.64230507,135.46,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853377904,5.64230507,135.45,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853378104,5.64230507,135.44,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853378411,6.6517,135.48,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853378611,5.61786644,135.47,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853378811,5.61786644,135.46,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853379011,5.61786644,135.45,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853379211,6.6517,135.48,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853379412,5.61265808,135.47,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853379614,5.61265808,135.46,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853379914,0.32559204,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853380109,5.61293189,135.48,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853380311,5.61293189,135.47,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853380509,0.32559204,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853380902,6.97579204,135.51,135.43,22.43680168]
["bitfinex-derivatives","SOLF0:USTF0",1767853381508,6.97579204,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853381712,6.97639204,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853383220,103.7592424,135.52,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853383408,0.3163424,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853384617,6.6511,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853385019,0.3163424,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767853385408,6.6521,135.47,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767853387412,0.3163424,135.49,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767853388214,0.3163424,135.51,135.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767853388519,0.3163424,135.51,135.38,190.8211]
["bitfinex-derivatives","SOLF0:USTF0",1767853389322,0.3163424,135.46,135.34,103.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767853389513,0.3163424,135.46,135.35,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767853390322,0.05459297,135.42,135.32,108.16334095]
["bitfinex-derivatives","SOLF0:USTF0",1767853390516,0.05459297,135.42,135.35,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767853390716,6.6537,135.44,135.35,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767853391519,6.6537,135.44,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767853392715,6.9703424,135.43,135.35,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767853393819,0.3163424,135.43,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767853394023,0.3163424,135.41,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767853394327,0.3163424,135.41,135.3,103.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767853394526,0.3163424,135.41,135.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767853395222,0.3163424,135.41,135.33,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767853396032,6.9714424,135.41,135.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767853396525,6.9724424,135.39,135.27,103.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767853396828,6.9724424,135.39,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767853397330,6.9724424,135.39,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767853398126,6.6553,135.41,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767853398333,6.9716424,135.41,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767853398729,6.9719424,135.4,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767853399030,0.3163424,135.38,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767853399718,0.3163424,135.38,135.25,4.57664095]
["bitfinex-derivatives","SOLF0:USTF0",1767853399924,6.6581,135.35,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767853400121,6.6581,135.35,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767853400427,6.6586,135.34,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767853400627,0.3163424,135.33,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767853400831,0.3163424,135.31,135.22,17.86532942]
["bitfinex-derivatives","SOLF0:USTF0",1767853401032,2.183855,135.34,135.23,1.8675126]
["bitfinex-derivatives","SOLF0:USTF0",1767853401232,0.3163424,135.33,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767853401433,0.3163424,135.33,135.23,8.5311126]
["bitfinex-derivatives","SOLF0:USTF0",1767853401625,0.3163424,135.33,135.23,95.8511126]
["bitfinex-derivatives","SOLF0:USTF0",1767853401829,0.3163424,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853403231,0.3163424,135.34,135.23,103.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767853403434,0.3163424,135.34,135.24,103.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767853403634,0.3163424,135.38,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767853403836,0.3163424,135.35,135.23,103.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767853404135,0.3163424,135.35,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767853404433,6.9743424,135.35,135.26,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767853405035,6.9735424,135.37,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767853405235,6.9735424,135.37,135.25,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1767853405541,0.3163424,135.37,135.26,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767853406249,0.3163424,135.34,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853406431,0.3163424,135.34,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853406926,6.9758424,135.32,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767853407726,6.6587,135.34,135.24,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767853407931,6.9750424,135.34,135.24,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767853408133,6.9750424,135.34,135.24,94.0231]
["bitfinex-derivatives","SOLF0:USTF0",1767853408332,0.3163424,135.33,135.24,94.0231]
["bitfinex-derivatives","SOLF0:USTF0",1767853408830,0.3163424,135.33,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767853409027,0.3163424,135.33,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853409531,0.3163424,135.33,135.22,119.66201682]
["bitfinex-derivatives","SOLF0:USTF0",1767853409731,0.3163424,135.33,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853410646,6.9753424,135.33,135.24,94.023]
["bitfinex-derivatives","SOLF0:USTF0",1767853411438,6.9753424,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767853412345,0.30168527,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767853412543,0.30168527,135.32,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767853412741,103.6106,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853412940,0.30168527,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853413633,0.30168527,135.32,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767853413837,6.96148527,135.32,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767853414038,0.30168527,135.31,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767853415039,6.96168527,135.31,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767853415247,0.30168527,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853416247,6.96168527,135.31,135.22,22.66171682]
["bitfinex-derivatives","SOLF0:USTF0",1767853416446,6.96168527,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853416637,6.6606,135.3,135.22,22.66191682]
["bitfinex-derivatives","SOLF0:USTF0",1767853416843,0.30168527,135.31,135.22,22.66191682]
["bitfinex-derivatives","SOLF0:USTF0",1767853417236,0.30168527,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853417849,6.96238527,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853419250,0.30168527,135.33,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853420546,6.6604,135.3,135.22,22.66201682]
["bitfinex-derivatives","SOLF0:USTF0",1767853421541,6.96208527,135.3,135.22,110.06201682]
["bitfinex-derivatives","SOLF0:USTF0",1767853422845,0.30168527,135.33,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767853423848,0.30168527,135.33,135.22,103.39781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853424048,0.30168527,135.33,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853424352,0.30168527,135.33,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767853424554,0.30168527,135.33,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767853424955,6.6595,135.32,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767853425952,103.5741,135.35,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767853426159,103.90068527,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853426457,105.76930467,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853426853,6.6615,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853427744,0.30168527,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853428661,6.96338527,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853428855,0.30168527,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853429559,6.6619,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767853432152,0.30168527,135.26,135.22,3.36329142]
["bitfinex-derivatives","SOLF0:USTF0",1767853432352,90.32072101,135.31,135.1,455.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767853432353,103.6525,135.24,135.16,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853432657,103.6602,135.23,135.16,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853433562,103.6082,135.3,135.19,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853433763,103.5984,135.32,135.22,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853434061,103.622,135.28,135.22,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767853434358,103.6409,135.26,135.12,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1767853434661,109.14199298,135.25,135.13,2.92072101]
["bitfinex-derivatives","SOLF0:USTF0",1767853434853,103.6456,135.25,135.13,2.92072101]
["bitfinex-derivatives","SOLF0:USTF0",1767853435054,103.6409,135.26,135.13,90.34072101]
["bitfinex-derivatives","SOLF0:USTF0",1767853435255,103.6409,135.26,135.13,2.92072101]
["bitfinex-derivatives","SOLF0:USTF0",1767853435455,103.6409,135.26,135.14,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767853436061,103.6409,135.26,135.15,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853436662,6.6639,135.23,135.15,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853439661,6.6644,135.22,135.15,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853440565,6.6649,135.21,135.15,0.32890816]
["bitfinex-derivatives","SOLF0:USTF0",1767853440766,103.676,135.21,135.06,111.24773617]
["bitfinex-derivatives","SOLF0:USTF0",1767853440966,103.6834,135.2,135.06,111.24773617]
["bitfinex-derivatives","SOLF0:USTF0",1767853441166,103.6679,135.22,135.08,103.7733]
["bitfinex-derivatives","SOLF0:USTF0",1767853441367,5.51293211,135.21,135.08,103.7733]
["bitfinex-derivatives","SOLF0:USTF0",1767853441555,103.6679,135.22,135.08,103.7733]
["bitfinex-derivatives","SOLF0:USTF0",1767853441760,5.51013191,135.21,135.08,103.7733]
["bitfinex-derivatives","SOLF0:USTF0",1767853442069,103.6679,135.22,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767853442269,5.50740365,135.21,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767853442469,103.6679,135.22,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767853442766,5.51012789,135.21,135.12,0.32455891]
["bitfinex-derivatives","SOLF0:USTF0",1767853442964,103.6679,135.22,135.12,0.32455891]
["bitfinex-derivatives","SOLF0:USTF0",1767853443166,5.51012789,135.21,135.12,0.32455891]
["bitfinex-derivatives","SOLF0:USTF0",1767853443468,6.6655,135.2,135.13,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853444969,6.6646,135.22,135.14,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853445165,87.44,135.23,135.14,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853445166,87.44,135.25,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853445363,5.51240358,135.24,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853445562,5.51240358,135.23,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853445766,87.44,135.25,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853445966,5.51179064,135.24,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853446165,5.51179064,135.23,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853446367,87.44,135.25,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853446671,12.1747326,135.24,135.15,6.97374405]
["bitfinex-derivatives","SOLF0:USTF0",1767853446967,12.1747326,135.24,135.16,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853446968,5.5110326,135.23,135.16,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853447162,6.6627,135.26,135.17,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853447367,103.6029,135.31,135.18,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853447672,6.6609,135.29,135.21,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853448170,6.6609,135.29,135.21,87.76614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853448366,6.6609,135.29,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853448567,191.0543,135.32,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853448771,5.51374358,135.31,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853448969,5.51374358,135.3,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853449169,191.0543,135.32,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853449363,5.51491939,135.31,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853449572,12.17531939,135.3,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853449767,6.6604,135.3,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853450072,5.51443071,135.29,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853450269,103.599,135.31,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853450465,6.6613,135.28,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853450668,103.599,135.31,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853450869,5.51618809,135.3,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853451065,103.599,135.31,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853451266,5.51633558,135.3,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853451469,191.0543,135.32,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853451670,5.51651868,135.31,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853451870,5.51651868,135.3,135.22,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853452176,87.46,135.32,135.23,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853452370,0.04959778,135.28,135.23,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853452967,0.04959778,135.28,135.23,6.96974405]
["bitfinex-derivatives","SOLF0:USTF0",1767853453273,0.04959778,135.28,135.23,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853454281,0.04959778,135.28,135.24,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853454475,6.66,135.31,135.24,0.35333756]
["bitfinex-derivatives","SOLF0:USTF0",1767853455981,87.44,135.35,135.26,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853456573,5.52016692,135.34,135.26,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853456767,87.44,135.35,135.29,0.04924301]
["bitfinex-derivatives","SOLF0:USTF0",1767853456967,103.5833,135.33,135.23,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853457173,103.5833,135.33,135.23,87.74614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853457374,103.63929395,135.33,135.23,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853457772,103.5797,135.34,135.23,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853457976,5.52047604,135.33,135.24,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853458173,87.44,135.35,135.24,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853458375,0.05170266,135.3,135.24,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853463781,6.71220266,135.3,135.24,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853463985,0.05170266,135.3,135.21,6.97054405]
["bitfinex-derivatives","SOLF0:USTF0",1767853464385,103.5939,135.32,135.21,6.97054405]
["bitfinex-derivatives","SOLF0:USTF0",1767853464586,5.5185756,135.31,135.21,6.97054405]
["bitfinex-derivatives","SOLF0:USTF0",1767853464780,0.05113868,135.27,135.21,6.97054405]
["bitfinex-derivatives","SOLF0:USTF0",1767853465579,0.05113868,135.27,135.15,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853465784,0.05113868,135.27,135.17,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853466085,103.6173,135.29,135.17,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853466386,0.04881409,135.23,135.17,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853466587,0.04881409,135.23,135.18,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853469390,0.04881409,135.23,135.16,87.72614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853469777,103.6332,135.27,135.16,87.72614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853470089,6.664,135.23,135.16,87.72614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853470294,0.05192579,135.21,135.11,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853470483,6.666,135.19,135.11,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853470688,0.05192579,135.21,135.11,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853470888,6.6655,135.2,135.11,87.72614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853472196,6.6655,135.2,135.11,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853472388,6.6655,135.2,135.11,87.74614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853472792,6.6655,135.2,135.11,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853473697,6.666,135.19,135.11,0.30614405]
["bitfinex-derivatives","SOLF0:USTF0",1767853473997,103.6905,135.19,135.08,6.98312224]
["bitfinex-derivatives","SOLF0:USTF0",1767853474483,103.6856,135.2,135.09,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853475388,103.6856,135.2,135.06,103.7868]
["bitfinex-derivatives","SOLF0:USTF0",1767853475389,103.7556,135.11,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853475592,103.7826,135.07,134.98,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853475795,103.7227,135.15,135.02,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853476098,12.16690338,135.14,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853476309,6.6684,135.14,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853476488,6.669,135.13,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853477096,5.7852518,135.12,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853477294,6.669,135.13,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853477487,5.77877329,135.12,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853477684,103.7247,135.15,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853477685,6.6678,135.15,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853477890,94.92063617,135.17,135.04,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853478187,94.92063617,135.17,135.03,103.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767853478188,109.49959595,135.16,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853478383,103.731,135.14,135.03,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853478590,103.7677,135.09,134.97,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853478897,5.77999595,135.08,134.97,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853479097,5.77999595,135.08,135.0,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853479285,103.7403,135.13,135.0,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853479490,11.47456532,135.12,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853479690,5.99901471,135.11,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853479895,5.99901471,135.1,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853480086,191.2203,135.13,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853480398,5.99353564,135.12,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853480601,5.99353564,135.11,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853480798,5.99353564,135.11,135.04,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853481093,191.1901,135.17,135.06,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853481297,5.99148067,135.16,135.06,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853481499,5.99148067,135.15,135.06,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853481695,5.99148067,135.14,135.08,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853481900,191.1594,135.21,135.08,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853482193,191.1594,135.21,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767853482400,191.1594,135.21,135.09,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853483705,6.6661,135.19,135.09,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853484399,6.6661,135.19,135.09,6.98262224]
["bitfinex-derivatives","SOLF0:USTF0",1767853484606,94.145,135.21,135.1,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853484791,94.145,135.21,135.11,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853484992,87.48,135.21,135.12,94.48142224]
["bitfinex-derivatives","SOLF0:USTF0",1767853485189,103.6564,135.24,135.12,94.48142224]
["bitfinex-derivatives","SOLF0:USTF0",1767853485395,103.6564,135.24,135.13,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853485793,6.664,135.23,135.13,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853485998,6.664,135.23,135.13,87.81222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853486193,6.664,135.23,135.13,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767853486399,6.664,135.23,135.14,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853486902,103.6986,135.18,135.09,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853487197,103.6917,135.19,135.09,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853487402,103.6917,135.19,135.09,87.81222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853488701,6.6668,135.17,135.09,87.81222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853489296,6.6676,135.16,135.09,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853489802,6.6676,135.16,135.05,87.81222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853489803,103.7231,135.15,135.05,87.81222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853490198,103.7231,135.15,135.06,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767853490504,103.7181,135.16,135.06,87.81222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853491602,6.6685,135.14,135.06,87.81222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853492107,103.7282,135.15,135.06,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853493508,6.6689,135.13,135.06,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853494403,6.6678,135.15,135.06,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853495300,6.667,135.17,135.06,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853495494,109.66838579,135.16,135.04,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853495709,103.7065,135.17,134.92,616.0]
["bitfinex-derivatives","SOLF0:USTF0",1767853495710,103.7705,135.09,134.94,103.8782]
["bitfinex-derivatives","SOLF0:USTF0",1767853495912,103.7705,135.09,134.95,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853496102,87.5,135.1,134.97,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853496299,108.35211139,135.11,134.99,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853496300,6.6701,135.11,134.99,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853496503,0.05168133,135.03,135.0,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853496713,103.7322,135.14,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853496903,103.7473,135.12,135.01,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853497107,116.37215636,135.11,135.04,0.04887727]
["bitfinex-derivatives","SOLF0:USTF0",1767853497413,5.94935636,135.1,135.04,0.04887727]
["bitfinex-derivatives","SOLF0:USTF0",1767853497712,94.1688,135.13,135.04,0.04887727]
["bitfinex-derivatives","SOLF0:USTF0",1767853498008,5.94876255,135.12,135.04,0.04887727]
["bitfinex-derivatives","SOLF0:USTF0",1767853498206,109.70216255,135.11,134.98,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853498512,5.99926632,135.1,134.98,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853498711,6.6706,135.1,134.98,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853499107,5.94760915,135.09,134.98,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853499314,103.7944,135.06,134.92,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767853499506,6.00103666,135.05,134.93,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853499703,0.05516675,135.05,134.94,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853499906,0.05516675,135.05,134.94,87.83222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853500115,6.6717,135.07,134.94,87.83222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853500319,195.89711139,135.08,134.96,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853500320,5.9468042,135.06,134.96,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853500614,4.59881139,135.1,134.98,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853500812,103.7797,135.08,134.95,87.83222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853501011,109.71640865,135.09,134.95,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853501012,5.94750865,135.07,134.95,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853501213,103.8368,135.0,134.89,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853501409,94.1952,135.0,134.89,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853501608,87.52,135.0,134.9,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853501909,191.3583,135.0,134.9,0.31222224]
["bitfinex-derivatives","SOLF0:USTF0",1767853502113,109.78470242,134.99,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767853502317,103.8632,134.97,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767853502610,109.79650242,134.98,134.82,103.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767853502611,4.59881139,134.95,134.82,103.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767853502914,6.6806,134.9,134.79,0.30081073]
["bitfinex-derivatives","SOLF0:USTF0",1767853503103,4.59881139,134.92,134.79,104.29811073]
["bitfinex-derivatives","SOLF0:USTF0",1767853503303,103.9225,134.89,134.74,104.0322]
["bitfinex-derivatives","SOLF0:USTF0",1767853503511,0.049576,134.86,134.75,104.3455596]
["bitfinex-derivatives","SOLF0:USTF0",1767853503699,0.049576,134.86,134.79,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853503910,87.54,134.88,134.79,104.3137596]
["bitfinex-derivatives","SOLF0:USTF0",1767853504109,103.9061,134.91,134.79,7.0021596]
["bitfinex-derivatives","SOLF0:USTF0",1767853504309,0.05653983,134.84,134.79,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853504514,87.56,134.9,134.79,104.3146596]
["bitfinex-derivatives","SOLF0:USTF0",1767853504716,110.578,134.92,134.82,0.0515854]
["bitfinex-derivatives","SOLF0:USTF0",1767853504906,87.56,134.9,134.82,0.0515854]
["bitfinex-derivatives","SOLF0:USTF0",1767853505108,87.56,134.91,134.82,0.0515854]
["bitfinex-derivatives","SOLF0:USTF0",1767853505413,87.56,134.91,134.81,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853505805,87.56,134.91,134.85,0.0502916]
["bitfinex-derivatives","SOLF0:USTF0",1767853506612,108.48411139,134.94,134.85,0.0502916]
["bitfinex-derivatives","SOLF0:USTF0",1767853506613,4.59881139,134.94,134.85,0.0502916]
["bitfinex-derivatives","SOLF0:USTF0",1767853506817,87.58,134.95,134.85,0.3672512]
["bitfinex-derivatives","SOLF0:USTF0",1767853507118,87.58,134.95,134.85,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853507313,6.6767,134.97,134.85,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853507520,6.6767,134.97,134.89,0.05078134]
["bitfinex-derivatives","SOLF0:USTF0",1767853507726,94.2767,134.97,134.89,0.05078134]
["bitfinex-derivatives","SOLF0:USTF0",1767853508024,103.8251,135.02,134.89,0.36774094]
["bitfinex-derivatives","SOLF0:USTF0",1767853508214,87.6,135.01,134.89,0.36774094]
["bitfinex-derivatives","SOLF0:USTF0",1767853508616,87.6,135.01,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853508822,87.6,135.01,134.91,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853509123,191.4068,135.04,134.94,0.36860543]
["bitfinex-derivatives","SOLF0:USTF0",1767853509317,87.6,135.04,134.94,0.36860543]
["bitfinex-derivatives","SOLF0:USTF0",1767853509705,94.2736,135.04,134.94,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853510124,191.4092,135.04,134.94,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853510322,0.05237532,135.0,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853510921,6.6742,135.02,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853511819,198.0825,135.04,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853512019,198.0825,135.04,134.95,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1767853512217,103.8236,135.02,134.95,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1767853512611,6.675,135.01,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853513017,6.675,135.01,134.97,0.05149198]
["bitfinex-derivatives","SOLF0:USTF0",1767853513322,6.675,135.01,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853513617,110.4903,135.03,134.9,6.9966596]
["bitfinex-derivatives","SOLF0:USTF0",1767853513821,6.6738,135.03,134.98,0.0478292]
["bitfinex-derivatives","SOLF0:USTF0",1767853514218,6.6738,135.03,134.91,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853514624,6.6738,135.03,134.99,0.05560584]
["bitfinex-derivatives","SOLF0:USTF0",1767853515117,6.6738,135.03,134.92,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853516014,6.6738,135.03,134.92,6.9957596]
["bitfinex-derivatives","SOLF0:USTF0",1767853516412,6.6738,135.03,134.93,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853516722,87.6,135.04,134.95,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853517129,87.6,135.04,134.97,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1767853517827,6.6745,135.02,134.97,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1767853518122,87.6,135.04,134.97,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1767853518620,103.801,135.05,134.97,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1767853519623,103.7689,135.09,134.97,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1767853519927,87.6,135.06,134.97,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1767853520121,87.6,135.06,134.95,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853520518,6.6722,135.06,135.0,0.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1767853521128,6.673,135.05,135.0,0.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1767853521515,87.6,135.08,135.0,0.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1767853521719,6.6719,135.07,135.0,0.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1767853522130,191.3776,135.08,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853522318,6.6715,135.08,135.02,0.04988686]
["bitfinex-derivatives","SOLF0:USTF0",1767853522631,94.2715,135.08,135.02,0.04988686]
["bitfinex-derivatives","SOLF0:USTF0",1767853523124,6.6719,135.07,135.02,0.04988686]
["bitfinex-derivatives","SOLF0:USTF0",1767853525238,103.7858,135.07,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853525434,0.04858599,135.06,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853525827,103.7858,135.07,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853526230,6.6729,135.05,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853526423,87.6,135.08,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853527232,5.97754398,135.07,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853527428,87.6,135.08,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853527628,5.97855772,135.07,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853527828,87.6,135.08,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853528034,5.97856016,135.07,134.97,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853528329,5.97856016,135.07,134.94,191.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767853528330,0.047793,135.03,134.94,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853528636,5.97901822,135.02,134.94,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853528834,87.58,135.03,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853529035,6.6748,135.01,134.9,6.9967596]
["bitfinex-derivatives","SOLF0:USTF0",1767853529229,0.04728552,134.99,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853529636,191.3966,135.03,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853529840,191.3966,135.03,134.89,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767853529841,12.65522714,135.02,134.91,6.9963596]
["bitfinex-derivatives","SOLF0:USTF0",1767853530032,0.04729061,134.96,134.91,6.9963596]
["bitfinex-derivatives","SOLF0:USTF0",1767853530534,6.6749,135.01,134.92,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767853530738,6.6749,135.01,134.92,6.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1767853531039,6.6749,135.01,134.92,7.05119684]
["bitfinex-derivatives","SOLF0:USTF0",1767853531338,6.6749,135.01,134.92,6.9959596]
["bitfinex-derivatives","SOLF0:USTF0",1767853531840,103.8345,135.01,134.9,0.3169596]
["bitfinex-derivatives","SOLF0:USTF0",1767853532137,5.9888988,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853532337,103.8345,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853532638,5.99227555,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853532838,103.8345,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853533036,5.99228914,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853533340,5.99534029,134.99,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853533533,103.8345,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853533732,5.99535035,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853533933,6.6755,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853534132,5.99833427,134.99,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853534438,87.58,135.03,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853534739,5.99997767,135.02,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853534941,5.99997767,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853535238,87.6,135.03,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853535436,6.00225683,135.02,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853535739,6.00225683,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853536039,87.6,135.03,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853536239,6.00556599,135.02,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853536438,6.00556599,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853536634,6.00556599,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853536840,87.6,135.03,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853537027,6.00657463,135.02,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853537232,6.00657463,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853537435,6.00657463,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853537633,6.6747,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853537834,6.00952892,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853538040,6.6747,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853538240,6.01259599,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853538444,94.274,135.03,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853538645,6.01356692,135.02,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853538839,6.01356692,135.01,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853539037,6.01356692,135.0,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853539237,94.274,135.03,134.95,0.05580518]
["bitfinex-derivatives","SOLF0:USTF0",1767853539445,6.01702337,135.02,134.95,0.35763612]
["bitfinex-derivatives","SOLF0:USTF0",1767853539649,6.01702337,135.01,134.95,0.35763612]
["bitfinex-derivatives","SOLF0:USTF0",1767853539830,6.01702337,135.0,134.95,0.35763612]
["bitfinex-derivatives","SOLF0:USTF0",1767853540037,6.674,135.03,134.95,0.35763612]
["bitfinex-derivatives","SOLF0:USTF0",1767853540245,4.59881139,135.08,134.96,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853540538,5.49904563,135.07,134.96,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853540741,6.6733,135.04,134.96,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853541135,6.6733,135.04,135.0,0.05395112]
["bitfinex-derivatives","SOLF0:USTF0",1767853541839,6.72417777,135.03,134.93,6.98033094]
["bitfinex-derivatives","SOLF0:USTF0",1767853542031,6.72417777,135.03,134.94,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853542236,6.6738,135.03,134.94,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853542640,6.6738,135.03,134.95,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853543145,4.59881139,135.05,134.95,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853543339,5.50348589,135.04,134.95,6.97863094]
["bitfinex-derivatives","SOLF0:USTF0",1767853543541,4.59881139,135.05,134.96,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853543736,5.50359674,135.04,134.96,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853543936,0.04910819,135.01,134.96,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853545549,6.6711,135.07,134.98,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853545732,5.50567181,135.06,134.98,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853546039,5.50567181,135.05,134.98,6.97703094]
["bitfinex-derivatives","SOLF0:USTF0",1767853546240,92.19881139,135.08,134.98,6.97703094]
["bitfinex-derivatives","SOLF0:USTF0",1767853546445,5.50522064,135.07,134.98,6.97703094]
["bitfinex-derivatives","SOLF0:USTF0",1767853546641,92.19881139,135.08,134.98,6.97703094]
["bitfinex-derivatives","SOLF0:USTF0",1767853546840,5.50522064,135.07,135.02,0.05559972]
["bitfinex-derivatives","SOLF0:USTF0",1767853547150,5.50522064,135.06,134.98,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853547347,0.05209037,135.06,134.98,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853548152,6.72369037,135.06,134.98,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853548444,5.50957053,135.05,134.98,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853548643,6.72369037,135.06,134.98,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853548861,6.6709,135.08,134.98,6.97713094]
["bitfinex-derivatives","SOLF0:USTF0",1767853549045,5.51028803,135.07,134.98,6.97713094]
["bitfinex-derivatives","SOLF0:USTF0",1767853549245,0.05603053,135.03,134.98,6.97713094]
["bitfinex-derivatives","SOLF0:USTF0",1767853549447,6.6711,135.07,134.98,6.97713094]
["bitfinex-derivatives","SOLF0:USTF0",1767853549639,5.5169466,135.06,134.99,6.72216688]
["bitfinex-derivatives","SOLF0:USTF0",1767853549836,4.59881139,135.09,134.99,6.72216688]
["bitfinex-derivatives","SOLF0:USTF0",1767853550049,5.51705756,135.08,135.0,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767853550349,5.51705756,135.07,135.01,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853550546,5.51705756,135.06,135.01,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853550850,87.6,135.11,135.03,0.04962226]
["bitfinex-derivatives","SOLF0:USTF0",1767853551042,5.5023297,135.1,135.03,0.04962226]
["bitfinex-derivatives","SOLF0:USTF0",1767853551244,10.10114109,135.09,135.03,0.04962226]
["bitfinex-derivatives","SOLF0:USTF0",1767853551548,5.5023297,135.08,135.03,0.04962226]
["bitfinex-derivatives","SOLF0:USTF0",1767853552347,5.50989279,135.07,135.03,0.04962226]
["bitfinex-derivatives","SOLF0:USTF0",1767853552646,103.7208,135.14,135.03,0.3514532]
["bitfinex-derivatives","SOLF0:USTF0",1767853552849,11.02716663,135.13,135.03,0.3514532]
["bitfinex-derivatives","SOLF0:USTF0",1767853553054,11.02716663,135.12,135.04,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853553248,7.47844348,135.16,135.06,104.07743094]
["bitfinex-derivatives","SOLF0:USTF0",1767853553443,103.6914,135.18,135.07,0.34882427]
["bitfinex-derivatives","SOLF0:USTF0",1767853553653,103.6961,135.17,135.07,0.34882427]
["bitfinex-derivatives","SOLF0:USTF0",1767853553955,6.6672,135.15,135.07,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853554454,6.6663,135.17,135.07,6.97263094]
["bitfinex-derivatives","SOLF0:USTF0",1767853554642,6.6663,135.17,135.08,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853558743,198.74134348,135.19,135.08,6.97213094]
["bitfinex-derivatives","SOLF0:USTF0",1767853559352,103.6891,135.18,135.07,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767853559659,103.6966,135.17,135.06,6.97303094]
["bitfinex-derivatives","SOLF0:USTF0",1767853559853,198.74134348,135.19,135.07,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853560151,87.58,135.19,135.08,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853560343,87.56,135.21,135.08,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853560750,6.6658,135.18,135.09,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853560945,6.6658,135.18,135.09,87.86183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853561347,191.2273,135.21,135.1,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853561547,103.6748,135.2,135.1,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853561949,6.6657,135.18,135.1,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853562144,191.2273,135.21,135.1,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853562350,87.56,135.21,135.1,0.30183094]
["bitfinex-derivatives","SOLF0:USTF0",1767853562759,87.56,135.21,135.09,87.87483037]
["bitfinex-derivatives","SOLF0:USTF0",1767853562760,103.6724,135.2,135.09,87.87483037]
["bitfinex-derivatives","SOLF0:USTF0",1767853563654,6.6663,135.17,135.09,87.87483037]
["bitfinex-derivatives","SOLF0:USTF0",1767853564157,6.6665,135.17,135.09,0.31483037]
["bitfinex-derivatives","SOLF0:USTF0",1767853566056,6.6654,135.19,135.09,6.98473037]
["bitfinex-derivatives","SOLF0:USTF0",1767853567157,6.6654,135.19,135.1,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853567857,6.6654,135.19,135.1,6.99196124]
["bitfinex-derivatives","SOLF0:USTF0",1767853568252,191.2272,135.21,135.1,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853568253,103.6762,135.2,135.1,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853568960,6.6662,135.17,135.06,103.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767853569158,103.6953,135.17,135.07,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853569555,87.56,135.21,135.07,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853569755,10.84498286,135.2,135.07,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853570051,10.84498286,135.19,135.07,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853570257,87.56,135.21,135.07,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853570452,10.84446377,135.2,135.07,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853570661,87.56,135.21,135.07,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853571066,5.44467121,135.2,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767853571262,5.44467121,135.2,135.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1767853571263,7.47844348,135.17,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853571568,10.84232992,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853571765,92.00232992,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853571966,10.84232992,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853572265,10.84232992,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853572453,5.44467121,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853572659,81.16,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853572858,10.78346613,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853573062,10.78346613,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853573261,7.47844348,135.17,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853573576,98.30572533,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853573761,10.78572533,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853574062,10.78572533,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853574267,10.78572533,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853574463,5.44171831,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853574660,87.52,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853574860,10.7877948,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853575062,10.7877948,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853575265,10.7877948,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853575465,5.4427054,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853575668,87.52,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853575862,10.79179135,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853576064,10.79179135,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853576262,5.44472728,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853576461,87.52,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853576662,10.79498574,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853576867,10.79498574,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853577069,10.79498574,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853577273,5.44857195,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853577470,87.52,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853577671,10.79948645,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853577874,10.79948645,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853578068,10.79948645,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853578371,10.79948645,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853578569,5.44857195,135.11,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853578763,87.52,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853578966,10.80359411,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853579162,10.80359411,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853579362,10.80359411,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853579566,10.80359411,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853579767,5.45052817,135.11,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853579968,87.52,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853580169,10.80823898,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853580371,10.80823898,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853580563,10.80823898,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853580767,10.80823898,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853580964,5.45307479,135.11,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853581168,87.54,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853581378,10.81536719,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853581570,10.81536719,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853581771,5.45735256,135.12,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853582077,87.54,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853582275,10.81717681,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853582578,10.81717681,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853582768,7.47844348,135.17,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853582965,10.82196303,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853583165,10.82196303,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853583364,10.82196303,135.14,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853583563,10.82196303,135.13,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853583774,7.47844348,135.17,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853583968,10.82655431,135.16,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853584180,10.82655431,135.15,135.01,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853584374,1.28817324,135.21,135.04,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853584684,10.8338158,135.2,135.04,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853584872,10.8338158,135.19,135.04,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853585068,10.8338158,135.18,135.04,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853585386,47.96,135.23,135.05,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853585582,10.83688522,135.22,135.05,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853585881,10.83688522,135.21,135.05,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853586083,10.83688522,135.2,135.05,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853586282,10.83688522,135.19,135.05,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853586488,70.7,135.27,135.05,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853586686,6.6646,135.2,135.11,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853588169,6.6653,135.19,135.11,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853588371,103.6767,135.2,135.11,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853589675,6.6658,135.18,135.11,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853590078,103.7116,135.15,135.02,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853590285,103.7272,135.13,135.02,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853590685,6.6693,135.11,135.02,0.32256124]
["bitfinex-derivatives","SOLF0:USTF0",1767853592272,6.6693,135.11,135.03,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853592473,6.6681,135.13,135.03,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853593682,6.6681,135.13,135.03,6.98717676]
["bitfinex-derivatives","SOLF0:USTF0",1767853594087,12.1439692,135.12,135.03,6.98717676]
["bitfinex-derivatives","SOLF0:USTF0",1767853594290,6.6687,135.12,135.03,6.98717676]
["bitfinex-derivatives","SOLF0:USTF0",1767853595285,6.6692,135.11,135.03,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853600093,103.7149,135.15,135.03,6.98727676]
["bitfinex-derivatives","SOLF0:USTF0",1767853600094,6.6684,135.13,135.03,6.98727676]
["bitfinex-derivatives","SOLF0:USTF0",1767853600394,10.86975073,135.12,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853600694,6.6684,135.13,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853600892,10.8693227,135.12,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853601093,6.6684,135.13,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853601281,5.38545239,135.12,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853601486,6.6684,135.13,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853601689,5.38542482,135.12,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853601889,6.6684,135.13,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853602091,5.38542482,135.12,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853602294,6.6684,135.13,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853602497,103.6634,135.22,135.07,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853602793,103.6634,135.22,135.05,105.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767853602794,103.6961,135.17,135.08,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853602984,10.87316056,135.16,135.05,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853603186,10.87316056,135.15,135.05,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853603495,103.6961,135.17,135.05,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853603695,6.6673,135.15,135.06,6.98557676]
["bitfinex-derivatives","SOLF0:USTF0",1767853604696,6.6673,135.15,135.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767853604990,6.6662,135.17,135.07,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853605194,5.38751009,135.16,135.07,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853605393,6.6662,135.17,135.08,6.98487676]
["bitfinex-derivatives","SOLF0:USTF0",1767853605586,6.6654,135.19,135.09,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853605999,6.6654,135.19,135.1,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853606592,6.6643,135.21,135.11,6.98327676]
["bitfinex-derivatives","SOLF0:USTF0",1767853606793,10.87388274,135.2,135.11,6.98327676]
["bitfinex-derivatives","SOLF0:USTF0",1767853606987,6.6643,135.21,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853607200,10.87511059,135.2,135.12,6.98297676]
["bitfinex-derivatives","SOLF0:USTF0",1767853607392,6.6643,135.21,135.12,6.98297676]
["bitfinex-derivatives","SOLF0:USTF0",1767853607899,6.6639,135.22,135.13,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767853608097,10.87321212,135.21,135.13,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767853608294,6.6639,135.22,135.13,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767853608495,10.8707742,135.21,135.12,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853608693,6.6645,135.21,135.12,6.98287676]
["bitfinex-derivatives","SOLF0:USTF0",1767853609399,6.6645,135.21,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767853610605,94.1832,135.23,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767853610902,10.86596872,135.22,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767853611099,5.38334459,135.21,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767853611404,94.1832,135.23,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767853611602,10.86380112,135.22,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767853611803,94.1832,135.23,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767853612006,10.86335201,135.22,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767853612203,94.1832,135.23,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767853613907,191.1725,135.23,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853614207,114.52001858,135.22,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853614406,5.38062598,135.21,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853614706,103.6598,135.22,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853614907,5.37999053,135.21,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853615108,103.6598,135.22,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853615309,6.6652,135.19,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853617002,191.1725,135.23,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853617003,6.6645,135.21,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853617204,103.6597,135.22,135.11,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853617399,103.6597,135.22,135.1,94.0894]
["bitfinex-derivatives","SOLF0:USTF0",1767853617711,4.5961082,135.13,135.0,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853618003,87.48,135.15,135.02,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853618511,191.194,135.15,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853619212,6.6687,135.12,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853620113,6.6679,135.14,135.04,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853620608,6.6683,135.13,135.05,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853620804,108.3228082,135.13,135.02,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853621005,103.742,135.11,134.98,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853621208,103.7203,135.14,135.01,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853621412,114.58643234,135.13,135.01,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853621610,103.7308,135.13,135.01,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853621815,195.8024082,135.16,135.02,0.31447676]
["bitfinex-derivatives","SOLF0:USTF0",1767853622111,5.37997787,135.15,135.03,0.32327143]
["bitfinex-derivatives","SOLF0:USTF0",1767853622314,87.5,135.16,135.03,0.32327143]
["bitfinex-derivatives","SOLF0:USTF0",1767853622511,87.5,135.16,135.05,0.32327143]
["bitfinex-derivatives","SOLF0:USTF0",1767853622709,87.5,135.16,135.05,87.76327143]
["bitfinex-derivatives","SOLF0:USTF0",1767853622710,6.6682,135.13,135.05,87.76327143]
["bitfinex-derivatives","SOLF0:USTF0",1767853625010,6.6672,135.15,135.06,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853626208,87.5,135.16,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853626717,94.1667,135.16,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853627616,10.88032694,135.15,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853627820,94.1667,135.16,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853628016,10.88034388,135.15,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853628219,94.1667,135.16,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853628418,10.88098704,135.15,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853628720,94.1667,135.16,135.06,6.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1767853628915,10.88205965,135.15,135.07,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767853629113,10.88213201,135.14,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853629319,87.5,135.16,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853629624,10.88385541,135.15,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853629820,10.88385541,135.14,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853630121,87.5,135.16,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853630306,10.88326414,135.15,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853630511,10.88326414,135.14,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853630811,6.6677,135.14,135.05,94.41279387]
["bitfinex-derivatives","SOLF0:USTF0",1767853633814,94.1669,135.16,135.06,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853634121,5.38913403,135.15,135.07,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853634320,87.5,135.16,135.07,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853634508,6.6676,135.14,135.07,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853635006,87.5,135.16,135.07,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853635209,169.08908816,135.39,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853635210,103.6741,135.2,135.08,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853635417,10.88426832,135.19,135.08,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853635619,10.88426832,135.18,135.09,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853635815,5.39035939,135.17,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853636019,6.6653,135.19,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853636222,10.88513728,135.18,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853636421,6.6657,135.18,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853636812,87.5,135.2,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853637016,17.55086683,135.19,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853637212,5.39076834,135.18,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853637419,6.6654,135.19,135.1,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853638119,6.6654,135.19,135.11,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853638824,6.6645,135.21,135.12,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853639325,6.6645,135.21,135.12,6.96959387]
["bitfinex-derivatives","SOLF0:USTF0",1767853640720,6.6645,135.21,135.11,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767853640721,5.39142421,135.2,135.13,6.96909387]
["bitfinex-derivatives","SOLF0:USTF0",1767853640922,6.6645,135.21,135.13,6.96909387]
["bitfinex-derivatives","SOLF0:USTF0",1767853641227,6.6647,135.2,135.13,6.96909387]
["bitfinex-derivatives","SOLF0:USTF0",1767853641430,87.5,135.24,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767853641625,10.87812743,135.23,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767853641833,10.87812743,135.22,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767853642021,10.87810744,135.21,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767853642221,6.6638,135.22,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767853643030,6.6633,135.23,135.15,6.96819387]
["bitfinex-derivatives","SOLF0:USTF0",1767853643331,10.87847434,135.22,135.15,6.96819387]
["bitfinex-derivatives","SOLF0:USTF0",1767853643530,6.6633,135.23,135.15,6.96819387]
["bitfinex-derivatives","SOLF0:USTF0",1767853643828,5.39131807,135.22,135.15,6.96819387]
["bitfinex-derivatives","SOLF0:USTF0",1767853644033,6.6633,135.23,135.15,6.96819387]
["bitfinex-derivatives","SOLF0:USTF0",1767853644216,5.3916581,135.22,135.15,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853644421,6.6633,135.23,135.15,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853644619,6.6628,135.24,135.16,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853644927,5.39165778,135.23,135.16,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853645129,6.6628,135.24,135.16,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853645926,5.39105137,135.23,135.16,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853646123,6.6632,135.23,135.15,87.72119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853647224,6.6632,135.23,135.15,94.38819387]
["bitfinex-derivatives","SOLF0:USTF0",1767853647429,103.5975,135.3,135.18,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853647627,114.48494156,135.29,135.18,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853647825,10.87794156,135.28,135.18,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853648027,10.87794156,135.27,135.19,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853648241,103.607,135.29,135.19,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853648444,10.85719656,135.28,135.19,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853648638,103.607,135.29,135.19,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853648943,103.6212,135.27,135.16,87.72119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853649130,10.85162869,135.26,135.16,87.72119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853649438,6.6617,135.26,135.17,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853650748,103.6507,135.23,135.13,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853650932,103.6424,135.24,135.13,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853651127,12.04769306,135.23,135.13,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853651426,191.1003,135.27,135.15,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853651636,10.84307474,135.26,135.15,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853651835,10.84307474,135.25,135.17,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853652142,87.48,135.27,135.17,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853652344,94.1413,135.27,135.17,0.30119387]
["bitfinex-derivatives","SOLF0:USTF0",1767853653638,94.1413,135.27,135.17,6.96709387]
["bitfinex-derivatives","SOLF0:USTF0",1767853653945,6.6618,135.26,135.17,6.96709387]
["bitfinex-derivatives","SOLF0:USTF0",1767853656446,6.6618,135.26,135.18,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853658644,6.6618,135.26,135.18,2.18595227]
["bitfinex-derivatives","SOLF0:USTF0",1767853659143,6.6622,135.25,135.17,94.0659]
["bitfinex-derivatives","SOLF0:USTF0",1767853659346,1.86944129,135.26,135.17,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853659540,1.86944129,135.25,135.17,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853659742,6.6615,135.27,135.19,6.98151098]
["bitfinex-derivatives","SOLF0:USTF0",1767853659941,105.47624129,135.29,135.19,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853660945,6.661,135.28,135.19,2.18595227]
["bitfinex-derivatives","SOLF0:USTF0",1767853661149,6.661,135.28,135.2,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853662544,6.661,135.28,135.2,6.98101098]
["bitfinex-derivatives","SOLF0:USTF0",1767853664153,6.6613,135.27,135.2,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853666859,6.6613,135.27,135.2,6.98101098]
["bitfinex-derivatives","SOLF0:USTF0",1767853668257,6.6613,135.27,135.2,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853671559,6.6606,135.29,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853671757,89.32944129,135.3,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853671957,10.83955158,135.29,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853672251,89.32944129,135.3,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853672456,10.84150011,135.29,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853672657,6.6607,135.28,135.21,6.98061098]
["bitfinex-derivatives","SOLF0:USTF0",1767853673251,8.53014129,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853674571,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853674869,87.46,135.3,135.21,6.98041098]
["bitfinex-derivatives","SOLF0:USTF0",1767853675070,10.84795688,135.29,135.21,6.98041098]
["bitfinex-derivatives","SOLF0:USTF0",1767853675266,87.46,135.3,135.21,6.98041098]
["bitfinex-derivatives","SOLF0:USTF0",1767853675468,10.85041188,135.29,135.21,6.98041098]
["bitfinex-derivatives","SOLF0:USTF0",1767853675670,87.46,135.3,135.21,6.98041098]
["bitfinex-derivatives","SOLF0:USTF0",1767853675870,6.6607,135.28,135.21,6.98041098]
["bitfinex-derivatives","SOLF0:USTF0",1767853677278,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853679387,10.88186118,135.27,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853679583,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853679780,10.88186495,135.27,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853679981,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853680183,10.88189108,135.27,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853680390,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853680587,10.88861917,135.27,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853680788,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853680988,10.88860062,135.27,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853681176,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853681380,10.88860824,135.27,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853681590,6.6607,135.28,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853681788,10.89264108,135.27,135.21,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853682092,103.5654,135.34,135.23,0.31651098]
["bitfinex-derivatives","SOLF0:USTF0",1767853682299,5.41077901,135.33,135.24,0.32303065]
["bitfinex-derivatives","SOLF0:USTF0",1767853682490,5.41077901,135.32,135.24,0.32303065]
["bitfinex-derivatives","SOLF0:USTF0",1767853682682,5.41077901,135.31,135.24,0.32303065]
["bitfinex-derivatives","SOLF0:USTF0",1767853682879,103.5654,135.34,135.24,0.32303065]
["bitfinex-derivatives","SOLF0:USTF0",1767853683095,5.41213905,135.33,135.24,0.32303065]
["bitfinex-derivatives","SOLF0:USTF0",1767853683392,5.41213905,135.32,135.25,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853683595,5.41213905,135.31,135.25,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853683885,19.13304478,135.36,135.25,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853684086,6.6592,135.31,135.25,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853684391,103.5687,135.34,135.25,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853684693,5.41237864,135.33,135.25,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853684896,108.99547864,135.32,135.22,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853685189,5.41237864,135.31,135.22,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853685390,5.41237864,135.3,135.22,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853685590,6.6596,135.31,135.22,6.97184226]
["bitfinex-derivatives","SOLF0:USTF0",1767853685786,5.41330314,135.3,135.23,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853685984,6.6596,135.31,135.23,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853686185,5.41331819,135.3,135.21,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853686380,5.41431953,135.29,135.21,87.66834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853686585,103.5835,135.32,135.21,87.66834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853686786,5.41441381,135.31,135.22,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853686987,5.41441381,135.3,135.22,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853687187,12.07461381,135.29,135.22,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853687388,6.6602,135.29,135.22,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853687889,103.5988,135.3,135.18,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853688083,5.41364668,135.29,135.19,87.66834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853688286,5.41364668,135.28,135.19,87.66834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853688487,5.41364668,135.27,135.19,87.66834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853688790,106.51921283,135.3,135.2,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853688985,5.41471398,135.29,135.2,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853689187,5.41471398,135.28,135.2,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853689388,5.41471398,135.27,135.2,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853689584,6.6614,135.27,135.2,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853689896,103.6042,135.29,135.2,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853690100,103.6042,135.29,135.12,106.65051283]
["bitfinex-derivatives","SOLF0:USTF0",1767853690101,6.6628,135.24,135.18,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853690294,103.6217,135.27,135.18,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853690295,103.6138,135.28,135.18,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853690490,103.6138,135.28,135.16,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853690491,199.37930461,135.27,135.16,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853690693,5.41639178,135.26,135.16,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853690894,5.41639178,135.25,135.16,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853691195,5.41639178,135.24,135.16,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853691396,109.06949178,135.23,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853691698,2.92041283,135.21,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853691896,5.41639178,135.2,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853692099,5.41639178,135.19,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853692298,5.41639178,135.18,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853692601,106.58791283,135.21,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853692898,6.6653,135.19,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853693093,5.40815496,135.18,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853693294,6.6653,135.19,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853693503,5.40448198,135.18,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853693798,6.6653,135.19,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853693994,17.52364543,135.18,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853694195,5.40456794,135.17,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853694396,6.6658,135.18,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853694901,5.40104889,135.17,135.07,94.33914226]
["bitfinex-derivatives","SOLF0:USTF0",1767853695095,6.6658,135.18,135.08,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853696490,6.6663,135.17,135.08,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853699009,6.6668,135.16,135.08,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853699601,6.6673,135.15,135.08,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853702699,6.6677,135.14,135.07,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767853703903,6.6669,135.16,135.07,87.70834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853704107,87.48,135.21,135.09,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853704305,10.83486811,135.2,135.09,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853704516,87.48,135.21,135.09,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853705015,5.38686351,135.2,135.09,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853705216,87.48,135.21,135.09,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853705611,6.6659,135.18,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853707519,6.6659,135.18,135.1,87.72834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853708214,6.6659,135.18,135.1,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853709918,6.665,135.2,135.11,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853711220,6.665,135.2,135.13,0.30834226]
["bitfinex-derivatives","SOLF0:USTF0",1767853712614,6.665,135.2,135.12,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767853712615,103.6679,135.21,135.1,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853714712,6.6656,135.18,135.1,6.98424707]
["bitfinex-derivatives","SOLF0:USTF0",1767853715918,6.665,135.2,135.1,6.98424707]
["bitfinex-derivatives","SOLF0:USTF0",1767853716315,103.6679,135.21,135.1,6.98424707]
["bitfinex-derivatives","SOLF0:USTF0",1767853716516,103.6679,135.21,135.11,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853717516,103.6532,135.23,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853718011,103.6532,135.23,135.12,87.73484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853718216,103.6532,135.23,135.13,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853718418,191.1239,135.24,135.13,6.98304707]
["bitfinex-derivatives","SOLF0:USTF0",1767853718419,6.6644,135.21,135.13,6.98304707]
["bitfinex-derivatives","SOLF0:USTF0",1767853718817,87.48,135.24,135.13,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853719128,5.38599685,135.23,135.13,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853719328,6.6643,135.22,135.14,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767853720626,87.48,135.24,135.14,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767853720822,87.48,135.24,135.13,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853721126,114.4860441,135.23,135.13,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853721329,103.6533,135.23,135.13,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853722615,191.1333,135.24,135.13,6.98294707]
["bitfinex-derivatives","SOLF0:USTF0",1767853722820,10.83140168,135.23,135.13,6.98294707]
["bitfinex-derivatives","SOLF0:USTF0",1767853723023,191.1333,135.24,135.13,6.98294707]
["bitfinex-derivatives","SOLF0:USTF0",1767853723218,6.6651,135.2,135.13,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853723927,6.6652,135.19,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767853724725,2.92041283,135.22,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767853724926,10.83536863,135.21,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767853725232,6.6657,135.18,135.11,87.73484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853725929,6.6651,135.2,135.11,87.73484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853726522,6.6651,135.2,135.13,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767853727125,6.6656,135.19,135.11,94.40384707]
["bitfinex-derivatives","SOLF0:USTF0",1767853728135,6.6656,135.19,135.12,6.98334707]
["bitfinex-derivatives","SOLF0:USTF0",1767853730741,6.6656,135.18,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853734143,5.47005661,135.17,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853734347,6.6656,135.18,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853734640,10.88792445,135.17,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853734840,6.6656,135.18,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853735140,10.88985651,135.17,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853735337,103.6628,135.22,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853735541,6.665,135.2,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853735836,10.90216698,135.19,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853736040,10.90216698,135.18,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853736341,5.42698147,135.17,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853736527,6.665,135.2,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853736733,10.90645207,135.19,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853736932,10.90645207,135.18,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853737133,5.42697476,135.17,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853737337,6.665,135.2,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853737543,10.90688511,135.19,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853737843,10.90688511,135.18,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853738140,6.665,135.2,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853738341,10.88473484,135.19,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853738540,10.88473484,135.18,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853738837,6.665,135.2,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853739044,10.88457211,135.19,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853739246,10.88457211,135.18,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853739541,6.665,135.2,135.12,6.98324707]
["bitfinex-derivatives","SOLF0:USTF0",1767853739744,10.88512022,135.19,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853739944,10.88512022,135.18,135.12,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853740139,10.88512022,135.18,135.1,1.87140251]
["bitfinex-derivatives","SOLF0:USTF0",1767853740140,10.88394613,135.17,135.1,87.73484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853740347,1.87140251,135.2,135.1,87.73484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853740546,10.88392469,135.19,135.1,87.73484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853740747,12.7553272,135.18,135.08,6.98494707]
["bitfinex-derivatives","SOLF0:USTF0",1767853740947,1.87140251,135.16,135.08,6.98494707]
["bitfinex-derivatives","SOLF0:USTF0",1767853741244,6.6682,135.13,135.06,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853741437,10.88392469,135.12,135.06,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853741637,5.42650944,135.11,135.06,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853741841,1.87140251,135.14,135.06,0.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1767853742041,10.8773481,135.13,135.08,0.04831825]
["bitfinex-derivatives","SOLF0:USTF0",1767853742246,10.8773481,135.12,135.04,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767853742447,6.6684,135.13,135.04,87.74597599]
["bitfinex-derivatives","SOLF0:USTF0",1767853742642,10.87192358,135.12,135.04,87.74597599]
["bitfinex-derivatives","SOLF0:USTF0",1767853742844,6.6684,135.13,135.04,87.74597599]
["bitfinex-derivatives","SOLF0:USTF0",1767853743042,1.87140251,135.1,135.01,0.32597599]
["bitfinex-derivatives","SOLF0:USTF0",1767853744157,6.6708,135.09,135.01,0.32597599]
["bitfinex-derivatives","SOLF0:USTF0",1767853745048,6.6708,135.09,135.01,87.74597599]
["bitfinex-derivatives","SOLF0:USTF0",1767853745753,6.6708,135.09,135.01,94.41987599]
["bitfinex-derivatives","SOLF0:USTF0",1767853745939,8.54140251,135.11,135.01,87.74597599]
["bitfinex-derivatives","SOLF0:USTF0",1767853746143,1.87140251,135.11,135.02,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767853747441,6.6702,135.1,135.02,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767853747953,7.2710972,135.09,135.0,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853748253,1.87140251,135.09,135.0,2.20208828]
["bitfinex-derivatives","SOLF0:USTF0",1767853748455,1.87140251,135.12,135.02,8.87518828]
["bitfinex-derivatives","SOLF0:USTF0",1767853748645,10.82415965,135.11,135.02,8.87518828]
["bitfinex-derivatives","SOLF0:USTF0",1767853748952,1.87140251,135.12,135.02,8.87518828]
["bitfinex-derivatives","SOLF0:USTF0",1767853749155,10.82419951,135.11,135.02,8.87518828]
["bitfinex-derivatives","SOLF0:USTF0",1767853749350,6.6693,135.11,135.02,89.64208828]
["bitfinex-derivatives","SOLF0:USTF0",1767853750248,6.6699,135.1,135.02,89.64208828]
["bitfinex-derivatives","SOLF0:USTF0",1767853750846,6.6689,135.12,135.03,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853751050,6.6689,135.12,135.05,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853751660,6.6692,135.11,135.05,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853752860,6.6684,135.13,135.05,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853754862,6.6684,135.13,135.06,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853755055,6.6684,135.13,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853755453,105.58610251,135.16,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853756653,6.6679,135.14,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853756956,1.87140251,135.16,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853757162,87.52,135.17,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853757764,7.26199973,135.16,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853757960,1.87140251,135.16,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853758262,8.53820251,135.16,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853759867,6.6668,135.16,135.07,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853760669,6.6668,135.16,135.07,7.00168577]
["bitfinex-derivatives","SOLF0:USTF0",1767853761764,87.52,135.17,135.09,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853762270,8.53740251,135.18,135.09,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853762667,6.6662,135.17,135.09,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853766066,6.6662,135.17,135.09,7.00058577]
["bitfinex-derivatives","SOLF0:USTF0",1767853769473,6.6662,135.17,135.09,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853771270,6.6667,135.16,135.09,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853772068,6.6672,135.15,135.09,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853772773,1.87140251,135.16,135.09,0.33068577]
["bitfinex-derivatives","SOLF0:USTF0",1767853772962,5.4012641,135.15,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853773168,1.87140251,135.16,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853773362,5.40171099,135.15,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853773567,6.6681,135.13,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853773764,1.87140251,135.12,135.03,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853775572,6.6696,135.1,135.03,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853777580,6.6696,135.1,135.03,7.00297411]
["bitfinex-derivatives","SOLF0:USTF0",1767853779182,6.6696,135.1,135.04,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853779770,6.6689,135.12,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853781682,103.6889,135.18,135.06,2.20147662]
["bitfinex-derivatives","SOLF0:USTF0",1767853781976,12.71170539,135.17,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853782180,10.84030288,135.16,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853782382,10.84030288,135.15,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853782576,6.6672,135.15,135.07,7.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1767853783281,5.40557651,135.14,135.07,7.00087411]
["bitfinex-derivatives","SOLF0:USTF0",1767853783476,6.6672,135.15,135.07,94.46087411]
["bitfinex-derivatives","SOLF0:USTF0",1767853783678,6.6672,135.15,135.08,7.00057411]
["bitfinex-derivatives","SOLF0:USTF0",1767853783880,6.6667,135.16,135.08,7.00057411]
["bitfinex-derivatives","SOLF0:USTF0",1767853784075,5.40728475,135.15,135.08,7.00057411]
["bitfinex-derivatives","SOLF0:USTF0",1767853784279,6.6667,135.16,135.08,7.00057411]
["bitfinex-derivatives","SOLF0:USTF0",1767853784477,5.40908955,135.15,135.08,7.00057411]
["bitfinex-derivatives","SOLF0:USTF0",1767853784677,6.6667,135.16,135.08,7.00057411]
["bitfinex-derivatives","SOLF0:USTF0",1767853784886,5.4090946,135.15,135.08,8.87197662]
["bitfinex-derivatives","SOLF0:USTF0",1767853785181,6.6667,135.16,135.08,8.87197662]
["bitfinex-derivatives","SOLF0:USTF0",1767853789389,6.6667,135.16,135.09,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853789888,5.40863263,135.15,135.09,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853790089,6.6667,135.16,135.09,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853790282,5.40880177,135.15,135.09,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853790483,6.6667,135.16,135.09,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853790681,5.40914087,135.15,135.09,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853790885,1.87140251,135.17,135.09,6.99977411]
["bitfinex-derivatives","SOLF0:USTF0",1767853790886,8.53780251,135.17,135.09,6.99977411]
["bitfinex-derivatives","SOLF0:USTF0",1767853791084,10.85159052,135.16,135.09,6.99977411]
["bitfinex-derivatives","SOLF0:USTF0",1767853791285,5.40961051,135.15,135.09,6.99977411]
["bitfinex-derivatives","SOLF0:USTF0",1767853791484,1.87140251,135.18,135.09,6.99977411]
["bitfinex-derivatives","SOLF0:USTF0",1767853791686,10.85255787,135.17,135.09,6.99977411]
["bitfinex-derivatives","SOLF0:USTF0",1767853791887,10.85255787,135.16,135.09,6.99977411]
["bitfinex-derivatives","SOLF0:USTF0",1767853792088,5.40961553,135.15,135.07,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767853792287,1.87140251,135.16,135.07,87.79007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853792492,1.87140251,135.14,135.01,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853792688,1.87140251,135.14,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853793188,5.41174989,135.13,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853793389,1.87140251,135.14,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853793580,12.07984989,135.13,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853793778,6.6681,135.13,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853794290,6.6686,135.12,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853797492,6.668,135.14,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853797693,10.85806397,135.13,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853797888,103.7134,135.15,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853798089,10.85807838,135.14,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853798293,17.52617838,135.13,135.05,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853798598,6.6681,135.13,135.06,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853800393,6.6675,135.15,135.07,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853800695,10.85929822,135.14,135.05,3.25713613]
["bitfinex-derivatives","SOLF0:USTF0",1767853800896,6.6675,135.15,135.01,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853800897,10.85830314,135.13,135.01,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853801097,10.85729843,135.12,135.01,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853801395,6.6696,135.1,135.03,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767853801586,103.7308,135.13,134.98,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853801587,5.413347,135.09,134.98,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853801788,106.67226202,135.12,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853801983,6.6712,135.08,135.01,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767853802392,6.6712,135.08,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853802393,6.6713,135.07,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853803505,103.7524,135.1,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853803799,10.83945459,135.09,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853804006,5.40733965,135.08,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853804195,6.6708,135.09,135.01,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767853804396,5.40576121,135.08,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853804596,103.7473,135.11,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853804794,6.6709,135.08,135.0,7.00447411]
["bitfinex-derivatives","SOLF0:USTF0",1767853805900,103.7473,135.11,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853805901,6.6718,135.07,135.0,0.33007411]
["bitfinex-derivatives","SOLF0:USTF0",1767853806204,6.6718,135.07,134.98,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767853806205,103.7684,135.09,134.98,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767853806503,10.8258985,135.08,134.97,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853806806,10.8258985,135.07,134.97,87.79226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853807008,5.40051116,135.06,134.97,87.79226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853807305,103.7684,135.09,134.97,87.79226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853807607,6.6723,135.06,134.97,7.00836181]
["bitfinex-derivatives","SOLF0:USTF0",1767853807798,106.70986202,135.07,134.95,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853807996,10.81948576,135.06,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853808199,106.70986202,135.07,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853808401,6.6732,135.04,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853809204,191.2884,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853809404,10.80659263,135.08,134.98,104.18016181]
["bitfinex-derivatives","SOLF0:USTF0",1767853809610,87.52,135.09,134.99,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853809903,94.1904,135.09,134.99,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853810205,117.51103319,135.08,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853810405,117.51103319,135.08,134.93,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853810406,103.7951,135.04,134.93,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853810996,106.72106202,135.05,134.93,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853811191,5.38599571,135.04,134.93,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853811400,2.92706202,135.07,134.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767853811600,87.54,135.1,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853811803,10.79762657,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853811997,10.79762657,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853812196,87.54,135.1,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853812504,103.7686,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853812696,103.7677,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853812902,5.36464036,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853813199,6.6714,135.07,134.98,7.00766181]
["bitfinex-derivatives","SOLF0:USTF0",1767853813403,6.6714,135.07,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853813592,5.36323474,135.06,134.95,7.00946181]
["bitfinex-derivatives","SOLF0:USTF0",1767853813793,10.77111246,135.05,134.93,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853814001,10.77094538,135.04,134.93,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853814211,103.8019,135.05,134.93,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853814508,103.7894,135.07,134.95,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853814698,103.7894,135.07,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853815010,6.6721,135.05,134.96,7.00836181]
["bitfinex-derivatives","SOLF0:USTF0",1767853815200,2.92706202,135.08,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853815408,10.76454485,135.07,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853815598,6.6721,135.06,134.96,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853815999,6.6721,135.06,134.97,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853816199,9.59856202,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853816503,87.54,135.1,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853816811,10.7636939,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853817007,6.6716,135.06,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853817499,191.2939,135.1,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853817700,10.76124986,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853817899,5.35787417,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853818099,191.2939,135.1,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853818411,5.35752821,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853818713,87.54,135.1,134.99,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853819106,87.54,135.1,135.0,87.83226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853819417,87.54,135.1,135.01,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767853819711,87.54,135.1,135.01,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853820219,94.2103,135.1,135.01,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853820513,94.2103,135.1,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853820514,8.28414783,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853820700,5.35703128,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853820898,2.92706202,135.09,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853821101,2.92706202,135.09,134.97,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767853821102,6.6709,135.09,135.0,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853822010,6.6709,135.09,135.01,7.00676181]
["bitfinex-derivatives","SOLF0:USTF0",1767853822309,87.54,135.1,135.01,7.00676181]
["bitfinex-derivatives","SOLF0:USTF0",1767853822910,94.2103,135.1,135.01,7.00676181]
["bitfinex-derivatives","SOLF0:USTF0",1767853823517,6.6708,135.09,135.01,7.00676181]
["bitfinex-derivatives","SOLF0:USTF0",1767853824113,87.54,135.1,135.01,7.00676181]
["bitfinex-derivatives","SOLF0:USTF0",1767853824315,87.54,135.1,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767853825219,94.2103,135.1,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767853825421,2.92706202,135.12,135.02,7.00626181]
["bitfinex-derivatives","SOLF0:USTF0",1767853825610,5.35827414,135.11,135.02,7.00626181]
["bitfinex-derivatives","SOLF0:USTF0",1767853825920,9.59666202,135.12,135.03,7.00586181]
["bitfinex-derivatives","SOLF0:USTF0",1767853826121,5.35842983,135.11,135.0,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853826315,106.67386202,135.12,135.0,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853826529,6.6703,135.1,135.01,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767853826831,6.6703,135.1,135.01,7.00656181]
["bitfinex-derivatives","SOLF0:USTF0",1767853827015,6.6703,135.1,135.02,7.00626181]
["bitfinex-derivatives","SOLF0:USTF0",1767853827221,6.6695,135.12,135.02,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853828724,6.6695,135.12,135.03,7.00586181]
["bitfinex-derivatives","SOLF0:USTF0",1767853829421,6.6695,135.12,135.04,7.00536181]
["bitfinex-derivatives","SOLF0:USTF0",1767853830635,103.76,135.1,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853830926,2.92706202,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853831130,5.36072936,135.07,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853831332,2.92706202,135.08,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853831517,6.6723,135.06,134.98,0.33226181]
["bitfinex-derivatives","SOLF0:USTF0",1767853835132,2.92706202,135.08,134.98,7.00816181]
["bitfinex-derivatives","SOLF0:USTF0",1767853835133,9.59856202,135.08,134.98,7.00816181]
["bitfinex-derivatives","SOLF0:USTF0",1767853835334,5.36627814,135.07,134.98,7.00816181]
["bitfinex-derivatives","SOLF0:USTF0",1767853835538,9.59856202,135.08,134.98,7.00816181]
["bitfinex-derivatives","SOLF0:USTF0",1767853835728,5.36628655,135.07,134.98,7.00816181]
["bitfinex-derivatives","SOLF0:USTF0",1767853836035,6.6715,135.08,134.98,7.00816181]
["bitfinex-derivatives","SOLF0:USTF0",1767853836221,6.6715,135.08,134.99,7.00937256]
["bitfinex-derivatives","SOLF0:USTF0",1767853836222,10.77925233,135.07,134.99,7.00937256]
["bitfinex-derivatives","SOLF0:USTF0",1767853836423,6.6715,135.08,134.99,7.00937256]
["bitfinex-derivatives","SOLF0:USTF0",1767853836618,5.36841292,135.07,134.99,7.00937256]
["bitfinex-derivatives","SOLF0:USTF0",1767853836825,6.6706,135.1,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767853837027,10.7801931,135.09,134.99,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853837224,5.36861531,135.08,134.99,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853837428,6.6706,135.1,134.99,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853838327,5.37229983,135.09,134.99,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853838529,6.6706,135.1,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767853839033,5.37155186,135.09,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767853839224,6.6696,135.12,135.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767853839431,90.48706202,135.14,135.03,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853839625,6.6695,135.12,135.03,7.00747256]
["bitfinex-derivatives","SOLF0:USTF0",1767853840030,5.37332213,135.11,135.03,7.00747256]
["bitfinex-derivatives","SOLF0:USTF0",1767853840330,6.6695,135.12,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853840532,5.37440528,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853840727,6.6695,135.12,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853840933,5.37440701,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853841236,6.6695,135.12,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853841436,5.37549635,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853841636,6.6695,135.12,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853842135,5.37617717,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767853842334,6.6695,135.12,135.04,7.00717256]
["bitfinex-derivatives","SOLF0:USTF0",1767853842535,97.15546202,135.14,135.05,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767853842833,10.78294624,135.13,135.05,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767853843035,5.36255141,135.12,135.05,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767853843230,94.2284,135.14,135.05,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767853843535,17.45391037,135.13,135.05,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767853843733,6.6688,135.13,135.05,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767853844122,13.3309,135.2,135.02,191.3164]
["bitfinex-derivatives","SOLF0:USTF0",1767853844123,103.693,135.19,135.06,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853844328,10.78700564,135.18,135.06,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853844533,10.78700564,135.17,135.06,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853844833,106.62006202,135.19,135.08,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853844834,10.78700564,135.16,135.08,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853845035,5.36451698,135.15,135.08,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853845334,6.6671,135.17,135.09,7.00467256]
["bitfinex-derivatives","SOLF0:USTF0",1767853845637,5.36479216,135.16,135.09,7.00467256]
["bitfinex-derivatives","SOLF0:USTF0",1767853845836,90.46706202,135.22,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853846034,6.6661,135.19,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853847636,6.6661,135.19,135.12,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853847832,6.6651,135.21,135.12,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853848029,87.54,135.22,135.12,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853848238,103.6551,135.24,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767853848435,10.76836126,135.23,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767853848641,10.76836126,135.22,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767853848834,103.6551,135.24,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767853849143,10.76842375,135.23,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767853849331,103.6551,135.24,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767853849532,6.6645,135.22,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767853849737,6.6645,135.22,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853849738,103.6551,135.24,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853849939,10.75841529,135.23,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853850139,6.6655,135.2,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853850340,6.6655,135.2,135.06,29.70487276]
["bitfinex-derivatives","SOLF0:USTF0",1767853850341,6.6655,135.2,135.11,94.46357256]
["bitfinex-derivatives","SOLF0:USTF0",1767853852036,103.6828,135.2,135.09,7.00447256]
["bitfinex-derivatives","SOLF0:USTF0",1767853852236,103.6828,135.2,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853853338,6.6665,135.18,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853853735,103.6828,135.2,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853854637,6.6669,135.17,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853855037,103.6981,135.18,135.07,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853855237,103.6981,135.18,135.07,87.79407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853855641,6.6679,135.15,135.07,87.79407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853855944,6.6679,135.15,135.08,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853856345,6.6671,135.17,135.08,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853857046,6.6661,135.19,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853857247,191.1972,135.21,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853857545,5.34168306,135.2,135.1,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853857762,87.52,135.21,135.11,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853858137,6.6656,135.2,135.12,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853858337,103.6557,135.24,135.12,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853858546,10.73881662,135.23,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853858748,5.34062257,135.22,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853859052,103.6557,135.24,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853859249,10.73910085,135.23,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853859548,5.39838744,135.22,135.13,7.00267256]
["bitfinex-derivatives","SOLF0:USTF0",1767853859744,103.6557,135.24,135.13,7.00267256]
["bitfinex-derivatives","SOLF0:USTF0",1767853859940,10.73958961,135.23,135.13,7.00267256]
["bitfinex-derivatives","SOLF0:USTF0",1767853860137,103.6557,135.24,135.13,7.00267256]
["bitfinex-derivatives","SOLF0:USTF0",1767853860337,10.73876111,135.23,135.13,7.00267256]
["bitfinex-derivatives","SOLF0:USTF0",1767853860547,12.00362132,135.22,135.13,7.00267256]
["bitfinex-derivatives","SOLF0:USTF0",1767853860745,103.6606,135.23,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853860949,10.73400308,135.22,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853861152,103.6606,135.23,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853861346,6.6654,135.2,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853862346,6.6643,135.22,135.13,7.00227256]
["bitfinex-derivatives","SOLF0:USTF0",1767853863057,6.6649,135.21,135.13,7.00227256]
["bitfinex-derivatives","SOLF0:USTF0",1767853863252,103.6557,135.24,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853863454,10.7319796,135.23,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853863655,191.147,135.25,135.13,0.33407256]
["bitfinex-derivatives","SOLF0:USTF0",1767853863851,87.5,135.25,135.16,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853864254,6.663,135.24,135.16,6.97549582]
["bitfinex-derivatives","SOLF0:USTF0",1767853865053,6.6625,135.26,135.18,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853865657,6.6625,135.26,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853865964,6.6613,135.27,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853866265,103.5992,135.3,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853866453,87.48,135.31,135.2,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853866850,87.48,135.31,135.21,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853867253,103.5854,135.33,135.22,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853867449,103.5805,135.32,135.22,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853867662,103.5805,135.32,135.23,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853867866,0.04986522,135.29,135.23,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853868461,6.71066522,135.29,135.23,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853869363,6.6621,135.26,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853869664,6.6621,135.26,135.19,87.70849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853870263,0.05022822,135.24,135.19,87.70849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853871566,6.6609,135.28,135.2,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1767853872768,103.599,135.3,135.2,0.36141536]
["bitfinex-derivatives","SOLF0:USTF0",1767853872769,6.6607,135.3,135.2,0.36141536]
["bitfinex-derivatives","SOLF0:USTF0",1767853873268,103.5959,135.31,135.2,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853873669,103.5959,135.31,135.24,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1767853874065,6.6608,135.28,135.24,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1767853874368,103.5959,135.31,135.24,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1767853874577,105.0759,135.31,135.24,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1767853875358,6.6608,135.29,135.24,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1767853875559,103.5871,135.33,135.24,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1767853876074,103.5871,135.33,135.22,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853876458,103.5962,135.32,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853876658,103.6036,135.31,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853876965,0.05090667,135.29,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853877467,103.6043,135.3,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853877859,103.6036,135.31,135.19,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853878065,103.5871,135.33,135.21,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853878266,103.5871,135.33,135.23,0.04744426]
["bitfinex-derivatives","SOLF0:USTF0",1767853878466,103.5753,135.34,135.23,0.35594008]
["bitfinex-derivatives","SOLF0:USTF0",1767853878664,103.5829,135.33,135.23,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853879069,103.5753,135.34,135.23,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853879373,6.66,135.31,135.27,0.05342809]
["bitfinex-derivatives","SOLF0:USTF0",1767853880472,6.6584,135.33,135.27,0.05342809]
["bitfinex-derivatives","SOLF0:USTF0",1767853881173,6.6588,135.32,135.27,0.05342809]
["bitfinex-derivatives","SOLF0:USTF0",1767853881771,103.5674,135.35,135.27,0.36192391]
["bitfinex-derivatives","SOLF0:USTF0",1767853881974,103.5658,135.34,135.27,0.05342809]
["bitfinex-derivatives","SOLF0:USTF0",1767853882272,16.21263195,135.36,135.27,0.05342809]
["bitfinex-derivatives","SOLF0:USTF0",1767853882661,6.6585,135.33,135.24,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853882863,103.5584,135.35,135.24,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853883070,6.6578,135.34,135.24,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853883265,119.76763195,135.36,135.24,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853883466,119.76763195,135.36,135.24,6.97099582]
["bitfinex-derivatives","SOLF0:USTF0",1767853883677,119.76763195,135.36,135.25,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853883866,6.6578,135.34,135.25,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853884366,6.6584,135.33,135.25,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853884677,16.21263195,135.36,135.25,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853885268,6.6576,135.35,135.25,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853885473,16.21263195,135.36,135.26,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853886674,6.6574,135.35,135.26,6.96999582]
["bitfinex-derivatives","SOLF0:USTF0",1767853886877,16.21263195,135.36,135.26,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853887071,16.21263195,135.36,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853887375,6.6579,135.34,135.24,94.33079582]
["bitfinex-derivatives","SOLF0:USTF0",1767853888378,6.6579,135.34,135.25,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853888579,6.6579,135.34,135.25,6.97039582]
["bitfinex-derivatives","SOLF0:USTF0",1767853889275,6.6584,135.33,135.22,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853889466,190.9728,135.33,135.22,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853889666,103.6199,135.27,135.16,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853889875,6.6614,135.27,135.16,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853890866,6.6614,135.27,135.18,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853891066,108.19538032,135.3,135.18,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853891067,195.59538032,135.3,135.18,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853891367,10.7773221,135.29,135.18,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853891568,103.619,135.27,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853891777,10.77693845,135.26,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853891972,103.619,135.27,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767853892277,10.77690913,135.26,135.15,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853892478,4.59338032,135.27,135.15,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853892669,5.38222854,135.26,135.15,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853892875,4.59338032,135.27,135.15,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853893074,5.38147468,135.26,135.15,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853893374,4.59338032,135.27,135.15,0.30849582]
["bitfinex-derivatives","SOLF0:USTF0",1767853893571,6.6619,135.26,135.16,6.99506804]
["bitfinex-derivatives","SOLF0:USTF0",1767853893768,6.6619,135.26,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853897076,6.6623,135.25,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853897380,195.59538032,135.3,135.18,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853897580,10.78500493,135.29,135.18,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853897876,10.78500493,135.28,135.18,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853898073,5.3868884,135.27,135.18,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853898275,5.3868884,135.27,135.04,75.81237739]
["bitfinex-derivatives","SOLF0:USTF0",1767853898276,103.6492,135.23,135.12,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853898481,114.44172353,135.22,135.12,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853898678,6.6639,135.22,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853898885,195.63648032,135.27,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853899077,10.78527742,135.26,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853899273,10.78527742,135.25,135.15,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853899478,195.63648032,135.27,135.16,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853899680,10.79124239,135.26,135.16,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853899882,17.45354239,135.25,135.16,6.99506804]
["bitfinex-derivatives","SOLF0:USTF0",1767853900077,6.6623,135.25,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853902178,94.0815,135.27,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853902380,5.39820762,135.26,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853902571,87.42,135.27,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853902778,5.38820909,135.26,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853902987,87.42,135.27,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853903186,5.38820909,135.26,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853903482,87.42,135.27,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853903786,12.0519748,135.26,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853903983,6.6618,135.26,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853904486,6.6624,135.25,135.17,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853905887,6.6624,135.25,135.16,94.37506804]
["bitfinex-derivatives","SOLF0:USTF0",1767853906588,6.663,135.24,135.16,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853906983,10.81182294,135.23,135.13,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853907289,12.05812117,135.22,135.13,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853907492,6.6638,135.22,135.13,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853907988,6.6628,135.24,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853908190,5.39641615,135.23,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853908488,6.6628,135.24,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853908790,5.39819662,135.23,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853908992,6.6628,135.24,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853909284,5.39858018,135.23,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853909482,6.6628,135.24,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853909684,10.82358337,135.23,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853909887,6.6628,135.24,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853910088,10.82221935,135.23,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853910393,6.6628,135.24,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853910586,5.39865738,135.23,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767853910786,6.6632,135.23,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853911085,103.642,135.24,135.14,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853911283,6.6647,135.2,135.11,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853911486,6.71827424,135.2,135.11,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853911692,6.71827424,135.2,135.13,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853911879,87.44,135.23,135.13,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853912080,6.6642,135.21,135.13,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853912295,0.05175958,135.18,135.1,87.72886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853912494,0.05175958,135.18,135.07,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853912991,103.6842,135.19,135.07,87.72886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853913189,6.6668,135.16,135.07,87.72886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853913383,0.04905643,135.14,135.07,87.72886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853913578,0.04905643,135.14,135.08,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853915590,6.71665643,135.14,135.08,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853917586,0.04905643,135.14,135.08,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853919886,0.04905643,135.14,135.08,6.99926804]
["bitfinex-derivatives","SOLF0:USTF0",1767853920693,0.04905643,135.14,135.08,0.32886804]
["bitfinex-derivatives","SOLF0:USTF0",1767853922001,0.04905643,135.14,135.07,94.0708]
["bitfinex-derivatives","SOLF0:USTF0",1767853922200,103.76995643,135.14,135.05,0.32533793]
["bitfinex-derivatives","SOLF0:USTF0",1767853922494,0.04905643,135.14,135.05,0.32533793]
["bitfinex-derivatives","SOLF0:USTF0",1767853922697,103.714,135.15,135.05,0.32533793]
["bitfinex-derivatives","SOLF0:USTF0",1767853923099,0.05195859,135.11,135.05,0.32533793]
["bitfinex-derivatives","SOLF0:USTF0",1767853925904,0.05195859,135.11,135.05,6.99723793]
["bitfinex-derivatives","SOLF0:USTF0",1767853926403,103.7059,135.16,135.07,0.37874712]
["bitfinex-derivatives","SOLF0:USTF0",1767853926998,103.7059,135.16,135.07,0.32533793]
["bitfinex-derivatives","SOLF0:USTF0",1767853927299,6.6677,135.14,135.07,0.32533793]
["bitfinex-derivatives","SOLF0:USTF0",1767853927898,6.6677,135.14,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853928396,87.48,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853928900,6.6677,135.14,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853930693,6.6682,135.13,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853931599,103.7031,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853931802,191.1814,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853932002,10.77622819,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853932303,191.1782,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853932304,10.7811252,135.15,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853932504,192.6582,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853932703,10.76971647,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853932904,10.7697408,135.15,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853933102,192.6582,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853933300,10.76844219,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853933500,191.1782,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853933702,6.6677,135.14,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853935313,6.6671,135.15,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853936202,6.6676,135.14,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853936608,6.6682,135.13,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853937102,213.10807571,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853937300,10.78309201,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853937504,10.78309201,135.15,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853937806,10.78309201,135.14,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853938107,192.6582,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853938308,10.78238583,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853938605,10.78238583,135.15,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853938805,10.78238583,135.14,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853939006,192.6582,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853939300,10.78258769,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853939502,87.48,135.17,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853939709,10.78430872,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853939911,6.667,135.16,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853941308,6.6671,135.15,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853943111,6.6677,135.14,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853944209,6.6683,135.13,135.09,0.04813766]
["bitfinex-derivatives","SOLF0:USTF0",1767853948209,6.6683,135.13,134.98,103.8366]
["bitfinex-derivatives","SOLF0:USTF0",1767853948210,192.7295,135.13,135.02,0.31829329]
["bitfinex-derivatives","SOLF0:USTF0",1767853948514,10.85328715,135.12,135.02,0.31829329]
["bitfinex-derivatives","SOLF0:USTF0",1767853948711,0.05046163,135.12,135.03,0.31829329]
["bitfinex-derivatives","SOLF0:USTF0",1767853948908,87.52,135.13,135.03,0.31829329]
["bitfinex-derivatives","SOLF0:USTF0",1767853949307,94.1882,135.13,135.05,6.99019329]
["bitfinex-derivatives","SOLF0:USTF0",1767853949613,94.1882,135.13,135.06,0.31829329]
["bitfinex-derivatives","SOLF0:USTF0",1767853949810,2.92631556,135.16,135.06,0.31829329]
["bitfinex-derivatives","SOLF0:USTF0",1767853949811,6.6675,135.15,135.06,6.98969329]
["bitfinex-derivatives","SOLF0:USTF0",1767853950017,6.6675,135.15,135.08,0.36705438]
["bitfinex-derivatives","SOLF0:USTF0",1767853952119,6.6661,135.17,135.08,7.03745438]
["bitfinex-derivatives","SOLF0:USTF0",1767853952318,10.84142317,135.16,135.08,7.03745438]
["bitfinex-derivatives","SOLF0:USTF0",1767853952616,5.40526224,135.15,135.08,6.98869329]
["bitfinex-derivatives","SOLF0:USTF0",1767853952801,6.6661,135.17,135.08,6.98869329]
["bitfinex-derivatives","SOLF0:USTF0",1767853953007,10.84476467,135.16,135.11,0.04976707]
["bitfinex-derivatives","SOLF0:USTF0",1767853953202,5.40712857,135.15,135.11,0.04976707]
["bitfinex-derivatives","SOLF0:USTF0",1767853953407,6.6661,135.17,135.11,0.04976707]
["bitfinex-derivatives","SOLF0:USTF0",1767853953608,10.85133132,135.16,135.11,0.04976707]
["bitfinex-derivatives","SOLF0:USTF0",1767853953911,5.41043168,135.15,135.11,0.04976707]
["bitfinex-derivatives","SOLF0:USTF0",1767853954105,6.6655,135.19,135.11,0.37566078]
["bitfinex-derivatives","SOLF0:USTF0",1767853954303,10.8527918,135.18,135.11,0.37566078]
["bitfinex-derivatives","SOLF0:USTF0",1767853954508,2.92631556,135.22,135.12,6.99429371]
["bitfinex-derivatives","SOLF0:USTF0",1767853954708,10.86042794,135.21,135.12,6.99429371]
["bitfinex-derivatives","SOLF0:USTF0",1767853954909,10.86042794,135.2,135.13,0.05581379]
["bitfinex-derivatives","SOLF0:USTF0",1767853955114,10.86042794,135.19,135.13,0.05581379]
["bitfinex-derivatives","SOLF0:USTF0",1767853955414,10.86042794,135.18,135.12,6.99429371]
["bitfinex-derivatives","SOLF0:USTF0",1767853955621,5.41452156,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853955807,106.58581556,135.22,135.15,0.05306118]
["bitfinex-derivatives","SOLF0:USTF0",1767853956012,10.86854905,135.21,135.15,0.05306118]
["bitfinex-derivatives","SOLF0:USTF0",1767853956318,10.86854905,135.2,135.15,0.05306118]
["bitfinex-derivatives","SOLF0:USTF0",1767853956521,10.86854905,135.19,135.15,0.05306118]
["bitfinex-derivatives","SOLF0:USTF0",1767853956816,10.86854905,135.18,135.15,0.05306118]
["bitfinex-derivatives","SOLF0:USTF0",1767853957017,5.41857528,135.17,135.15,0.05306118]
["bitfinex-derivatives","SOLF0:USTF0",1767853957319,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853957510,5.42273621,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853957712,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853957907,5.4221833,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853958112,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853958319,10.8734997,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853958523,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853958817,5.41931748,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853959009,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853959206,5.41930816,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853959417,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853959608,5.41822132,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853959810,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853960011,5.41822055,135.17,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853960211,0.04979831,135.18,135.12,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853962016,0.04979831,135.18,135.14,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853963614,0.04979831,135.18,135.11,9.59521556]
["bitfinex-derivatives","SOLF0:USTF0",1767853963816,0.04979831,135.18,135.12,87.76589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853965313,0.04979831,135.18,135.13,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853967311,6.6644,135.21,135.13,0.32589371]
["bitfinex-derivatives","SOLF0:USTF0",1767853967514,10.83147452,135.2,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853967727,6.6644,135.21,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853967917,10.83147452,135.2,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853968124,6.6644,135.21,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853968322,10.82928829,135.2,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853968526,6.6644,135.21,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853968826,10.82892155,135.2,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853969121,6.6644,135.21,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853969429,5.40490201,135.2,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853969627,6.6644,135.21,135.14,0.04742822]
["bitfinex-derivatives","SOLF0:USTF0",1767853969825,6.6637,135.22,135.15,2.92631556]
["bitfinex-derivatives","SOLF0:USTF0",1767853970017,6.6637,135.22,135.15,3.25220927]
["bitfinex-derivatives","SOLF0:USTF0",1767853970618,6.6637,135.22,135.17,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1767853973416,2.92631556,135.26,135.17,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1767853973723,10.81562311,135.25,135.17,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1767853973919,191.103,135.27,135.17,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853974127,10.81635663,135.26,135.17,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853974323,5.39916433,135.25,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853974623,191.103,135.27,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853974825,10.81250541,135.26,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853975023,191.103,135.27,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853975024,5.39712124,135.25,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853975221,6.6627,135.24,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853975820,191.103,135.27,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853975821,6.6618,135.26,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853977025,90.40631556,135.3,135.2,0.04687071]
["bitfinex-derivatives","SOLF0:USTF0",1767853977226,10.80143031,135.29,135.2,0.34752129]
["bitfinex-derivatives","SOLF0:USTF0",1767853977428,90.40631556,135.3,135.2,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853977729,6.6613,135.27,135.2,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853977914,6.6613,135.27,135.23,0.04883601]
["bitfinex-derivatives","SOLF0:USTF0",1767853978315,103.6214,135.27,135.18,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853978527,0.04929507,135.26,135.18,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853979528,6.6628,135.24,135.18,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853980124,103.6145,135.28,135.18,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853980125,6.6618,135.26,135.18,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853980528,6.6618,135.26,135.19,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853980827,105.49160693,135.27,135.21,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1767853981133,5.38395244,135.26,135.17,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853981430,105.49160693,135.27,135.17,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853981630,1.86930693,135.27,135.17,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853981834,105.47390693,135.29,135.19,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853982027,5.38315917,135.28,135.19,0.30065058]
["bitfinex-derivatives","SOLF0:USTF0",1767853982335,1.86930693,135.31,135.21,0.32006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853982526,1.86930693,135.31,135.23,0.32006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853982832,1.86930693,135.33,135.23,0.32006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853983031,5.38258266,135.32,135.23,87.72006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853983330,6.6592,135.31,135.24,0.32006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853984239,6.6592,135.31,135.24,6.98266714]
["bitfinex-derivatives","SOLF0:USTF0",1767853984530,8.52790693,135.33,135.25,0.32006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853984833,6.6586,135.33,135.25,0.32006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853986339,6.6586,135.33,135.25,6.98206714]
["bitfinex-derivatives","SOLF0:USTF0",1767853987230,6.6586,135.33,135.26,0.32006714]
["bitfinex-derivatives","SOLF0:USTF0",1767853989528,6.6586,135.33,135.28,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1767853990642,6.6588,135.32,135.28,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1767853994233,105.43000693,135.35,135.28,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1767853994234,6.6585,135.33,135.28,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1767853999342,6.6587,135.32,135.28,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1767853999542,1.86930693,135.33,135.28,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1767854000345,6.6588,135.32,135.28,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1767854002852,1.86930693,135.31,135.23,0.33257269]
["bitfinex-derivatives","SOLF0:USTF0",1767854003044,1.92088667,135.31,135.23,0.33257269]
["bitfinex-derivatives","SOLF0:USTF0",1767854003445,8.58008667,135.31,135.23,6.99567269]
["bitfinex-derivatives","SOLF0:USTF0",1767854003753,6.71077974,135.31,135.23,6.99567269]
["bitfinex-derivatives","SOLF0:USTF0",1767854004844,6.66,135.3,135.23,0.33257269]
["bitfinex-derivatives","SOLF0:USTF0",1767854005649,0.05264061,135.28,135.23,0.33257269]
["bitfinex-derivatives","SOLF0:USTF0",1767854006546,0.05264061,135.28,135.23,6.99567269]
["bitfinex-derivatives","SOLF0:USTF0",1767854007352,0.05264061,135.28,135.24,0.33257269]
["bitfinex-derivatives","SOLF0:USTF0",1767854008245,89.26930693,135.33,135.24,0.33257269]
["bitfinex-derivatives","SOLF0:USTF0",1767854008448,89.26930693,135.33,135.25,0.05036252]
["bitfinex-derivatives","SOLF0:USTF0",1767854008750,6.6596,135.31,135.25,0.05036252]
["bitfinex-derivatives","SOLF0:USTF0",1767854008955,105.43110693,135.35,135.25,2.25224214]
["bitfinex-derivatives","SOLF0:USTF0",1767854009245,6.6586,135.33,135.26,0.33257269]
["bitfinex-derivatives","SOLF0:USTF0",1767854009751,6.6586,135.33,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854009950,6.6587,135.32,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854011148,6.6581,135.34,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854011551,1.86930693,135.35,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854011852,10.74278961,135.34,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854012050,1.86930693,135.35,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854012250,10.74510188,135.34,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854012451,5.40073405,135.33,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854012648,1.86930693,135.33,135.28,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1767854012851,1.86930693,135.31,135.2,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854013051,1.86930693,135.29,135.21,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854013755,6.6596,135.31,135.22,6.97442671]
["bitfinex-derivatives","SOLF0:USTF0",1767854013944,10.75202053,135.3,135.22,6.97442671]
["bitfinex-derivatives","SOLF0:USTF0",1767854014150,0.04767769,135.26,135.22,6.97442671]
["bitfinex-derivatives","SOLF0:USTF0",1767854014352,8.52890693,135.31,135.22,6.97442671]
["bitfinex-derivatives","SOLF0:USTF0",1767854014539,10.75979606,135.3,135.25,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1767854014737,8.52890693,135.31,135.25,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1767854014937,17.4195918,135.3,135.25,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1767854015149,6.6598,135.3,135.25,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1767854015752,6.6602,135.29,135.25,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1767854016249,1.86930693,135.29,135.2,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854016450,1.86930693,135.27,135.2,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854017547,0.05015865,135.25,135.2,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854020353,0.05015865,135.25,135.21,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854022356,1.86930693,135.29,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854022357,6.6602,135.29,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854022550,6.6602,135.29,135.22,0.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1767854024065,1.86930693,135.3,135.22,0.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1767854024255,10.78267275,135.29,135.22,0.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1767854024456,1.86930693,135.3,135.22,0.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1767854024755,10.78418386,135.29,135.22,0.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1767854025053,89.26930693,135.31,135.22,0.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1767854025254,10.78794552,135.3,135.22,0.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1767854025561,10.78794552,135.29,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854025853,6.6597,135.3,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854026049,10.78871026,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854026251,5.36680854,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854026457,6.6597,135.3,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854026651,10.79351163,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854026859,5.36689077,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854027055,6.6597,135.3,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854027259,10.79354868,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854027461,5.36690921,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854027651,6.6597,135.3,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854027856,10.79513609,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854028053,5.36769163,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854028254,6.6597,135.3,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854028455,10.79481536,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854028655,5.36753415,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854028864,6.6597,135.3,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854029062,10.79481536,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854029255,5.36753415,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854029460,6.6597,135.3,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854029667,10.79390491,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854029964,10.79390491,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854030262,6.6597,135.3,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854030456,10.7934821,135.29,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854030655,10.7934821,135.28,135.25,0.05449984]
["bitfinex-derivatives","SOLF0:USTF0",1767854030862,6.71152001,135.29,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854031163,10.7934645,135.28,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854031361,6.71152001,135.29,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854031662,10.79339244,135.28,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854031867,6.71152001,135.29,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854032054,10.79073479,135.28,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854032252,6.71152001,135.29,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854032455,10.79076613,135.28,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854032652,6.71152001,135.29,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854032865,10.78999815,135.28,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854033065,6.71152001,135.29,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854033256,17.45069815,135.28,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854033456,6.6607,135.28,135.22,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854037370,0.05112001,135.29,135.22,6.97482671]
["bitfinex-derivatives","SOLF0:USTF0",1767854037573,0.05112001,135.29,135.23,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854037878,6.71132001,135.29,135.23,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854038368,0.05112001,135.29,135.23,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854038568,6.71142001,135.29,135.23,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854038973,0.05112001,135.29,135.23,0.31122671]
["bitfinex-derivatives","SOLF0:USTF0",1767854041478,0.05112001,135.29,135.23,6.97422671]
["bitfinex-derivatives","SOLF0:USTF0",1767854042474,0.05112001,135.29,135.25,0.30475402]
["bitfinex-derivatives","SOLF0:USTF0",1767854043677,0.05112001,135.29,135.25,6.96685402]
["bitfinex-derivatives","SOLF0:USTF0",1767854043879,6.6588,135.32,135.25,6.96685402]
["bitfinex-derivatives","SOLF0:USTF0",1767854044082,5.36829785,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854044280,6.6588,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854044482,5.36857233,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854044680,6.6588,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854044881,5.36765436,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854045085,6.6588,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854045282,10.781994,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854045484,6.6588,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854045682,5.36726482,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854045880,6.6588,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854046085,10.78129992,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854046282,6.6588,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854046585,10.78203209,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854046787,6.6588,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854047082,5.36745742,135.31,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854047283,10.78083541,135.3,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854047478,103.5728,135.33,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854047683,10.78124949,135.32,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854047884,6.6597,135.3,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854048085,5.36745918,135.29,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854048392,6.6597,135.3,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854049489,6.6602,135.29,135.26,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1767854049680,6.6602,135.29,135.23,87.66475402]
["bitfinex-derivatives","SOLF0:USTF0",1767854049987,6.71454164,135.29,135.23,87.66475402]
["bitfinex-derivatives","SOLF0:USTF0",1767854050293,6.71454164,135.29,135.23,0.30475402]
["bitfinex-derivatives","SOLF0:USTF0",1767854051180,6.6607,135.28,135.23,0.30475402]
["bitfinex-derivatives","SOLF0:USTF0",1767854053808,0.05434164,135.29,135.23,0.30475402]
["bitfinex-derivatives","SOLF0:USTF0",1767854054096,190.9901,135.34,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854054295,10.76726605,135.33,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854054502,10.76726605,135.32,135.25,0.38307992]
["bitfinex-derivatives","SOLF0:USTF0",1767854054797,190.9901,135.34,135.25,0.38307992]
["bitfinex-derivatives","SOLF0:USTF0",1767854054999,10.76761872,135.33,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854055192,6.6592,135.31,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854055394,6.6592,135.31,135.28,0.05339468]
["bitfinex-derivatives","SOLF0:USTF0",1767854058199,6.6592,135.31,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854058200,6.6597,135.3,135.23,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854058399,6.6597,135.3,135.24,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854058600,0.05365027,135.31,135.24,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854059698,0.05365027,135.31,135.24,6.98974287]
["bitfinex-derivatives","SOLF0:USTF0",1767854059902,0.05365027,135.31,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854059903,6.71285027,135.31,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854062394,6.6597,135.3,135.23,87.68714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854063597,0.04911549,135.28,135.23,94.35024287]
["bitfinex-derivatives","SOLF0:USTF0",1767854064498,6.6597,135.3,135.23,94.35024287]
["bitfinex-derivatives","SOLF0:USTF0",1767854064803,6.6597,135.3,135.24,0.04846863]
["bitfinex-derivatives","SOLF0:USTF0",1767854065707,6.6591,135.32,135.24,0.3756115]
["bitfinex-derivatives","SOLF0:USTF0",1767854066006,5.35063099,135.31,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854066200,6.6591,135.32,135.25,0.32714287]
["bitfinex-derivatives","SOLF0:USTF0",1767854066401,10.76780313,135.31,135.24,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767854066602,6.6591,135.32,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854066801,10.76684164,135.31,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854066999,6.6591,135.32,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854067199,10.76694507,135.31,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854067402,6.6591,135.32,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854067704,10.76749341,135.31,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854067902,6.6591,135.32,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854068105,10.76732525,135.31,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854068407,2.91854,135.34,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854068606,10.76842202,135.33,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854068798,10.76842202,135.32,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854069108,5.35155893,135.31,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854069308,2.91854,135.34,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854069505,10.76915072,135.33,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854069697,10.76915072,135.32,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854070009,6.6582,135.33,135.27,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1767854070208,10.768849,135.32,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767854070505,10.81646567,135.31,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767854070710,12.0113409,135.3,135.23,94.35014287]
["bitfinex-derivatives","SOLF0:USTF0",1767854071005,6.6598,135.3,135.23,94.35014287]
["bitfinex-derivatives","SOLF0:USTF0",1767854071605,0.04990298,135.28,135.23,94.35014287]
["bitfinex-derivatives","SOLF0:USTF0",1767854072514,6.6598,135.3,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854072809,5.35150822,135.29,135.24,0.35859086]
["bitfinex-derivatives","SOLF0:USTF0",1767854073011,6.6598,135.3,135.24,0.35859086]
["bitfinex-derivatives","SOLF0:USTF0",1767854073209,6.6589,135.32,135.24,0.35859086]
["bitfinex-derivatives","SOLF0:USTF0",1767854073515,10.7695787,135.31,135.24,0.35859086]
["bitfinex-derivatives","SOLF0:USTF0",1767854073714,5.35198828,135.3,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854073911,6.6589,135.32,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854074212,10.76962135,135.31,135.26,0.05645014]
["bitfinex-derivatives","SOLF0:USTF0",1767854074411,6.6589,135.32,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854074606,5.3524701,135.31,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854074807,6.6589,135.32,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854075113,5.35243783,135.31,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854075316,6.6589,135.32,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854075517,5.35261871,135.31,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854075710,6.6589,135.32,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854075910,5.3526253,135.31,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854076114,6.6589,135.32,135.26,0.36778207]
["bitfinex-derivatives","SOLF0:USTF0",1767854076312,5.35289649,135.31,135.26,7.02938207]
["bitfinex-derivatives","SOLF0:USTF0",1767854076517,6.658,135.34,135.27,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854076715,10.75078593,135.33,135.27,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854076918,5.35309939,135.32,135.27,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854077116,6.658,135.34,135.29,0.05064895]
["bitfinex-derivatives","SOLF0:USTF0",1767854077319,10.75000408,135.33,135.29,0.05064895]
["bitfinex-derivatives","SOLF0:USTF0",1767854077515,5.35297731,135.32,135.29,0.05064895]
["bitfinex-derivatives","SOLF0:USTF0",1767854077719,6.6587,135.32,135.26,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767854078022,0.04696558,135.33,135.25,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854078212,10.7496706,135.32,135.25,87.65133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854078413,119.76643195,135.36,135.25,87.65133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854078619,10.75055813,135.35,135.25,87.65133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854078827,10.75055813,135.34,135.25,87.65133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854079011,0.04989102,135.32,135.25,87.65133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854079626,0.04989102,135.32,135.25,94.31313193]
["bitfinex-derivatives","SOLF0:USTF0",1767854080016,0.04989102,135.32,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854081323,5.35306135,135.31,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854081523,0.04989102,135.32,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854081731,5.35393102,135.31,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854082019,0.04989102,135.32,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854082224,5.3538591,135.31,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854082422,6.70859102,135.32,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854082724,6.70859102,135.32,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767854082725,10.75231198,135.31,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767854082927,6.70859102,135.32,135.25,87.65133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854083120,10.739366,135.31,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854083312,6.70859102,135.32,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854083516,5.34158041,135.31,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854083719,6.70859102,135.32,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854083920,10.7400752,135.31,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854084223,6.70859102,135.32,135.25,6.97343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854084425,10.74126672,135.31,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854084629,6.70859102,135.32,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854084822,0.04989102,135.32,135.25,94.31343193]
["bitfinex-derivatives","SOLF0:USTF0",1767854085520,0.04989102,135.32,135.26,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854088332,0.04989102,135.32,135.27,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854095232,0.04989102,135.32,135.25,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854095530,10.71975726,135.31,135.23,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854095835,10.71975726,135.3,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854096039,103.585,135.32,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854096331,0.05431262,135.28,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854098932,6.71511262,135.28,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854099234,0.05431262,135.28,135.24,0.31133193]
["bitfinex-derivatives","SOLF0:USTF0",1767854104635,0.05431262,135.28,135.25,1.86793593]
["bitfinex-derivatives","SOLF0:USTF0",1767854104938,0.05431262,135.28,135.25,2.18513324]
["bitfinex-derivatives","SOLF0:USTF0",1767854105142,0.05431262,135.28,135.23,2.18513324]
["bitfinex-derivatives","SOLF0:USTF0",1767854105442,0.05431262,135.28,135.24,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854105641,0.05431262,135.28,135.25,1.86793593]
["bitfinex-derivatives","SOLF0:USTF0",1767854105837,103.5798,135.33,135.25,1.86793593]
["bitfinex-derivatives","SOLF0:USTF0",1767854106041,10.71444963,135.32,135.25,1.91599379]
["bitfinex-derivatives","SOLF0:USTF0",1767854106235,10.71444963,135.31,135.25,1.91599379]
["bitfinex-derivatives","SOLF0:USTF0",1767854106442,103.5798,135.33,135.25,1.91599379]
["bitfinex-derivatives","SOLF0:USTF0",1767854106738,6.6596,135.31,135.25,1.91599379]
["bitfinex-derivatives","SOLF0:USTF0",1767854107944,5.33831139,135.3,135.25,1.91599379]
["bitfinex-derivatives","SOLF0:USTF0",1767854108143,6.6596,135.31,135.25,1.91599379]
["bitfinex-derivatives","SOLF0:USTF0",1767854108339,5.33833595,135.3,135.26,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854108539,6.6596,135.31,135.26,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854108733,103.573,135.33,135.26,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854108935,10.69266543,135.32,135.26,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854109134,17.35226543,135.31,135.26,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854109432,6.6596,135.31,135.26,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854109632,6.6596,135.31,135.28,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1767854109844,125.93808986,135.38,135.28,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1767854109845,6.6584,135.33,135.28,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1767854110445,6.6583,135.33,135.28,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1767854111538,10.69186472,135.32,135.25,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854111739,0.04695044,135.32,135.25,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854112135,6.70595044,135.32,135.25,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854114551,12.01177577,135.31,135.25,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854114847,6.6592,135.31,135.25,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854116444,105.45623593,135.31,135.23,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854116756,1.86793593,135.29,135.21,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854117341,0.04917636,135.26,135.21,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854117742,0.04917636,135.26,135.22,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854120150,0.04917636,135.26,135.21,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767854120444,0.04917636,135.26,135.21,87.67719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854121151,0.04917636,135.26,135.22,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854124953,103.5883,135.31,135.22,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854125150,5.34842999,135.3,135.23,0.054775]
["bitfinex-derivatives","SOLF0:USTF0",1767854125344,5.34842999,135.29,135.23,0.37197231]
["bitfinex-derivatives","SOLF0:USTF0",1767854125549,192.85113593,135.32,135.23,0.37197231]
["bitfinex-derivatives","SOLF0:USTF0",1767854125752,5.34841129,135.31,135.23,0.37197231]
["bitfinex-derivatives","SOLF0:USTF0",1767854125952,5.34841129,135.3,135.23,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854126154,12.00861129,135.29,135.23,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854126346,6.6602,135.29,135.26,0.05292458]
["bitfinex-derivatives","SOLF0:USTF0",1767854128354,6.71039793,135.29,135.23,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854130152,6.6607,135.28,135.23,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854130350,0.05019793,135.29,135.2,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854130559,110.8269408,135.28,135.2,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854130753,5.34730487,135.27,135.2,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854130954,6.6615,135.27,135.2,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854131349,0.04843667,135.25,135.2,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854131653,0.04843667,135.25,135.18,0.31719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854131857,0.04843667,135.25,135.18,87.67719731]
["bitfinex-derivatives","SOLF0:USTF0",1767854132444,0.04843667,135.25,135.19,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854132959,6.71063667,135.25,135.19,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854133160,0.04843667,135.25,135.15,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854133358,7.21086367,135.24,135.16,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854133558,5.34292774,135.23,135.16,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854133860,1.86793593,135.24,135.16,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854134159,0.05385736,135.21,135.16,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854134359,1.86793593,135.26,135.18,0.3781349]
["bitfinex-derivatives","SOLF0:USTF0",1767854134661,5.71448748,135.25,135.18,0.3781349]
["bitfinex-derivatives","SOLF0:USTF0",1767854134858,5.71448748,135.24,135.18,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854135160,87.42,135.27,135.18,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854135463,5.71395291,135.26,135.18,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854135654,5.71395291,135.25,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854135856,8.52863593,135.28,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854136054,5.71425381,135.27,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854136363,5.71425381,135.26,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854136660,8.52863593,135.28,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854136661,5.71425381,135.25,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854136867,8.52863593,135.28,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854137161,5.71400045,135.27,135.21,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1767854137359,5.71400045,135.26,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854137655,5.71395675,135.25,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854137860,6.6612,135.27,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854138049,5.71395675,135.26,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854138252,5.71395675,135.25,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854138546,6.6612,135.27,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854138751,5.71410204,135.26,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854138955,5.71410204,135.25,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854139253,6.6612,135.27,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854139545,5.71444564,135.26,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854139749,5.71444564,135.25,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854139949,6.6612,135.27,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854140151,5.71444567,135.26,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854140351,5.71444567,135.25,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854140558,6.6612,135.27,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854140755,5.71492702,135.26,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854141058,6.6603,135.29,135.21,0.38244944]
["bitfinex-derivatives","SOLF0:USTF0",1767854141260,6.6603,135.29,135.22,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854141470,105.45153593,135.32,135.23,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854141758,5.34297277,135.31,135.23,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854142063,12.00267277,135.3,135.26,0.05479027]
["bitfinex-derivatives","SOLF0:USTF0",1767854142262,6.6597,135.3,135.26,0.05479027]
["bitfinex-derivatives","SOLF0:USTF0",1767854142568,6.659,135.32,135.26,0.05479027]
["bitfinex-derivatives","SOLF0:USTF0",1767854143370,190.9891,135.34,135.26,0.05479027]
["bitfinex-derivatives","SOLF0:USTF0",1767854143371,6.6593,135.31,135.26,0.05479027]
["bitfinex-derivatives","SOLF0:USTF0",1767854145367,8.52643593,135.33,135.26,0.05479027]
["bitfinex-derivatives","SOLF0:USTF0",1767854145567,5.34295699,135.32,135.26,0.05479027]
["bitfinex-derivatives","SOLF0:USTF0",1767854145860,16.21263195,135.36,135.27,2.19378882]
["bitfinex-derivatives","SOLF0:USTF0",1767854146064,5.34418396,135.35,135.27,2.19378882]
["bitfinex-derivatives","SOLF0:USTF0",1767854146264,5.3426456,135.34,135.27,2.19378882]
["bitfinex-derivatives","SOLF0:USTF0",1767854146465,16.21263195,135.36,135.27,2.19378882]
["bitfinex-derivatives","SOLF0:USTF0",1767854146668,12.00028592,135.35,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854146964,6.6574,135.35,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854150168,16.21263195,135.36,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854151165,16.21263195,135.36,135.3,0.37914536]
["bitfinex-derivatives","SOLF0:USTF0",1767854153066,5.67024454,135.35,135.3,0.37914536]
["bitfinex-derivatives","SOLF0:USTF0",1767854153266,16.21263195,135.36,135.3,0.37914536]
["bitfinex-derivatives","SOLF0:USTF0",1767854155174,16.21263195,135.36,135.3,7.03854536]
["bitfinex-derivatives","SOLF0:USTF0",1767854155374,16.21263195,135.36,135.31,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854155770,5.66623882,135.35,135.31,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854156074,16.21263195,135.36,135.31,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854156274,5.66623882,135.35,135.31,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854156468,16.21263195,135.36,135.31,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854156680,5.66504853,135.35,135.31,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854156872,16.21263195,135.36,135.31,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854158978,16.21263195,135.36,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854159177,5.66255131,135.35,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854159379,16.21263195,135.36,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854159680,5.66157473,135.35,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854159974,16.21263195,135.36,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854160174,5.66129668,135.35,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854160379,22.86943195,135.36,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854160572,5.66079403,135.35,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854160876,22.86943195,135.36,135.3,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1767854161082,1.86793593,135.32,135.21,103.98805289]
["bitfinex-derivatives","SOLF0:USTF0",1767854161272,1.86793593,135.3,135.21,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854161585,1.86793593,135.28,135.21,0.32585289]
["bitfinex-derivatives","SOLF0:USTF0",1767854161776,1.86793593,135.28,135.19,87.64868114]
["bitfinex-derivatives","SOLF0:USTF0",1767854161987,1.86793593,135.26,135.17,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854162174,5.65834504,135.25,135.17,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854162479,0.04887522,135.23,135.17,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854163179,0.04887522,135.23,135.15,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854164677,0.04887522,135.23,135.15,2.19836699]
["bitfinex-derivatives","SOLF0:USTF0",1767854164882,0.04887522,135.23,135.16,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854165885,1.91681115,135.23,135.16,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854166586,1.91681115,135.23,135.14,87.67043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854166587,6.71217522,135.23,135.14,87.67043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854166978,6.6633,135.23,135.14,87.67043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854167483,0.05450498,135.2,135.14,87.67043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854167687,0.05450498,135.2,135.15,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854172189,0.05450498,135.2,135.14,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767854172578,0.05450498,135.2,135.14,94.0074]
["bitfinex-derivatives","SOLF0:USTF0",1767854172879,0.05450498,135.2,135.14,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767854173079,0.05450498,135.2,135.13,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767854173480,6.6649,135.2,135.13,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767854173680,6.6649,135.2,135.08,106.68011076]
["bitfinex-derivatives","SOLF0:USTF0",1767854173881,0.0469608,135.18,135.09,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767854174081,0.0469608,135.18,135.1,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767854174382,6.6655,135.19,135.11,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854175078,0.05125946,135.16,135.11,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854175685,0.05125946,135.16,135.11,87.73043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854175885,0.05125946,135.16,135.11,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854177080,0.05125946,135.16,135.09,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854177481,103.6945,135.18,135.09,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854177690,106.57591076,135.23,135.09,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854177987,93.06243127,135.22,135.09,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854178193,6.6654,135.19,135.12,0.05582778]
["bitfinex-derivatives","SOLF0:USTF0",1767854178786,6.6659,135.18,135.11,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854179198,87.44,135.22,135.11,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854179383,87.44,135.22,135.13,0.38096282]
["bitfinex-derivatives","SOLF0:USTF0",1767854179589,6.6639,135.22,135.14,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854180094,6.6639,135.22,135.14,87.73043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854180404,6.6639,135.22,135.17,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1767854180589,103.636,135.25,135.17,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1767854181192,6.6638,135.22,135.17,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1767854181698,6.663,135.24,135.17,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1767854181892,103.6353,135.25,135.17,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1767854182094,109.25969651,135.24,135.14,87.73043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854182296,103.6418,135.24,135.14,87.73043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854182497,103.6575,135.22,135.12,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854182795,103.6519,135.23,135.12,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854182990,0.05603287,135.2,135.14,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854184000,0.05603287,135.2,135.15,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854184890,0.05603287,135.2,135.15,6.99743106]
["bitfinex-derivatives","SOLF0:USTF0",1767854185393,0.05603287,135.2,135.15,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854187500,6.72073287,135.2,135.15,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854187702,6.72073287,135.2,135.13,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854189404,6.6652,135.19,135.13,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854189803,0.05603287,135.2,135.13,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854190000,6.6655,135.19,135.13,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854190610,0.05603287,135.2,135.13,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854191111,0.05603287,135.2,135.14,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854191610,0.05603287,135.2,135.15,0.33043106]
["bitfinex-derivatives","SOLF0:USTF0",1767854196501,6.6626,135.25,135.18,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854197712,6.6613,135.27,135.18,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854197916,6.6613,135.27,135.2,0.05436483]
["bitfinex-derivatives","SOLF0:USTF0",1767854198306,103.6339,135.25,135.13,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854198515,5.63272981,135.24,135.14,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854198715,5.63272981,135.23,135.14,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854198915,103.68453153,135.25,135.14,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854199118,5.63223302,135.24,135.14,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854199320,5.63223302,135.23,135.14,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854199515,5.63223302,135.22,135.14,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854199724,0.04845081,135.2,135.14,6.9993299]
["bitfinex-derivatives","SOLF0:USTF0",1767854201507,0.04845081,135.2,135.14,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854202423,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854203211,5.65633481,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854203415,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854203625,5.65677147,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854203917,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854204117,5.65696241,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854204322,5.65696241,135.18,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854204522,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854204721,5.66813928,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854204928,5.66813928,135.18,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854205124,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854205427,5.66922887,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854205719,5.66922887,135.18,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854205921,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854206117,5.66931703,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854206312,5.66931703,135.18,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854206526,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854206727,5.67608825,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854207026,5.67608825,135.18,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854207227,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854207425,5.67698249,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854207628,5.67698249,135.18,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854207827,0.04845081,135.2,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854208129,5.67698249,135.19,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854208327,5.67698249,135.18,135.15,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854208535,6.663,135.24,135.16,0.3321299]
["bitfinex-derivatives","SOLF0:USTF0",1767854208737,5.6794668,135.23,135.16,0.38599439]
["bitfinex-derivatives","SOLF0:USTF0",1767854209037,6.663,135.24,135.16,0.38599439]
["bitfinex-derivatives","SOLF0:USTF0",1767854209524,6.663,135.24,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767854209834,6.6622,135.25,135.18,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854210026,103.5913,135.31,135.19,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854210328,106.50731076,135.32,135.21,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854210639,6.6608,135.28,135.21,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854211121,6.6608,135.28,135.23,0.05209996]
["bitfinex-derivatives","SOLF0:USTF0",1767854212329,6.6601,135.3,135.23,0.05209996]
["bitfinex-derivatives","SOLF0:USTF0",1767854212528,103.5881,135.31,135.23,0.05209996]
["bitfinex-derivatives","SOLF0:USTF0",1767854212835,106.50731076,135.32,135.23,0.05209996]
["bitfinex-derivatives","SOLF0:USTF0",1767854212836,6.6602,135.29,135.23,0.05209996]
["bitfinex-derivatives","SOLF0:USTF0",1767854213327,6.6602,135.29,135.22,6.9694845]
["bitfinex-derivatives","SOLF0:USTF0",1767854213727,6.6602,135.29,135.25,0.05133165]
["bitfinex-derivatives","SOLF0:USTF0",1767854216535,6.6607,135.28,135.25,0.05133165]
["bitfinex-derivatives","SOLF0:USTF0",1767854216745,6.6607,135.28,135.22,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854216930,6.6607,135.28,135.2,87.7059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854217130,6.71328746,135.28,135.2,87.7059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854217734,6.71328746,135.28,135.21,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854217938,0.05258746,135.28,135.22,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854218636,0.05258746,135.28,135.23,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854220128,0.05258746,135.28,135.24,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854220427,0.05258746,135.28,135.22,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854221139,0.05258746,135.28,135.24,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854221931,6.6593,135.31,135.24,0.3059845]
["bitfinex-derivatives","SOLF0:USTF0",1767854222132,103.567,135.34,135.25,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854222536,122.68784271,135.36,135.25,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854222833,122.68784271,135.36,135.26,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854222834,6.6583,135.33,135.26,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854223236,6.6574,135.35,135.28,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854223426,16.21263195,135.36,135.28,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854223626,16.21263195,135.36,135.29,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854223947,16.21263195,135.36,135.3,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854224144,16.21263195,135.36,135.31,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854224339,16.21263195,135.36,135.31,0.36213827]
["bitfinex-derivatives","SOLF0:USTF0",1767854224537,13.7073164,135.36,135.31,0.36213827]
["bitfinex-derivatives","SOLF0:USTF0",1767854224744,10.3710241,135.36,135.32,0.31522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854225235,10.3710241,135.36,135.32,87.69522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854225847,10.3710241,135.36,135.32,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767854227636,10.3710241,135.36,135.32,87.69522279]
["bitfinex-derivatives","SOLF0:USTF0",1767854230042,8.85049174,135.41,135.33,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854230450,0.30745048,135.4,135.33,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854230837,1.86556844,135.42,135.36,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1767854231037,2.17301892,135.42,135.36,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1767854231244,0.30745048,135.41,135.36,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1767854231650,0.30745048,135.39,135.33,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767854232438,6.96295048,135.39,135.33,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767854232751,0.05076623,135.4,135.34,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854233843,0.05076623,135.4,135.35,87.65162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854234550,0.05076623,135.4,135.35,94.30872661]
["bitfinex-derivatives","SOLF0:USTF0",1767854234844,0.05076623,135.4,135.35,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854235038,0.05076623,135.4,135.32,103.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767854235039,0.35821671,135.4,135.32,2.17719505]
["bitfinex-derivatives","SOLF0:USTF0",1767854235240,0.35821671,135.4,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767854237550,0.05076623,135.4,135.34,87.63162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854237755,0.05076623,135.4,135.35,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854238052,87.42,135.45,135.36,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854238242,0.30745048,135.45,135.38,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854238442,87.36,135.49,135.35,1.86556844]
["bitfinex-derivatives","SOLF0:USTF0",1767854238443,0.30745048,135.48,135.4,2.17719505]
["bitfinex-derivatives","SOLF0:USTF0",1767854238942,0.30745048,135.51,135.41,1.86556844]
["bitfinex-derivatives","SOLF0:USTF0",1767854239263,0.30745048,135.51,135.43,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854239456,0.30745048,135.5,135.45,0.05116967]
["bitfinex-derivatives","SOLF0:USTF0",1767854239955,7.01077479,135.48,135.41,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767854240152,0.35987479,135.48,135.41,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767854240348,0.35987479,135.48,135.41,87.63162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854243155,0.35987479,135.48,135.41,94.28572661]
["bitfinex-derivatives","SOLF0:USTF0",1767854243354,0.35987479,135.48,135.41,87.63162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854244443,7.01087479,135.48,135.41,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854245361,0.35987479,135.48,135.41,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854245747,0.35987479,135.48,135.41,6.96562661]
["bitfinex-derivatives","SOLF0:USTF0",1767854247160,0.05242431,135.48,135.43,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854247362,6.649,135.52,135.43,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854247549,0.30745048,135.54,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854247858,0.30745048,135.54,135.45,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854248054,0.30745048,135.54,135.45,87.59162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854248651,6.95555048,135.54,135.45,87.59162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854248853,0.30745048,135.54,135.48,0.04964974]
["bitfinex-derivatives","SOLF0:USTF0",1767854250263,0.30745048,135.57,135.48,0.36127635]
["bitfinex-derivatives","SOLF0:USTF0",1767854250850,0.30745048,135.57,135.48,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854251259,0.30745048,135.56,135.48,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854251456,0.0508403,135.54,135.48,0.31162661]
["bitfinex-derivatives","SOLF0:USTF0",1767854252554,0.37579476,135.54,135.45,0.32433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854252762,0.37579476,135.54,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854252957,0.32495446,135.54,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854253464,6.6477,135.55,135.48,0.32433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854253761,0.32495446,135.57,135.49,0.05452262]
["bitfinex-derivatives","SOLF0:USTF0",1767854254356,6.97165446,135.57,135.49,6.70452262]
["bitfinex-derivatives","SOLF0:USTF0",1767854254962,87.32,135.59,135.49,0.05452262]
["bitfinex-derivatives","SOLF0:USTF0",1767854254963,0.32495446,135.56,135.49,0.05452262]
["bitfinex-derivatives","SOLF0:USTF0",1767854255562,0.32495446,135.56,135.48,0.32433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854255758,0.32495446,135.56,135.51,0.05248806]
["bitfinex-derivatives","SOLF0:USTF0",1767854259961,6.97205446,135.56,135.51,0.05248806]
["bitfinex-derivatives","SOLF0:USTF0",1767854260763,6.6475,135.55,135.51,0.05248806]
["bitfinex-derivatives","SOLF0:USTF0",1767854261158,6.97245446,135.55,135.51,0.05248806]
["bitfinex-derivatives","SOLF0:USTF0",1767854261358,7.02556527,135.54,135.48,0.32433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854262765,0.32495446,135.52,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854262963,0.32495446,135.52,135.45,2.18536326]
["bitfinex-derivatives","SOLF0:USTF0",1767854263167,0.32495446,135.54,135.46,0.32433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854263572,0.04864484,135.5,135.46,0.32433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854264272,0.04864484,135.5,135.43,87.54433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854265464,0.04864484,135.5,135.45,2.18536326]
["bitfinex-derivatives","SOLF0:USTF0",1767854266161,0.04864484,135.5,135.45,8.83756326]
["bitfinex-derivatives","SOLF0:USTF0",1767854268273,0.04864484,135.5,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854268475,6.97375446,135.53,135.46,6.70589512]
["bitfinex-derivatives","SOLF0:USTF0",1767854268674,6.97375446,135.53,135.46,7.03022634]
["bitfinex-derivatives","SOLF0:USTF0",1767854268871,0.32495446,135.53,135.46,7.03022634]
["bitfinex-derivatives","SOLF0:USTF0",1767854269665,0.32495446,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854270072,0.32495446,135.53,135.47,6.97553122]
["bitfinex-derivatives","SOLF0:USTF0",1767854271069,0.32495446,135.53,135.46,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1767854272575,6.97335446,135.53,135.46,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1767854274178,6.97335446,135.53,135.46,6.70589512]
["bitfinex-derivatives","SOLF0:USTF0",1767854275482,6.97335446,135.53,135.46,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1767854276793,0.32495446,135.56,135.47,1.86103204]
["bitfinex-derivatives","SOLF0:USTF0",1767854276972,0.32495446,135.56,135.48,0.32433122]
["bitfinex-derivatives","SOLF0:USTF0",1767854277581,0.32495446,135.56,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854277782,6.97235446,135.55,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854277987,0.32495446,135.57,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854279587,6.647,135.56,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854279888,6.97195446,135.56,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854280186,0.32495446,135.56,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854280483,6.97125446,135.58,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854280678,0.32495446,135.57,135.51,0.04844331]
["bitfinex-derivatives","SOLF0:USTF0",1767854282482,0.30215173,135.59,135.52,0.32637907]
["bitfinex-derivatives","SOLF0:USTF0",1767854283183,0.30215173,135.61,135.53,2.18741111]
["bitfinex-derivatives","SOLF0:USTF0",1767854283590,0.30215173,135.61,135.54,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767854283788,0.30215173,135.61,135.56,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1767854284290,6.94675173,135.61,135.56,0.04994383]
["bitfinex-derivatives","SOLF0:USTF0",1767854284890,0.32232429,135.59,135.51,89.37105228]
["bitfinex-derivatives","SOLF0:USTF0",1767854285280,0.32232429,135.58,135.51,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854285685,0.32232429,135.57,135.48,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854285882,0.32232429,135.56,135.48,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854286187,2.18335633,135.56,135.48,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854286377,0.05005249,135.54,135.48,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854286894,0.05005249,135.54,135.49,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854288580,0.05005249,135.54,135.49,6.96012024]
["bitfinex-derivatives","SOLF0:USTF0",1767854289493,0.05005249,135.54,135.49,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854292190,103.3834,135.59,135.5,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767854292191,6.6462,135.58,135.5,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767854292396,0.32232429,135.59,135.51,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854292789,0.32232429,135.59,135.51,87.51002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854292990,6.6461,135.58,135.51,87.51002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854293190,0.32232429,135.59,135.52,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854293499,0.32232429,135.62,135.52,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854293698,0.32232429,135.62,135.53,0.04881642]
["bitfinex-derivatives","SOLF0:USTF0",1767854293997,0.32232429,135.62,135.53,0.35883666]
["bitfinex-derivatives","SOLF0:USTF0",1767854294298,6.6452,135.6,135.53,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854294496,6.6452,135.6,135.56,0.05193446]
["bitfinex-derivatives","SOLF0:USTF0",1767854297801,6.96752429,135.6,135.56,0.05193446]
["bitfinex-derivatives","SOLF0:USTF0",1767854299395,6.96782429,135.59,135.52,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854299590,0.37532226,135.59,135.52,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854300591,0.37532226,135.59,135.52,6.95882024]
["bitfinex-derivatives","SOLF0:USTF0",1767854301601,0.37532226,135.59,135.53,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767854301990,0.37532226,135.59,135.53,6.95822024]
["bitfinex-derivatives","SOLF0:USTF0",1767854304396,0.05299797,135.59,135.54,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854305899,0.05299797,135.59,135.54,6.95782024]
["bitfinex-derivatives","SOLF0:USTF0",1767854307206,0.05299797,135.59,135.55,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767854308394,0.05299797,135.59,135.54,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854308995,0.37532226,135.59,135.52,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854309397,0.32232429,135.59,135.52,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854309790,0.04843096,135.57,135.52,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854311293,0.37075525,135.57,135.49,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767854311605,0.37075525,135.57,135.48,87.49002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854311807,6.96972429,135.55,135.48,87.49002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854312110,6.96972429,135.55,135.48,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854312111,0.05692149,135.54,135.48,0.31002024]
["bitfinex-derivatives","SOLF0:USTF0",1767854316903,0.05692149,135.54,135.49,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854317106,0.30981357,135.58,135.49,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854317300,0.30981357,135.58,135.51,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854317301,5.54504213,135.57,135.51,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854317501,5.54504213,135.56,135.51,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854317704,0.30981357,135.6,135.52,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854317901,5.5470135,135.59,135.52,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854318108,5.5470135,135.58,135.52,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854318311,5.5470135,135.57,135.52,0.30051888]
["bitfinex-derivatives","SOLF0:USTF0",1767854318515,0.30981357,135.6,135.54,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1767854318811,5.54878879,135.59,135.54,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1767854319012,5.54878879,135.58,135.54,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1767854319202,0.30981357,135.6,135.54,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1767854319410,12.19421136,135.59,135.54,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1767854319605,5.54871136,135.58,135.54,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1767854320306,0.30981357,135.63,135.54,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1767854320811,0.30981357,135.63,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854321206,6.95331357,135.63,135.57,0.05472186]
["bitfinex-derivatives","SOLF0:USTF0",1767854321913,0.30981357,135.62,135.57,0.05472186]
["bitfinex-derivatives","SOLF0:USTF0",1767854322306,6.95381357,135.62,135.57,0.05472186]
["bitfinex-derivatives","SOLF0:USTF0",1767854324012,0.30981357,135.62,135.57,0.05472186]
["bitfinex-derivatives","SOLF0:USTF0",1767854324416,0.30981357,135.62,135.48,106.36240454]
["bitfinex-derivatives","SOLF0:USTF0",1767854324417,1.78981357,135.62,135.48,106.36240454]
["bitfinex-derivatives","SOLF0:USTF0",1767854324719,0.35761445,135.61,135.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854325017,0.30981357,135.6,135.5,103.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767854325224,0.30981357,135.6,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854325714,0.04939024,135.57,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854325914,0.04939024,135.57,135.49,125.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767854326116,0.30981357,135.6,135.49,125.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767854326117,0.30981357,135.6,135.54,0.04746683]
["bitfinex-derivatives","SOLF0:USTF0",1767854326714,0.30981357,135.6,135.54,6.69526683]
["bitfinex-derivatives","SOLF0:USTF0",1767854330120,6.95501357,135.6,135.54,0.04746683]
["bitfinex-derivatives","SOLF0:USTF0",1767854331518,0.30981357,135.58,135.54,0.04746683]
["bitfinex-derivatives","SOLF0:USTF0",1767854331713,0.36199441,135.58,135.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854331922,0.36199441,135.58,135.48,2.90900454]
["bitfinex-derivatives","SOLF0:USTF0",1767854332120,0.30981357,135.58,135.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854332315,6.95641357,135.57,135.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854332522,5.51130634,135.56,135.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854332722,6.95641357,135.57,135.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854333023,0.05297766,135.54,135.49,93.8303]
["bitfinex-derivatives","SOLF0:USTF0",1767854338729,0.05297766,135.54,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854338933,5.51324501,135.53,135.46,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854339127,0.36279123,135.54,135.46,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854339325,5.51364343,135.53,135.46,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854339524,0.30981357,135.54,135.43,103.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767854339831,0.04828755,135.51,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854340417,0.04828755,135.51,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854340821,0.04828755,135.51,135.43,103.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767854341036,0.04828755,135.51,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854341634,0.30981357,135.53,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854341832,0.04858313,135.49,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854342130,0.30981357,135.53,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854342333,0.30981357,135.53,135.46,6.70269718]
["bitfinex-derivatives","SOLF0:USTF0",1767854342632,0.31092876,135.55,135.47,93.8312]
["bitfinex-derivatives","SOLF0:USTF0",1767854342927,5.81905777,135.54,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854343132,5.50812901,135.53,135.47,93.8312]
["bitfinex-derivatives","SOLF0:USTF0",1767854343328,0.31092876,135.54,135.47,93.8312]
["bitfinex-derivatives","SOLF0:USTF0",1767854343530,5.50697946,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854343834,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854344135,5.50699759,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854344341,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854344520,5.50600783,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854344724,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854344918,5.50602936,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854345238,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854345534,5.50518334,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854345732,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854345919,5.50520936,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854346127,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854346434,5.50435084,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854346733,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854346932,5.50411885,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854347134,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854347435,5.50366044,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854347737,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854347935,5.50305003,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854348128,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854348329,5.50305003,135.53,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854348530,0.31092876,135.54,135.49,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1767854348730,0.31092876,135.52,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854348926,0.35890458,135.52,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854350536,0.35890458,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854351129,0.3244744,135.5,135.42,105.36514772]
["bitfinex-derivatives","SOLF0:USTF0",1767854351336,0.04797582,135.52,135.46,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854351534,0.3244744,135.53,135.46,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854351830,0.3244744,135.53,135.46,89.06184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854352032,0.05008938,135.5,135.46,89.06184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854352232,0.3244744,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854352438,0.3244744,135.53,135.46,89.06184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854353533,0.3244744,135.53,135.46,95.71354772]
["bitfinex-derivatives","SOLF0:USTF0",1767854354033,0.3244744,135.53,135.48,0.05272416]
["bitfinex-derivatives","SOLF0:USTF0",1767854358744,6.9729744,135.53,135.48,0.05272416]
["bitfinex-derivatives","SOLF0:USTF0",1767854359240,0.3244744,135.48,135.41,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854359437,0.3244744,135.48,135.41,89.08184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854359639,0.3244744,135.51,135.41,89.08184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854359849,0.3244744,135.51,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854360140,0.3244744,135.49,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854360344,0.3244744,135.49,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854361046,0.04920622,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854361740,0.04920622,135.46,135.42,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854362346,0.04920622,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854362544,0.04920622,135.46,135.41,89.08184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854369057,0.37368062,135.46,135.38,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767854369257,0.37368062,135.46,135.39,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854369461,0.3244744,135.46,135.39,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854369965,0.04701763,135.44,135.39,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854370566,0.04701763,135.44,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854371170,0.3244744,135.43,135.37,8.51794772]
["bitfinex-derivatives","SOLF0:USTF0",1767854371465,0.3244744,135.43,135.37,95.75794772]
["bitfinex-derivatives","SOLF0:USTF0",1767854372068,6.69981763,135.44,135.37,95.75794772]
["bitfinex-derivatives","SOLF0:USTF0",1767854372365,6.69981763,135.44,135.37,93.8961]
["bitfinex-derivatives","SOLF0:USTF0",1767854372569,6.69981763,135.44,135.37,95.75794772]
["bitfinex-derivatives","SOLF0:USTF0",1767854373660,7.00522451,135.44,135.37,95.75794772]
["bitfinex-derivatives","SOLF0:USTF0",1767854374460,6.95880688,135.43,135.35,8.51864772]
["bitfinex-derivatives","SOLF0:USTF0",1767854374672,0.30540688,135.43,135.35,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854374876,0.30540688,135.43,135.35,89.10184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854375169,0.30540688,135.41,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854375469,0.05023068,135.4,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854375769,0.05023068,135.4,135.34,93.8976]
["bitfinex-derivatives","SOLF0:USTF0",1767854375962,0.05023068,135.4,135.35,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854377667,0.05023068,135.4,135.35,8.51894772]
["bitfinex-derivatives","SOLF0:USTF0",1767854381076,0.30540688,135.44,135.37,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854381372,0.30540688,135.44,135.38,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854382370,0.30540688,135.47,135.41,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854382573,0.30540688,135.47,135.41,89.12184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854383675,6.95700688,135.47,135.41,89.12184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854386473,6.95610688,135.49,135.41,95.77594772]
["bitfinex-derivatives","SOLF0:USTF0",1767854387778,6.6509,135.48,135.41,89.12184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854389268,6.6509,135.48,135.43,0.04865862]
["bitfinex-derivatives","SOLF0:USTF0",1767854391383,0.30540688,135.47,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854391979,6.652,135.46,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854392677,0.05520647,135.44,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854393987,0.05520647,135.44,135.4,93.9147]
["bitfinex-derivatives","SOLF0:USTF0",1767854394186,0.30540688,135.47,135.41,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1767854396688,6.6519,135.46,135.41,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1767854399988,0.30540688,135.47,135.41,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1767854401589,6.95670688,135.47,135.41,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1767854402194,0.32656208,135.46,135.41,0.04981364]
["bitfinex-derivatives","SOLF0:USTF0",1767854404096,0.32656208,135.44,135.36,1.86184772]
["bitfinex-derivatives","SOLF0:USTF0",1767854404294,0.32656208,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854404496,12.47827157,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854404691,6.98006208,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854404893,6.98006208,135.43,135.35,8.51894772]
["bitfinex-derivatives","SOLF0:USTF0",1767854405295,6.98006208,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854409895,0.32656208,135.43,135.36,93.9166]
["bitfinex-derivatives","SOLF0:USTF0",1767854412801,0.32656208,135.43,135.37,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767854413003,0.32765977,135.45,135.37,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767854413203,5.529772,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854413503,0.32765977,135.45,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854413705,5.53044772,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854413907,0.32765977,135.45,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854414203,5.52932796,135.44,135.37,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767854414402,0.32765977,135.45,135.37,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767854414604,5.52895329,135.44,135.38,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767854414791,5.52895329,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854414792,6.97995977,135.45,135.35,103.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767854414991,5.85633152,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854415192,5.52867175,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854415395,0.32765977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854415590,5.52831159,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854415799,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854416102,5.52831159,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854416302,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854416495,5.52787524,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854416696,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854416995,5.52785855,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854417198,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854417496,5.52743458,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854417692,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854417890,5.52708962,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854418088,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854418304,5.52730033,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854418504,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854418696,5.52703599,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854418894,6.98045977,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854419200,5.52670166,135.43,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854419406,0.32765977,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854420106,5.8534449,135.41,135.32,2.91293315]
["bitfinex-derivatives","SOLF0:USTF0",1767854420301,0.32765977,135.41,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854421804,6.98195977,135.41,135.33,93.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767854422503,0.32765977,135.4,135.33,93.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767854422809,0.32765977,135.4,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854422810,6.98245977,135.4,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854423708,6.98245977,135.4,135.33,93.9382]
["bitfinex-derivatives","SOLF0:USTF0",1767854424603,0.32765977,135.4,135.34,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767854425301,0.32765977,135.43,135.34,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767854425500,5.85379807,135.42,135.34,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767854425709,12.1804383,135.41,135.34,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767854425910,5.5261383,135.4,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854426110,0.32765977,135.42,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854426407,5.8526713,135.41,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854426607,5.52501153,135.4,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854426806,0.32765977,135.41,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854427002,5.52489969,135.4,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854427206,0.32765977,135.41,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854427510,5.52405263,135.4,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854427710,0.32765977,135.41,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854427908,5.52443398,135.4,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854428206,0.32765977,135.41,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854428510,5.5236145,135.4,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854428707,0.32765977,135.41,135.35,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854428908,5.5236145,135.4,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854429214,0.32765977,135.41,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854429715,6.98165977,135.42,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854430013,12.17718582,135.41,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854430315,6.6543,135.41,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854434218,5.52290749,135.4,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854434414,6.6543,135.41,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854434617,5.52290749,135.4,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854434808,6.6543,135.41,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854435310,5.52280262,135.4,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854435508,6.6543,135.41,135.34,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767854435710,0.30261549,135.44,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854436010,0.30261549,135.44,135.35,2.91293315]
["bitfinex-derivatives","SOLF0:USTF0",1767854436216,0.30261549,135.44,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854436715,0.30261549,135.44,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767854437417,0.30261549,135.44,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854437720,0.30261549,135.48,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854437930,0.30261549,135.46,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854438219,5.52617065,135.45,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854438423,5.52617065,135.44,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854438608,6.95441549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854438812,5.52681486,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854439113,5.52681486,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854439314,6.95441549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854439520,5.52758432,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854439818,5.52758432,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854440013,6.95441549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854440220,5.52780878,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854440531,5.52780878,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854440717,6.95441549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854440914,5.52839316,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854441114,5.52839316,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854441315,6.95441549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854441617,5.52924704,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854441820,5.52924704,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854442119,6.95441549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854442321,5.52942806,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854442623,5.52942806,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854442821,6.95441549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854443020,5.53025172,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854443324,5.53025172,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854443524,0.30261549,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854443830,5.53108653,135.45,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854444033,0.30261549,135.43,135.3,103.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767854444324,0.30261549,135.43,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854444520,0.30261549,135.43,135.32,2.91293315]
["bitfinex-derivatives","SOLF0:USTF0",1767854444718,0.30261549,135.43,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767854445221,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854445727,5.53168054,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854446024,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854446222,5.53269012,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854446426,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854446620,5.53269012,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854446825,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854447032,5.53269012,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854447218,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854447525,5.53404665,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854447727,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854448025,5.53404665,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854448228,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854448421,5.53510237,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854448621,0.30261549,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854448822,5.53510613,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854449027,0.30261549,135.45,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854449325,5.53585199,135.44,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854449531,5.53585199,135.43,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854449725,5.53585199,135.42,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854449935,0.30261549,135.45,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854450126,5.5358619,135.44,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854450319,5.5358619,135.43,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854450523,6.95501549,135.45,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854450721,5.53578814,135.44,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854450927,5.53578814,135.43,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854451126,6.95501549,135.45,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854451433,5.5356828,135.44,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854451629,5.5356828,135.43,135.37,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767854451827,0.30261549,135.47,135.38,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767854452133,0.30261549,135.45,135.38,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767854452328,5.53644548,135.44,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854452528,5.53644548,135.43,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854452734,0.30261549,135.45,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854452938,5.53631632,135.44,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854453144,5.53631632,135.43,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854453444,0.30261549,135.45,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854453638,5.53622512,135.44,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854453838,5.53622512,135.43,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854454037,0.30261549,135.45,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854454238,5.53618409,135.44,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854454440,5.53618409,135.43,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854454745,0.30261549,135.45,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854454933,5.53618409,135.44,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854455132,5.53618409,135.43,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854455337,0.30261549,135.45,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854455538,5.53612094,135.44,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854455738,5.53612094,135.43,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854456041,0.30261549,135.45,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854456239,5.53579522,135.44,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854456439,0.30261549,135.45,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854456733,5.53579522,135.44,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854456934,0.30261549,135.45,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854457137,5.53579146,135.44,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854457348,5.53579146,135.43,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854457649,0.30261549,135.45,135.39,93.9352]
["bitfinex-derivatives","SOLF0:USTF0",1767854457833,5.53561423,135.44,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854458039,0.30261549,135.47,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854458240,5.53560174,135.46,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854458442,5.53560174,135.45,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854458751,0.30261549,135.47,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854458945,5.53559533,135.46,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854459243,5.53559533,135.45,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854459448,0.30261549,135.47,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854459643,5.53515383,135.46,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854459947,6.95391549,135.47,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854459948,5.53515383,135.45,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854460149,6.95391549,135.47,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854460446,5.53498541,135.46,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854460643,5.53498541,135.45,135.39,93.9351]
["bitfinex-derivatives","SOLF0:USTF0",1767854460845,6.6519,135.46,135.39,93.9351]
["bitfinex-derivatives","SOLF0:USTF0",1767854461146,5.53495453,135.45,135.39,93.9351]
["bitfinex-derivatives","SOLF0:USTF0",1767854461347,6.6519,135.46,135.39,93.9351]
["bitfinex-derivatives","SOLF0:USTF0",1767854461539,4.53292792,135.45,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854461745,0.30261549,135.5,135.4,2.91293315]
["bitfinex-derivatives","SOLF0:USTF0",1767854462143,0.30261549,135.5,135.41,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854462648,6.95396252,135.49,135.42,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767854463348,6.95230998,135.48,135.4,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767854463549,6.95230998,135.48,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854464250,6.95280998,135.47,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854464546,6.95280998,135.47,135.4,93.9145]
["bitfinex-derivatives","SOLF0:USTF0",1767854470349,6.6519,135.46,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854476060,5.52020553,135.45,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854476260,6.6519,135.46,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854476461,5.52023595,135.45,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854476664,6.6519,135.46,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854476961,105.30628294,135.5,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854476962,12.47394593,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854477157,5.52023595,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854477348,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854477552,5.52133298,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854477755,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854478052,5.52135288,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854478252,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854478449,5.52285868,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854478653,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854478849,5.52283876,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854479061,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854479263,5.52438168,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854479449,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854479650,5.52457122,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854479954,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854480153,5.52439817,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854480357,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854480552,5.52604704,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854480756,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854480957,5.52604996,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854481153,6.95370998,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854481466,5.52646931,135.44,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854481765,5.52646931,135.44,135.35,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854481766,5.52534473,135.43,135.35,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854481955,5.52534473,135.42,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854482157,6.40312043,135.41,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854482353,6.40312043,135.4,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854482556,0.30140998,135.44,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854483568,6.95440998,135.44,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854484067,0.30140998,135.44,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854484254,6.6533,135.43,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854484966,0.04805185,135.41,135.37,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854485571,0.30140998,135.44,135.37,8.51958294]
["bitfinex-derivatives","SOLF0:USTF0",1767854485763,5.39046045,135.43,135.37,8.51958294]
["bitfinex-derivatives","SOLF0:USTF0",1767854485967,0.30140998,135.44,135.37,8.51958294]
["bitfinex-derivatives","SOLF0:USTF0",1767854486166,5.39046045,135.43,135.37,8.51958294]
["bitfinex-derivatives","SOLF0:USTF0",1767854486367,5.39046045,135.43,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854486368,6.95310998,135.47,135.39,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854486558,5.39067531,135.46,135.39,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854486873,5.39067531,135.45,135.39,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854487069,6.95310998,135.47,135.39,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854487259,5.39078034,135.46,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854487458,5.39078034,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854487659,6.95310998,135.47,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854487864,12.0208798,135.46,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854488058,5.3690798,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854488265,6.6518,135.46,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854488459,5.36899652,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854488662,6.6518,135.46,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854488861,5.36899652,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854489068,6.6518,135.46,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854489263,5.36946082,135.45,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854489470,6.95320998,135.46,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854489673,5.36958812,135.45,135.39,95.77838294]
["bitfinex-derivatives","SOLF0:USTF0",1767854489861,0.30140998,135.46,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854490175,0.30140998,135.51,135.39,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854490466,6.95100998,135.51,135.44,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854490663,6.95100998,135.51,135.44,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854490879,0.30140998,135.54,135.44,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854491062,5.37208834,135.53,135.44,89.12338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854491258,5.37208834,135.52,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854491460,5.37208834,135.51,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854491661,0.30140998,135.54,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854491862,5.67162006,135.53,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854492062,5.37021008,135.52,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854492264,0.30140998,135.53,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854492473,5.36955851,135.52,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854492672,6.95020998,135.53,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854492871,5.37021061,135.52,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854493074,6.95020998,135.53,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854493375,5.36810593,135.52,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854493561,6.95020998,135.53,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854493870,5.36829875,135.52,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854494071,6.95020998,135.53,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854494273,5.36645465,135.52,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854494461,5.57469779,135.51,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854494666,6.95020998,135.53,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854494869,10.94118663,135.52,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854495070,5.57469779,135.51,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854495266,6.95020998,135.53,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854495471,5.57318344,135.52,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854495672,5.57318344,135.51,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854495973,0.30140998,135.53,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854496171,5.57318519,135.52,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854496374,6.97841989,135.55,135.46,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854496575,10.93594727,135.54,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854496875,5.57204702,135.53,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854497071,5.57204702,135.52,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854497373,5.5699477,135.51,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854497573,0.33071989,135.54,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854497770,10.93180761,135.53,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854497967,5.56994946,135.52,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854498167,0.33071989,135.54,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854498368,10.92892437,135.53,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854498570,5.56848702,135.52,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854498876,0.33071989,135.54,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854499075,5.56844297,135.53,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854499379,5.56844297,135.52,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854499571,0.33071989,135.54,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854499886,5.56696574,135.53,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854500071,5.56696574,135.52,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854500270,0.33071989,135.54,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854500476,5.56606155,135.53,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854500681,5.56606155,135.52,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854500878,0.33071989,135.54,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854501175,5.56604248,135.53,135.47,93.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767854501370,5.56459357,135.52,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854501574,0.33071989,135.54,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854501777,2.19410283,135.56,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854501977,5.56510483,135.55,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854502173,5.56510483,135.54,135.49,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767854502480,2.19410283,135.56,135.49,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767854502680,5.56325622,135.55,135.47,93.9109]
["bitfinex-derivatives","SOLF0:USTF0",1767854502978,0.33071989,135.55,135.47,93.9109]
["bitfinex-derivatives","SOLF0:USTF0",1767854503170,0.33071989,135.55,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854503577,5.53227239,135.54,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854503783,0.33071989,135.54,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854503965,0.33071989,135.54,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854504169,0.33071989,135.61,135.48,125.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767854504368,0.33071989,135.59,135.51,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767854504878,0.33071989,135.59,135.52,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767854508479,0.33071989,135.59,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854510976,0.33071989,135.59,135.55,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1767854511178,87.57071989,135.61,135.55,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1767854511382,0.33071989,135.6,135.55,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1767854511688,0.33071989,135.6,135.5,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854512676,0.33071989,135.59,135.52,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767854513380,0.33071989,135.58,135.51,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767854514878,89.10338294,135.61,135.5,105.30328294]
["bitfinex-derivatives","SOLF0:USTF0",1767854514879,0.33071989,135.6,135.5,105.30328294]
["bitfinex-derivatives","SOLF0:USTF0",1767854515082,87.24,135.59,135.5,105.30328294]
["bitfinex-derivatives","SOLF0:USTF0",1767854516183,0.33071989,135.6,135.5,105.30328294]
["bitfinex-derivatives","SOLF0:USTF0",1767854516378,87.57071989,135.6,135.5,105.30328294]
["bitfinex-derivatives","SOLF0:USTF0",1767854516582,87.57071989,135.6,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854516985,0.33071989,135.59,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854519287,0.33071989,135.59,135.5,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854520586,0.33071989,135.59,135.52,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767854523888,87.22,135.58,135.52,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767854524588,87.55279842,135.58,135.5,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854524893,0.33279842,135.57,135.48,1.86338294]
["bitfinex-derivatives","SOLF0:USTF0",1767854525585,0.33279842,135.56,135.45,103.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767854525791,0.33279842,135.56,135.45,105.34098294]
["bitfinex-derivatives","SOLF0:USTF0",1767854526390,0.33279842,135.55,135.45,105.34098294]
["bitfinex-derivatives","SOLF0:USTF0",1767854526590,0.33279842,135.55,135.48,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767854529897,0.33279842,135.55,135.49,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767854532788,6.98029842,135.55,135.47,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767854539305,0.33279842,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854539602,87.57279842,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854540104,0.33279842,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854540295,87.57279842,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854541404,94.22029842,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854544907,0.33279842,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854545107,87.24,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854545611,87.55820179,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854547918,0.31820179,135.54,135.49,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767854548119,0.31820179,135.57,135.48,103.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767854548910,0.31820179,135.6,135.49,103.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767854549115,87.55820179,135.59,135.49,106.358508]
["bitfinex-derivatives","SOLF0:USTF0",1767854549316,87.55820179,135.59,135.5,103.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767854549317,0.31820179,135.59,135.5,103.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767854550815,0.31820179,135.59,135.53,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767854551009,0.31820179,135.59,135.51,103.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767854551206,0.31820179,135.6,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854551408,0.31820179,135.6,135.5,103.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767854551803,0.31820179,135.59,135.5,103.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767854552605,0.31820179,135.59,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854557623,0.31820179,135.59,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854558324,0.31820179,135.59,135.52,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767854559723,0.31371724,135.58,135.52,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767854571134,0.31371724,135.58,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854579433,0.31371724,135.58,135.49,103.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767854580538,0.31371724,135.58,135.52,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767854581239,0.31371724,135.58,135.51,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767854582443,93.8655,135.59,135.48,190.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767854582444,0.32935301,135.57,135.49,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854583539,6.97585301,135.57,135.49,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854584239,6.97585301,135.57,135.5,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767854585645,0.32935301,135.57,135.5,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767854585936,0.32935301,135.57,135.51,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767854586739,0.32935301,135.59,135.49,103.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767854586933,87.22,135.6,135.5,103.442]
["bitfinex-derivatives","SOLF0:USTF0",1767854587430,87.54935301,135.6,135.5,103.442]
["bitfinex-derivatives","SOLF0:USTF0",1767854588644,87.54935301,135.6,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854588837,0.32935301,135.6,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854589141,0.32935301,135.6,135.5,103.442]
["bitfinex-derivatives","SOLF0:USTF0",1767854589946,0.32935301,135.6,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854590638,5.52398086,135.59,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854590941,5.52398086,135.58,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854591246,8.086e-05,135.57,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854591544,0.32935301,135.6,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854592647,2.18981663,135.6,135.54,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767854595146,2.18981663,135.6,135.52,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767854595348,2.18981663,135.6,135.5,103.442]
["bitfinex-derivatives","SOLF0:USTF0",1767854596249,8.83491663,135.6,135.53,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767854598347,6.96861424,135.59,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854598651,0.32301424,135.59,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854599649,6.6459,135.58,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854603056,5.45043071,135.57,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854603244,6.6459,135.58,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854603444,5.45076914,135.57,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854603653,6.6459,135.58,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854603853,5.45076176,135.57,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854604153,6.6459,135.58,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854604350,5.45082388,135.57,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854604651,6.6459,135.58,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854604853,5.45082388,135.57,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854605051,6.6459,135.58,135.52,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767854605243,1.86046362,135.54,135.44,125.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767854605444,5.45043164,135.53,135.44,105.34756362]
["bitfinex-derivatives","SOLF0:USTF0",1767854605751,5.45043164,135.53,135.43,190.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767854605752,5.77344588,135.52,135.43,89.04046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854605949,5.45043164,135.51,135.44,103.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767854606150,0.32301424,135.54,135.45,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854606349,5.44557147,135.53,135.45,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854606545,5.44557147,135.52,135.45,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854606744,0.32301424,135.54,135.45,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854607053,5.44557315,135.53,135.45,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854607254,5.44557315,135.52,135.45,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854607450,0.32301424,135.54,135.45,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854607656,5.44326654,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854607854,5.44326654,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854608055,0.32301424,135.54,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854608350,5.44327023,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854608552,5.44327023,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854608857,0.32301424,135.54,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854609157,5.44132888,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854609349,5.44132888,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854609550,0.32301424,135.54,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854609746,5.43965601,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854609948,5.76267025,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854610149,0.32301424,135.52,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767854611557,0.32301424,135.52,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854611853,0.32301424,135.5,135.41,103.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767854612047,5.43236307,135.49,135.41,190.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767854612243,0.32301424,135.5,135.41,190.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767854612646,0.32301424,135.5,135.44,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854613251,0.32301424,135.5,135.39,103.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767854613252,0.31227145,135.46,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854613857,5.87139402,135.45,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854614062,5.87139402,135.44,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854614258,0.31227145,135.46,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854614464,5.86438064,135.45,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854614655,5.86438064,135.44,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854614861,0.31227145,135.46,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854615063,5.86507698,135.45,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767854615263,0.31227145,135.46,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767854615461,5.85964576,135.45,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767854615662,0.31227145,135.46,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767854615860,5.85964974,135.45,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767854616061,0.31227145,135.46,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767854616361,0.31227145,135.48,135.38,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854616665,5.85548669,135.47,135.4,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854616864,0.31227145,135.48,135.4,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854617455,8.82293507,135.5,135.41,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767854617656,5.85386195,135.49,135.41,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767854617956,5.85386195,135.48,135.41,8.51456362]
["bitfinex-derivatives","SOLF0:USTF0",1767854618152,8.82293507,135.5,135.41,8.51456362]
["bitfinex-derivatives","SOLF0:USTF0",1767854618352,5.85205521,135.49,135.41,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767854618558,5.85205521,135.48,135.41,8.51456362]
["bitfinex-derivatives","SOLF0:USTF0",1767854618758,8.82293507,135.5,135.41,8.51456362]
["bitfinex-derivatives","SOLF0:USTF0",1767854618958,5.85205132,135.49,135.41,8.51456362]
["bitfinex-derivatives","SOLF0:USTF0",1767854619159,8.82293507,135.5,135.41,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767854619466,5.8504967,135.49,135.41,8.51456362]
["bitfinex-derivatives","SOLF0:USTF0",1767854619669,2.17273507,135.5,135.41,8.51456362]
["bitfinex-derivatives","SOLF0:USTF0",1767854619965,5.8504967,135.49,135.42,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767854620169,0.31227145,135.5,135.42,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767854620360,0.31227145,135.5,135.41,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854620562,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854622167,5.84833464,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854622366,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854622664,5.84725932,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854622870,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854623166,5.85762419,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854623366,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854623568,5.85645802,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854623868,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854624160,5.85645802,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854624369,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854624568,5.85540387,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854624764,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854625071,5.85540387,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854625268,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854625470,5.85396748,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854625772,0.31227145,135.5,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854625965,5.8539635,135.49,135.43,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767854626155,0.31227145,135.5,135.42,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854626156,0.31227145,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854629972,8.50936362,135.52,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854629973,8.82163507,135.52,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854630274,5.85363983,135.51,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854630467,6.96117145,135.52,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854630669,5.85300534,135.51,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854630972,6.96117145,135.52,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854631176,5.85184307,135.51,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854631469,6.96117145,135.52,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854631770,5.85141249,135.51,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854631972,6.96117145,135.52,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854632173,5.85145224,135.51,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854632374,6.96117145,135.52,135.45,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767854634473,0.31227145,135.52,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854638180,5.85994094,135.51,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854638383,0.31227145,135.52,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854638581,5.85994094,135.51,135.46,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854638782,0.31227145,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854638983,5.85993105,135.51,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854639282,0.31227145,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854639595,5.86165116,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854639774,5.86165116,135.51,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854639976,0.31227145,135.55,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854640181,5.86167549,135.54,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854640482,5.86167549,135.53,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854640686,0.31227145,135.55,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854640881,5.86271993,135.54,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854641083,5.86272391,135.53,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854641380,0.31227145,135.55,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854641582,5.86456843,135.54,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854641785,5.86456843,135.53,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854642083,0.31227145,135.55,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854642385,6.18401334,135.54,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854642571,5.86504608,135.53,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854644284,0.31896726,135.52,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854645284,5.87290236,135.51,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854645584,0.31896726,135.52,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854645984,5.87290236,135.51,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854646178,0.31896726,135.52,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854646379,5.87507773,135.51,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854646575,0.31896726,135.52,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854646777,5.87507773,135.51,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854646973,0.31896726,135.52,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854647177,5.87508514,135.51,135.46,93.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767854647484,0.31896726,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854647680,5.87746567,135.51,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854647881,0.31896726,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854648087,5.87746567,135.51,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854648282,0.31896726,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854648486,5.88008271,135.51,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854648684,0.31896726,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854648886,5.88008271,135.51,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854649187,0.31896726,135.52,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854649388,5.88299463,135.51,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854649680,8.83676359,135.56,135.46,89.10046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854649880,6.21257934,135.55,135.46,192.56946362]
["bitfinex-derivatives","SOLF0:USTF0",1767854650082,5.88357937,135.54,135.47,103.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767854650285,5.88357937,135.54,135.48,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854650486,5.88357937,135.54,135.5,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767854652985,5.88357937,135.54,135.47,105.32586362]
["bitfinex-derivatives","SOLF0:USTF0",1767854652986,5.88357937,135.54,135.47,1.86046362]
["bitfinex-derivatives","SOLF0:USTF0",1767854654490,5.88357937,135.54,135.46,190.709]
["bitfinex-derivatives","SOLF0:USTF0",1767854654693,5.88357937,135.54,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854655093,5.89086438,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854655295,0.32899997,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854655494,5.89031411,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854655697,5.89031411,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854655898,0.32899997,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854656102,5.89031811,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854656398,5.89031811,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854656590,0.32899997,135.55,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854656791,6.21848861,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854657091,5.88948864,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854657290,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854657498,5.88887251,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854657700,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854657888,5.88887251,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854658195,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854658395,5.88833842,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854658598,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854658793,5.88833842,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854658988,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854659194,5.88833842,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854659498,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854659798,5.88979566,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854660000,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854660197,5.88979566,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854660498,5.88979566,135.52,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854660699,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854660997,5.89139734,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854661299,5.89139734,135.52,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854661500,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854661698,5.89351373,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854662003,5.89351373,135.52,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854662299,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854662501,5.89408392,135.53,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854662700,5.89408392,135.52,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854662902,0.32899997,135.54,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854663099,5.89410077,135.53,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854663291,5.89410077,135.52,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854663488,0.32899997,135.54,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854663691,5.89418658,135.53,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854663903,5.89418658,135.52,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854664203,0.32899997,135.54,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854664406,5.89508118,135.53,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854664597,5.89508118,135.52,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854664797,0.32899997,135.54,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854664997,5.89508518,135.53,135.5,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767854665197,8.518e-05,135.52,135.5,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767854665398,0.32899997,135.54,135.5,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767854668507,0.32899997,135.56,135.5,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767854669395,0.32899997,135.56,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854671008,6.97589997,135.56,135.49,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854671506,0.32899997,135.54,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854673310,0.32899997,135.54,135.4,117.27841311]
["bitfinex-derivatives","SOLF0:USTF0",1767854673311,0.30143151,135.49,135.4,112.68257588]
["bitfinex-derivatives","SOLF0:USTF0",1767854673502,0.30143151,135.49,135.4,103.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767854673899,6.95113151,135.51,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854674113,0.30143151,135.51,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854675112,0.30143151,135.51,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854677215,5.82672713,135.5,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854677515,5.82672713,135.49,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854677813,5.82672713,135.48,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854678012,0.30143151,135.5,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854678224,5.82687449,135.49,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854678414,5.82687449,135.48,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854678616,0.30143151,135.5,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854678815,5.82613984,135.49,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854679112,5.82613984,135.48,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854679314,0.30143151,135.5,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854679516,5.82550334,135.49,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854679816,5.82550334,135.48,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854680010,0.30143151,135.5,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854680211,5.82550337,135.49,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854680416,5.82550337,135.48,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854680717,0.30143151,135.5,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854680907,5.8248256,135.49,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854681108,5.8248256,135.48,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854681308,0.30143151,135.5,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854681616,5.82420121,135.49,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854681813,5.82420121,135.48,135.43,93.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767854682117,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854682308,5.82361778,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854682508,5.82361778,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854682716,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854682917,5.82361778,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854683112,5.82361778,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854683304,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854683508,5.81727062,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854683705,5.81727062,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854683916,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854684101,5.81687858,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854684302,5.81687858,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854684502,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854684716,5.81596745,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854684919,5.81596745,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854685106,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854685415,5.81543902,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854685617,5.81543902,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854685809,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854686012,5.81543902,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854686207,5.81543902,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854686507,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854686818,5.81432776,135.49,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854687016,6.95033151,135.52,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854687219,0.30143151,135.51,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854688908,6.95083151,135.51,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854689515,0.30143151,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854692319,0.30143151,135.49,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854692818,0.30143151,135.49,135.42,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854693617,6.95183151,135.49,135.42,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854695219,106.3317315,135.53,135.4,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767854695220,0.30143151,135.47,135.4,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767854695518,0.30143151,135.47,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854696619,0.30143151,135.46,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854696814,0.04724336,135.44,135.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767854697212,0.04724336,135.44,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854697213,0.04724336,135.44,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854698219,0.04724336,135.44,135.38,93.8954]
["bitfinex-derivatives","SOLF0:USTF0",1767854699919,0.04724336,135.44,135.39,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767854701318,6.95273151,135.48,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854701523,5.79033146,135.47,135.4,0.05145456]
["bitfinex-derivatives","SOLF0:USTF0",1767854701833,5.79033146,135.46,135.4,0.05145456]
["bitfinex-derivatives","SOLF0:USTF0",1767854702124,6.95273151,135.48,135.4,0.05145456]
["bitfinex-derivatives","SOLF0:USTF0",1767854702320,5.78794798,135.47,135.4,0.05145456]
["bitfinex-derivatives","SOLF0:USTF0",1767854702529,5.78794798,135.46,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767854702721,6.95273151,135.48,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767854702922,5.7883465,135.47,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767854703229,6.95273151,135.48,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767854703521,5.78779087,135.47,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767854703722,6.95273151,135.48,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767854703923,5.78730162,135.47,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767854704128,6.95273151,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854704129,5.78730162,135.46,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854704428,6.95273151,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854704628,5.78531693,135.47,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854704829,5.78531693,135.46,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854705028,6.95273151,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854705226,5.78358043,135.47,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854705430,5.78358043,135.46,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854705632,0.30143151,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854705930,5.78330455,135.47,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854706230,0.30143151,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854706432,5.78479514,135.47,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854706730,0.30143151,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854706927,5.78518155,135.47,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854707124,0.30143151,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854707321,5.78562836,135.47,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854707533,6.96630159,135.5,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854707723,5.78527214,135.49,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854707933,5.78527214,135.48,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854708134,5.78527214,135.47,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854708431,6.96630159,135.5,135.43,0.04882335]
["bitfinex-derivatives","SOLF0:USTF0",1767854708631,6.10222386,135.49,135.43,6.70202335]
["bitfinex-derivatives","SOLF0:USTF0",1767854708834,5.78622227,135.48,135.43,6.70202335]
["bitfinex-derivatives","SOLF0:USTF0",1767854709629,0.31600159,135.51,135.43,6.70202335]
["bitfinex-derivatives","SOLF0:USTF0",1767854709833,6.10354133,135.5,135.43,6.70202335]
["bitfinex-derivatives","SOLF0:USTF0",1767854710139,5.78753974,135.49,135.43,6.70202335]
["bitfinex-derivatives","SOLF0:USTF0",1767854710340,5.78753974,135.48,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854710539,0.31600159,135.5,135.44,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767854710840,0.31600159,135.5,135.4,106.4245315]
["bitfinex-derivatives","SOLF0:USTF0",1767854710841,0.31600159,135.48,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854711040,5.78857827,135.47,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854711235,0.36650629,135.48,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854711433,5.78854945,135.47,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854711736,5.78792899,135.46,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854712039,0.36650629,135.48,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854712240,5.78798388,135.47,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854712442,5.78798388,135.46,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854712641,0.36650629,135.48,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854712841,5.78822532,135.47,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854713043,5.78822532,135.46,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854713241,0.36650629,135.48,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854713442,5.78365623,135.47,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854713640,5.78365623,135.46,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854713939,0.36650629,135.48,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854714242,5.78366602,135.47,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767854714442,6.602e-05,135.46,135.4,103.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767854714643,0.36650629,135.48,135.4,103.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767854714945,0.31600159,135.48,135.4,103.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767854715545,0.31600159,135.48,135.4,106.4272315]
["bitfinex-derivatives","SOLF0:USTF0",1767854715840,0.31600159,135.48,135.43,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767854717950,0.31600159,135.48,135.44,0.05169948]
["bitfinex-derivatives","SOLF0:USTF0",1767854724356,6.96590159,135.5,135.44,0.05169948]
["bitfinex-derivatives","SOLF0:USTF0",1767854724548,5.38499381,135.49,135.44,0.05169948]
["bitfinex-derivatives","SOLF0:USTF0",1767854724856,0.31600159,135.49,135.44,0.05169948]
["bitfinex-derivatives","SOLF0:USTF0",1767854725452,0.31600159,135.51,135.44,1.91458752]
["bitfinex-derivatives","SOLF0:USTF0",1767854725654,0.31600159,135.53,135.46,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854726257,0.31600159,135.53,135.47,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767854726459,5.72296474,135.52,135.46,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854726759,5.72296474,135.51,135.48,0.04779835]
["bitfinex-derivatives","SOLF0:USTF0",1767854726951,5.7229265,135.5,135.48,0.04779835]
["bitfinex-derivatives","SOLF0:USTF0",1767854727154,0.31600159,135.52,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854727352,6.08768077,135.51,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854727556,5.72102457,135.5,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854727758,0.3666562,135.51,135.45,93.8923]
["bitfinex-derivatives","SOLF0:USTF0",1767854727962,5.72100773,135.5,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854728160,0.3666562,135.51,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854728354,5.72022405,135.5,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854728554,0.3666562,135.51,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854728750,5.72022073,135.5,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854728954,0.05065461,135.51,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767854729851,0.05065461,135.51,135.48,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767854730158,0.31600159,135.55,135.48,0.05056985]
["bitfinex-derivatives","SOLF0:USTF0",1767854730360,0.31600159,135.53,135.48,0.05056985]
["bitfinex-derivatives","SOLF0:USTF0",1767854730559,5.71770232,135.52,135.46,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854730858,0.31600159,135.53,135.46,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854731060,5.71731485,135.52,135.46,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854731352,0.31600159,135.53,135.46,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854731553,5.71543142,135.52,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767854731760,0.31600159,135.53,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767854731960,5.71543142,135.52,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767854732160,0.31600159,135.53,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767854732360,5.71438617,135.52,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767854732660,0.31600159,135.53,135.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767854732862,0.31600159,135.53,135.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767854733664,0.31600159,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854734967,6.6472,135.56,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854735268,6.01910016,135.55,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854735462,5.71189903,135.54,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854735664,0.30720113,135.55,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854735857,5.71083257,135.54,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854736056,0.30720113,135.55,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854736270,5.70884843,135.54,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854736572,0.30720113,135.55,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854736873,5.7088609,135.54,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854737068,0.30720113,135.55,135.49,6.70205528]
["bitfinex-derivatives","SOLF0:USTF0",1767854737263,5.70707186,135.54,135.49,6.70205528]
["bitfinex-derivatives","SOLF0:USTF0",1767854737455,0.30720113,135.55,135.49,6.70205528]
["bitfinex-derivatives","SOLF0:USTF0",1767854737664,5.70707186,135.54,135.49,6.70205528]
["bitfinex-derivatives","SOLF0:USTF0",1767854737863,0.30720113,135.55,135.49,6.70205528]
["bitfinex-derivatives","SOLF0:USTF0",1767854738063,5.70705256,135.54,135.49,6.70205528]
["bitfinex-derivatives","SOLF0:USTF0",1767854738262,0.30720113,135.55,135.49,6.70205528]
["bitfinex-derivatives","SOLF0:USTF0",1767854738468,5.70540543,135.54,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854738667,1.86288804,135.57,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854738668,6.01203629,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854738976,5.70488227,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854739161,0.30720113,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854739365,5.70426273,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854739575,0.30720113,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854745381,5.69463347,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854745577,0.30720113,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854745879,5.69462569,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854746181,0.30720113,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854746378,5.69548397,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854746579,0.30720113,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854746781,5.69548584,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854746979,0.30720113,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854747181,5.69509171,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854747482,0.30720113,135.53,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854747682,5.69513235,135.52,135.49,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1767854747984,0.30720113,135.51,135.45,93.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767854752180,0.30720113,135.51,135.45,95.73548804]
["bitfinex-derivatives","SOLF0:USTF0",1767854753180,0.30720113,135.51,135.45,93.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767854756383,5.69721421,135.5,135.45,93.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767854756584,0.30720113,135.51,135.45,93.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767854756778,5.69792557,135.5,135.45,93.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767854756986,0.30720113,135.51,135.45,93.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767854757294,0.05240686,135.49,135.45,93.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767854757788,0.30720113,135.53,135.46,8.51518804]
["bitfinex-derivatives","SOLF0:USTF0",1767854757987,5.69957841,135.52,135.46,8.51518804]
["bitfinex-derivatives","SOLF0:USTF0",1767854758182,5.69957841,135.51,135.46,8.56411778]
["bitfinex-derivatives","SOLF0:USTF0",1767854758390,0.30720113,135.53,135.46,8.56411778]
["bitfinex-derivatives","SOLF0:USTF0",1767854758585,5.70067458,135.52,135.46,8.56411778]
["bitfinex-derivatives","SOLF0:USTF0",1767854758785,5.70067458,135.51,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854758992,0.30720113,135.55,135.48,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854759289,6.00779511,135.54,135.48,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854759484,5.70059398,135.53,135.48,1.86288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854759884,5.70059398,135.53,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854760490,0.30720113,135.56,135.5,1.91436052]
["bitfinex-derivatives","SOLF0:USTF0",1767854760784,5.70347933,135.55,135.5,1.91436052]
["bitfinex-derivatives","SOLF0:USTF0",1767854760991,5.65295866,135.54,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854761189,0.30720113,135.56,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854761890,5.66578426,135.55,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854762190,0.30720113,135.55,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854764092,1.86288804,135.58,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854764093,5.69001213,135.54,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854764290,0.33045851,135.54,135.5,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1767854764686,0.33045851,135.52,135.47,93.8717]
["bitfinex-derivatives","SOLF0:USTF0",1767854765688,0.33045851,135.52,135.47,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854766894,0.05274101,135.53,135.47,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767854767095,0.05274101,135.53,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767854771692,0.05274101,135.53,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767854771897,0.33045851,135.59,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854772194,0.33045851,135.59,135.5,89.08288804]
["bitfinex-derivatives","SOLF0:USTF0",1767854772887,6.97765851,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854773089,0.33045851,135.56,135.53,0.04896837]
["bitfinex-derivatives","SOLF0:USTF0",1767854783007,0.38073056,135.56,135.5,93.8702]
["bitfinex-derivatives","SOLF0:USTF0",1767854785900,0.38073056,135.56,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854792111,0.32293892,135.55,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854792712,0.32293892,135.55,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854792905,5.94503923,135.54,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854793207,0.32293892,135.54,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854793708,0.04804669,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854804016,0.04804669,135.52,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767854804527,0.04804669,135.52,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854804723,0.04804669,135.52,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767854804926,0.32293892,135.58,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854805128,5.673867,135.57,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854805329,5.673867,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854805522,5.673867,135.55,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854805723,0.32293892,135.58,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854806029,5.67402071,135.57,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854806229,5.67402071,135.56,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854806431,0.32293892,135.58,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854806728,5.67408104,135.57,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854806931,5.67408104,135.56,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854807120,0.32293892,135.58,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854807321,5.67405236,135.57,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854807521,5.67405236,135.56,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854807732,0.32293892,135.58,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854808029,5.67384641,135.57,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854808221,5.67384641,135.56,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854808422,0.32293892,135.58,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854808626,5.6733322,135.57,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854808826,5.6733322,135.56,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854809030,0.32293892,135.58,135.53,6.69894704]
["bitfinex-derivatives","SOLF0:USTF0",1767854809231,0.32293892,135.58,135.53,0.04994704]
["bitfinex-derivatives","SOLF0:USTF0",1767854809232,0.32293892,135.56,135.53,0.04994704]
["bitfinex-derivatives","SOLF0:USTF0",1767854809529,5.99625753,135.55,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854809729,5.67331861,135.54,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854809933,0.32293892,135.55,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854810135,5.67233679,135.54,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854810331,0.32293892,135.55,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854810534,5.67309373,135.54,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854810729,0.32293892,135.55,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854810929,5.67310408,135.54,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854811131,0.05136519,135.54,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767854812533,0.32293892,135.57,135.51,0.05376055]
["bitfinex-derivatives","SOLF0:USTF0",1767854812734,5.67593414,135.56,135.51,0.05376055]
["bitfinex-derivatives","SOLF0:USTF0",1767854812937,5.67593414,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854812938,5.67593414,135.55,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854813237,0.32293892,135.57,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854813534,5.67661881,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854813727,5.67661881,135.55,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854813932,0.32293892,135.59,135.52,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1767854814132,5.67736098,135.58,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854814338,5.67736098,135.58,135.52,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1767854814339,5.67736098,135.57,135.51,103.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767854814534,0.32293892,135.59,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854814845,5.67693099,135.58,135.54,6.69615912]
["bitfinex-derivatives","SOLF0:USTF0",1767854815030,5.67693099,135.57,135.54,6.69615912]
["bitfinex-derivatives","SOLF0:USTF0",1767854815225,0.32293892,135.59,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854815429,5.6776233,135.58,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854815635,5.6776233,135.57,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854815836,0.32293892,135.59,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854816039,6.00105709,135.58,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854816229,5.67811817,135.57,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854816435,5.67811817,135.56,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854816737,0.32293892,135.58,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854817034,6.00170486,135.57,135.54,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1767854817240,5.67876594,135.56,135.51,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854818542,5.67876594,135.56,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854819234,5.67876594,135.55,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854819442,5.67876594,135.54,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854819740,0.37394906,135.57,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854819944,5.68236282,135.56,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854820135,0.32293892,135.57,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854820136,5.68236282,135.55,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854820335,5.68236282,135.54,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854820537,0.04955695,135.55,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854820735,5.68221445,135.54,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854820939,0.04955695,135.55,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854821135,5.6826333,135.54,135.51,93.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767854821338,0.37249587,135.55,135.51,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854821643,5.68195971,135.54,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854821845,5.68195971,135.53,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854822038,5.68195971,135.52,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854822343,0.37249587,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854822543,5.68332828,135.54,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854822742,5.68332828,135.53,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854822943,5.68332828,135.52,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854823138,0.32293892,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854823433,5.68310855,135.54,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854823636,5.68310855,135.53,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854823838,5.68310855,135.52,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854824036,0.32293892,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854824237,5.68301554,135.54,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854824437,5.68301554,135.53,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854824738,5.68301554,135.53,135.47,2.9072075]
["bitfinex-derivatives","SOLF0:USTF0",1767854824739,5.98979658,135.52,135.43,103.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767854824938,5.68301554,135.51,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854825144,5.68301554,135.5,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854825339,0.35444013,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854825538,5.67939892,135.51,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854825735,5.67939892,135.5,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854825935,0.047032,135.5,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854827545,5.67774117,135.49,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854827752,0.047032,135.5,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854827931,5.67784853,135.49,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854828241,5.67530564,135.48,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854828437,0.35381304,135.5,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854828637,5.98196446,135.49,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854828837,5.67518342,135.48,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854829038,8.342e-05,135.47,135.43,93.8539]
["bitfinex-derivatives","SOLF0:USTF0",1767854829344,0.30678104,135.51,135.41,103.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767854829645,0.30678104,135.51,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854830640,0.30678104,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854831142,6.95688104,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854831342,0.30678104,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854834845,0.30678104,135.5,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854835146,0.30678104,135.54,135.44,103.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767854835446,116.6722,135.6,135.49,103.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767854835447,0.30678104,135.58,135.49,103.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767854835645,0.30678104,135.58,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854835833,14.57210915,135.64,135.51,103.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767854835834,0.30678104,135.6,135.51,103.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767854836034,0.30678104,135.63,135.54,103.4216]
["bitfinex-derivatives","SOLF0:USTF0",1767854836239,0.30678104,135.63,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854837546,0.30678104,135.62,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854839647,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854841052,5.57987066,135.6,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854841252,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854841551,5.57890822,135.6,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854841748,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854841944,5.57852371,135.6,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854842150,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854842346,5.57815017,135.6,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854842550,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854842739,5.57842864,135.6,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854842943,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854843146,5.57840383,135.6,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854843345,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854843645,5.57765327,135.6,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854843845,0.30678104,135.61,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854844142,0.30678104,135.59,135.51,8.50969146]
["bitfinex-derivatives","SOLF0:USTF0",1767854844347,0.30678104,135.59,135.51,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854844548,0.30678104,135.57,135.49,89.05989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854844744,0.30678104,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854849958,0.30678104,135.57,135.51,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854850149,6.6467,135.58,135.51,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854850348,6.95348104,135.58,135.51,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854850951,0.30678104,135.58,135.51,8.50979146]
["bitfinex-derivatives","SOLF0:USTF0",1767854854365,5.57789592,135.57,135.51,8.50979146]
["bitfinex-derivatives","SOLF0:USTF0",1767854854555,0.30678104,135.58,135.51,8.50979146]
["bitfinex-derivatives","SOLF0:USTF0",1767854854757,5.57789592,135.57,135.51,8.50979146]
["bitfinex-derivatives","SOLF0:USTF0",1767854855067,5.57705474,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854855253,0.30744176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854855560,5.57703712,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854855762,0.30744176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854855963,5.57732037,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854856168,0.30744176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854856457,5.57732933,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854856660,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854856861,5.5773397,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854857055,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854857255,5.57732933,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854857456,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854857666,5.57732925,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854857855,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854858155,5.57732925,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854858461,6.95454176,135.57,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854858666,5.57735325,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854858856,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854859056,5.57736361,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854859358,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854859557,5.5777032,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854859761,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854859961,5.5777032,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854860162,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854860359,5.57805739,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854860568,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854860767,5.57805739,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854860961,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854861163,5.57805361,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854861360,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854861558,5.57826916,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854861759,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854861958,5.57826916,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854862159,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854862361,5.57874816,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854862560,6.95454176,135.57,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854862760,5.57831971,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854862962,6.95504176,135.56,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854864762,0.05390261,135.54,135.49,95.71049146]
["bitfinex-derivatives","SOLF0:USTF0",1767854865373,0.05390261,135.54,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767854874878,0.05390261,135.54,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854875084,0.05390261,135.54,135.48,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854875085,5.57005163,135.53,135.48,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854875380,0.05390261,135.54,135.48,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854875681,5.57150629,135.53,135.48,8.51139146]
["bitfinex-derivatives","SOLF0:USTF0",1767854875869,0.05390261,135.54,135.48,8.51139146]
["bitfinex-derivatives","SOLF0:USTF0",1767854876068,5.57148381,135.53,135.48,8.51139146]
["bitfinex-derivatives","SOLF0:USTF0",1767854876273,0.05390261,135.54,135.48,8.51139146]
["bitfinex-derivatives","SOLF0:USTF0",1767854876473,5.57301086,135.53,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767854876678,0.05390261,135.54,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767854876878,5.5730287,135.53,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854877176,5.5748707,135.52,135.42,103.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767854877376,5.88172163,135.51,135.44,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854877572,0.30744176,135.51,135.44,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854877774,0.30744176,135.51,135.44,8.51329146]
["bitfinex-derivatives","SOLF0:USTF0",1767854877969,0.04991945,135.49,135.44,8.51329146]
["bitfinex-derivatives","SOLF0:USTF0",1767854879183,0.04991945,135.49,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854879385,5.57607887,135.48,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854879580,0.04991945,135.49,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767854879791,5.57609033,135.48,135.41,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854880091,5.57609033,135.47,135.41,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854880285,7.00846121,135.49,135.41,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854880286,6.95854176,135.49,135.41,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854880491,5.57688768,135.48,135.41,1.85989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854880787,0.30744176,135.48,135.4,89.07989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854880988,0.05038732,135.46,135.4,89.07989146]
["bitfinex-derivatives","SOLF0:USTF0",1767854881188,0.05038732,135.46,135.42,8.51419146]
["bitfinex-derivatives","SOLF0:USTF0",1767854881381,0.30744176,135.5,135.42,8.51419146]
["bitfinex-derivatives","SOLF0:USTF0",1767854881586,5.57463957,135.49,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854881787,5.57463957,135.48,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854881995,6.95804176,135.5,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854882292,5.57464644,135.49,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854882492,6.95804176,135.5,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854882688,5.57367207,135.49,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854882889,5.57367207,135.48,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854883090,6.95804176,135.5,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854883291,5.5740394,135.49,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854883486,6.95804176,135.5,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854883681,5.57193173,135.49,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854883886,6.95804176,135.5,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854884093,5.57193173,135.49,135.42,8.5696603]
["bitfinex-derivatives","SOLF0:USTF0",1767854884294,0.30744176,135.5,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854884484,5.57063761,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854884686,0.30744176,135.5,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854884886,5.57064113,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854885194,0.30744176,135.5,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854885393,5.56971355,135.49,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854885593,0.30744176,135.5,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854885790,5.56971355,135.49,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854885989,0.30744176,135.5,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854886197,5.56971355,135.49,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854886396,0.30744176,135.5,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854886694,5.5692659,135.49,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854886895,6.95804176,135.5,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854887087,1.85989146,135.53,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854887088,5.88373237,135.49,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854887292,0.31446647,135.49,135.45,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1767854888491,5.88269487,135.48,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854888692,0.36381945,135.48,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854889893,0.04935298,135.48,135.43,8.51379146]
["bitfinex-derivatives","SOLF0:USTF0",1767854890988,0.04935298,135.48,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854892197,0.36381945,135.48,135.41,8.51459146]
["bitfinex-derivatives","SOLF0:USTF0",1767854892590,0.36381945,135.48,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854892890,0.36381945,135.48,135.41,8.51459146]
["bitfinex-derivatives","SOLF0:USTF0",1767854894398,0.04935298,135.48,135.41,8.51459146]
["bitfinex-derivatives","SOLF0:USTF0",1767854895698,6.70095298,135.48,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854897405,0.04935298,135.48,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854899703,0.31446647,135.47,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767854899899,0.31446647,135.47,135.37,213.0022]
["bitfinex-derivatives","SOLF0:USTF0",1767854900299,0.31446647,135.47,135.37,125.7422]
["bitfinex-derivatives","SOLF0:USTF0",1767854900500,0.31446647,135.47,135.38,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854901101,0.31446647,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767854901297,0.31446647,135.47,135.41,6.70550624]
["bitfinex-derivatives","SOLF0:USTF0",1767854904212,0.31446647,135.49,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767854904408,6.96466647,135.51,135.41,0.05070624]
["bitfinex-derivatives","SOLF0:USTF0",1767854904608,5.54991301,135.5,135.42,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854904909,6.96466647,135.51,135.42,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854905108,5.54991653,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854905309,0.31446647,135.51,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854905509,5.55070506,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854905812,0.31446647,135.51,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854906015,5.5507213,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854906216,0.31446647,135.51,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854906517,5.55160176,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854906707,0.31446647,135.51,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854906907,5.55160176,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854907118,0.31446647,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854909013,5.55362775,135.49,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854909210,0.31446647,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854910513,6.96516647,135.5,135.45,0.05044085]
["bitfinex-derivatives","SOLF0:USTF0",1767854910708,6.96516647,135.5,135.42,93.9141]
["bitfinex-derivatives","SOLF0:USTF0",1767854910709,0.31446647,135.48,135.42,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854913024,0.30308222,135.53,135.42,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854913212,5.5589069,135.52,135.44,2.91145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854913414,5.5589069,135.51,135.44,2.91145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854913622,0.30308222,135.53,135.44,2.91145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854913925,0.30308222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854915614,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854916218,5.56595328,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854916418,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854916720,5.56626995,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854916922,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854917124,5.56626617,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854917314,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854917515,5.56861959,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854917814,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854918013,5.5686158,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854918320,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854918521,5.57074066,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854918821,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854919007,5.57005103,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854919211,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854919412,5.57324633,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854919612,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854919808,5.57324633,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854920121,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854920322,5.57514263,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854920522,5.57514263,135.48,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854920825,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854921122,5.57565342,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854921317,5.57760876,135.48,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854921617,6.95388222,135.5,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854921920,5.57760876,135.49,135.42,90.17145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854922121,5.57760876,135.48,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767854922322,6.95298222,135.52,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767854922521,5.57962681,135.51,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767854922721,5.57962681,135.5,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767854922915,5.57962681,135.49,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767854923125,5.57962681,135.48,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767854923427,6.95298222,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854923619,5.58030216,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854923814,5.58030216,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854924013,5.58030216,135.49,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854924214,5.58030216,135.48,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854924520,6.95298222,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854924720,5.58093847,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854924922,5.58093847,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854925123,5.58093847,135.49,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854925324,5.58093847,135.48,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854925524,6.95298222,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854925726,5.58095148,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767854925932,5.24766711,135.5,135.42,215.87295847]
["bitfinex-derivatives","SOLF0:USTF0",1767854926229,6.6491,135.53,135.45,2.91145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854926430,6.6491,135.53,135.45,90.15145847]
["bitfinex-derivatives","SOLF0:USTF0",1767854927528,6.6491,135.53,135.46,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854928829,6.95218222,135.53,135.46,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767854931132,103.4106,135.56,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854931133,6.95258222,135.52,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854932532,6.95258222,135.52,135.45,93.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767854934041,6.95258222,135.52,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854938044,5.55627944,135.51,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854938342,5.55627944,135.5,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854938539,6.95258222,135.52,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854938740,5.55622288,135.51,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854939041,5.55622288,135.5,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854939244,6.95258222,135.52,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854939442,5.55532674,135.51,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767854939641,5.55532674,135.5,135.45,93.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767854939837,6.95258222,135.52,135.45,93.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767854940039,5.55558864,135.51,135.45,93.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767854940238,5.55558864,135.5,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854940532,6.6489,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854940741,5.55400643,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854940940,5.55400643,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854941140,5.55400643,135.51,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854941341,6.95198222,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854941548,5.55429249,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767854941739,5.55429249,135.52,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854941939,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854942141,5.55485871,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854942339,5.55485871,135.52,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854942547,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854942736,5.55443952,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854942936,5.55443952,135.52,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854943141,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854943444,5.55415041,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854943645,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854943948,5.55521118,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854944137,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854944336,5.55440458,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854944548,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854944739,5.55497706,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854944940,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854945135,5.5546425,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854945441,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854945746,5.55463843,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854945944,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854946147,5.55463843,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854946339,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854946540,5.55478216,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854946735,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854947039,5.55478216,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854947238,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854947439,5.55511679,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854947641,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854947840,5.55511679,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854948042,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854948242,5.55587471,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854948547,0.30308222,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854948848,5.55868236,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767854949146,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854949343,5.5586107,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854949546,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854949741,5.55923875,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854949942,5.55979959,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854950138,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854950445,5.55959533,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854950644,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854950951,5.56069739,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854951139,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854951140,5.56069739,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854951339,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854951540,5.56031645,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854951846,5.56031645,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854952149,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854952446,5.56031193,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854952647,5.56031193,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854952846,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854953040,5.56030509,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854953240,5.56030509,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854953451,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854953748,5.57340238,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854953947,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854953948,5.57340238,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854954150,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854954449,5.57355977,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854954651,5.57355977,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854954852,0.30308222,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854955146,5.57383802,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854955448,6.9549812,135.55,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854955648,5.57369985,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854955849,5.57369985,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854956143,6.9549812,135.55,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854956346,5.57454042,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854956647,5.57454042,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854956847,5.57454042,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854957051,6.9549812,135.55,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854957237,5.574422,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854957441,5.574422,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854957648,5.574422,135.52,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767854957949,6.9549812,135.55,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854957950,0.3067812,135.5,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854958152,5.57407396,135.49,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854959446,5.57407396,135.49,135.4,128.62755847]
["bitfinex-derivatives","SOLF0:USTF0",1767854959643,5.57407396,135.49,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854960242,5.88085516,135.49,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854960445,0.3067812,135.49,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854960651,0.3067812,135.49,135.41,89.0829901]
["bitfinex-derivatives","SOLF0:USTF0",1767854961658,0.3067812,135.49,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767854962156,0.3067812,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767854962562,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854962858,5.57613874,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854963044,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854963247,5.57589721,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854963554,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854963753,5.57445269,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854963950,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854964150,5.57462723,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854964349,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854964554,5.57343185,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854964748,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854965148,5.57377046,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854965349,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854965654,5.57284012,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854965853,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854966055,5.57320432,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854966258,0.3067812,135.47,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854966448,5.88041391,135.46,135.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767854966648,0.3067812,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767854967859,5.87868923,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767854968159,0.3067812,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767854968859,0.05253269,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767854970659,0.05253269,135.44,135.39,89.1029901]
["bitfinex-derivatives","SOLF0:USTF0",1767854972257,0.05253269,135.44,135.39,95.7587901]
["bitfinex-derivatives","SOLF0:USTF0",1767854972454,0.37255655,135.44,135.33,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1767854972660,0.37255655,135.44,135.35,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767854972859,2.18301396,135.44,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854973059,0.32002386,135.43,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854973654,0.04913765,135.4,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767854974362,0.04913765,135.4,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767854975657,0.04913765,135.4,135.36,8.5202901]
["bitfinex-derivatives","SOLF0:USTF0",1767854976563,0.04913765,135.4,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767854983766,0.04913765,135.4,135.34,95.7812901]
["bitfinex-derivatives","SOLF0:USTF0",1767854983964,0.36916151,135.4,135.34,93.9183]
["bitfinex-derivatives","SOLF0:USTF0",1767854984365,0.36916151,135.4,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854985577,0.36916151,135.4,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767854986775,0.36916151,135.4,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767854987372,0.36916151,135.4,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767854987673,0.36916151,135.4,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767854989361,0.36916151,135.4,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767854989562,0.04913765,135.4,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767854989769,0.04913765,135.4,135.35,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767854990170,0.04913765,135.4,135.35,89.1629901]
["bitfinex-derivatives","SOLF0:USTF0",1767854990668,0.04913765,135.4,135.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767854998778,0.04913765,135.4,135.36,8.5201901]
["bitfinex-derivatives","SOLF0:USTF0",1767854998979,0.04913765,135.4,135.36,95.8201901]
["bitfinex-derivatives","SOLF0:USTF0",1767855000693,0.32002386,135.46,135.38,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855000991,103.44,135.52,135.4,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855000992,0.32002386,135.48,135.4,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855001185,12.57854776,135.47,135.4,8.5182901]
["bitfinex-derivatives","SOLF0:USTF0",1767855001488,5.92644776,135.46,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767855001795,0.32002386,135.46,135.39,89.1629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855002190,5.61353754,135.45,135.39,89.1629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855002390,0.32002386,135.46,135.39,89.1629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855002590,5.61319681,135.45,135.39,89.1629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855002790,6.97262386,135.46,135.39,89.1629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855003090,5.61321493,135.45,135.39,89.1629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855003281,6.97262386,135.46,135.39,95.8187901]
["bitfinex-derivatives","SOLF0:USTF0",1767855003481,5.61521714,135.45,135.39,95.8187901]
["bitfinex-derivatives","SOLF0:USTF0",1767855003686,0.32002386,135.46,135.39,95.8187901]
["bitfinex-derivatives","SOLF0:USTF0",1767855003885,5.61521685,135.45,135.39,95.8187901]
["bitfinex-derivatives","SOLF0:USTF0",1767855004086,0.32002386,135.46,135.39,95.8187901]
["bitfinex-derivatives","SOLF0:USTF0",1767855004284,5.61703207,135.45,135.39,95.8187901]
["bitfinex-derivatives","SOLF0:USTF0",1767855004482,0.31705607,135.48,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767855004688,5.61728868,135.47,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855004888,5.61728868,135.46,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855005093,0.31705607,135.47,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855005393,5.61863796,135.46,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855005689,0.31705607,135.47,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855005890,5.61872798,135.46,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855006078,0.31705607,135.47,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855006278,5.62059323,135.46,135.4,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855006486,5.62059323,135.45,135.4,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855006794,0.31705607,135.47,135.4,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855006984,5.61921248,135.46,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855007187,6.96925607,135.47,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855007389,5.62133298,135.46,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855007588,6.96925607,135.47,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855007788,5.62149799,135.46,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855008089,6.96925607,135.47,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855008290,5.62209687,135.46,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855008490,6.96925607,135.47,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855008693,5.62178085,135.46,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855008893,6.96925607,135.47,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855009087,5.62142956,135.46,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855009291,6.96925607,135.47,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855009592,5.62180933,135.46,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855009792,6.96925607,135.47,135.4,8.5183901]
["bitfinex-derivatives","SOLF0:USTF0",1767855009992,6.96845607,135.49,135.42,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855010194,5.62239051,135.48,135.42,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855010395,5.62239051,135.47,135.42,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855010584,6.96845607,135.49,135.42,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855010787,5.93964259,135.48,135.42,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855010989,5.62258652,135.47,135.42,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855012395,0.31705607,135.5,135.44,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855012795,0.31705607,135.5,135.44,8.5163901]
["bitfinex-derivatives","SOLF0:USTF0",1767855013206,0.31705607,135.5,135.44,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855015908,6.96765607,135.5,135.43,8.5167901]
["bitfinex-derivatives","SOLF0:USTF0",1767855016309,192.6083901,135.54,135.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855016310,0.31705607,135.49,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767855016806,0.31705607,135.49,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855016807,0.31705607,135.48,135.41,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855017003,0.31705607,135.48,135.4,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767855017201,0.31705607,135.46,135.39,89.1429901]
["bitfinex-derivatives","SOLF0:USTF0",1767855017401,0.31705607,135.46,135.39,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855017911,0.31705607,135.46,135.38,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767855018208,6.96975607,135.46,135.39,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855020005,6.97015607,135.45,135.39,1.8629901]
["bitfinex-derivatives","SOLF0:USTF0",1767855020308,0.31705607,135.44,135.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855020707,6.97125607,135.43,135.35,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855021613,6.97125607,135.43,135.35,93.9378]
["bitfinex-derivatives","SOLF0:USTF0",1767855022219,0.31705607,135.42,135.32,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1767855022517,0.31705607,135.41,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855022813,0.31705607,135.41,135.31,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855023018,0.31705607,135.41,135.36,0.05215915]
["bitfinex-derivatives","SOLF0:USTF0",1767855023904,0.31705607,135.4,135.3,96.85310109]
["bitfinex-derivatives","SOLF0:USTF0",1767855024305,5.52433247,135.39,135.31,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855024505,0.31705607,135.4,135.31,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855024707,0.31705607,135.4,135.31,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767855024901,5.52432321,135.39,135.31,9.57260109]
["bitfinex-derivatives","SOLF0:USTF0",1767855025116,0.31705607,135.4,135.31,9.57260109]
["bitfinex-derivatives","SOLF0:USTF0",1767855025303,5.52387601,135.39,135.31,9.57260109]
["bitfinex-derivatives","SOLF0:USTF0",1767855025507,0.31705607,135.4,135.31,9.57260109]
["bitfinex-derivatives","SOLF0:USTF0",1767855025710,5.52334549,135.39,135.31,9.57260109]
["bitfinex-derivatives","SOLF0:USTF0",1767855025917,0.31705607,135.39,135.31,9.57260109]
["bitfinex-derivatives","SOLF0:USTF0",1767855027207,0.31705607,135.39,135.31,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767855027402,0.31705607,135.39,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855027808,5.83866431,135.38,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855028009,0.31705607,135.38,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855028911,5.83812531,135.37,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855029110,0.31705607,135.37,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855030911,0.31705607,135.37,135.29,93.9607]
["bitfinex-derivatives","SOLF0:USTF0",1767855031719,0.31705607,135.37,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855032516,0.31705607,135.37,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767855033217,0.31705607,135.37,135.29,93.9608]
["bitfinex-derivatives","SOLF0:USTF0",1767855034016,190.846,135.41,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855034017,0.32170524,135.36,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855034226,0.32170524,135.35,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855035918,6.97970524,135.35,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855036626,0.32170524,135.33,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767855036824,0.32170524,135.33,135.26,93.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767855037325,0.32170524,135.35,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855038727,6.97970524,135.35,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855039623,6.97970524,135.35,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767855040229,0.32170524,135.34,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767855042029,0.32170524,135.34,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855042725,6.6594,135.32,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767855042922,6.6594,135.32,135.25,94.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767855043929,6.08839659,135.31,135.25,94.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767855044129,6.6594,135.32,135.25,94.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767855044630,0.32170524,135.3,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855044825,0.32170524,135.3,135.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767855045634,6.98210524,135.3,135.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767855045843,0.32170524,135.3,135.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767855046025,0.32170524,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767855046829,0.32170524,135.34,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855047038,6.08527104,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855047230,0.32170524,135.31,135.23,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855047535,6.98180524,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855047737,0.32170524,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855048037,0.32170524,135.31,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855048632,0.05541581,135.28,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855049428,0.05541581,135.28,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767855049633,0.05541581,135.28,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855050539,0.05541581,135.28,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855050738,0.32170524,135.33,135.22,191.0046]
["bitfinex-derivatives","SOLF0:USTF0",1767855050942,6.08592099,135.32,135.22,191.0046]
["bitfinex-derivatives","SOLF0:USTF0",1767855051138,6.08592099,135.31,135.23,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855051333,0.32170524,135.33,135.23,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855051534,6.40807553,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855051841,6.08637029,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855052541,6.40807553,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855052744,0.32170524,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855053145,6.08891923,135.3,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855053355,0.32170524,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855053544,6.08910935,135.3,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855053846,0.32170524,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855054045,6.0844364,135.3,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767855054249,6.0844364,135.3,135.18,103.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767855054250,0.32170524,135.28,135.18,103.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767855054460,103.6389,135.26,135.19,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1767855054638,0.32170524,135.24,135.15,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855055242,6.40948138,135.23,135.15,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855055545,6.40748804,135.22,135.15,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855055734,6.13373611,135.21,135.15,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855055939,0.04871623,135.21,135.12,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855056135,0.04871623,135.21,135.13,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855056340,0.04871623,135.21,135.13,90.27300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855056542,0.32170524,135.23,135.13,90.27300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855056745,6.0819303,135.22,135.13,90.27300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855057045,6.0819303,135.21,135.16,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1767855057247,110.3245,135.23,135.1,103.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767855057543,110.3245,135.23,135.11,103.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767855057544,0.32170524,135.21,135.11,103.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767855057741,6.07587857,135.2,135.12,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855057935,0.32170524,135.21,135.11,9.58230109]
["bitfinex-derivatives","SOLF0:USTF0",1767855058136,6.07472829,135.2,135.12,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855058436,0.32170524,135.21,135.12,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855058638,0.04761628,135.17,135.12,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855060137,0.32170524,135.22,135.12,90.29300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855060353,6.08250018,135.21,135.14,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855060655,0.32170524,135.22,135.14,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855060834,0.32170524,135.25,135.16,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855061241,0.32170524,135.25,135.16,90.29300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855061549,0.32170524,135.25,135.19,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1767855062344,0.33313231,135.29,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855062547,0.33313231,135.29,135.2,191.0818]
["bitfinex-derivatives","SOLF0:USTF0",1767855062739,0.33313231,135.29,135.21,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855063141,0.33313231,135.29,135.22,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855063349,0.33313231,135.29,135.24,0.05686396]
["bitfinex-derivatives","SOLF0:USTF0",1767855063544,0.33313231,135.29,135.19,103.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767855063545,0.05093343,135.26,135.19,103.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767855064647,0.00276135,135.26,135.21,106.58620109]
["bitfinex-derivatives","SOLF0:USTF0",1767855064942,0.30762686,135.32,135.22,103.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767855065147,0.30762686,135.32,135.24,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767855065447,0.30762686,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855065646,6.96602686,135.34,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855065845,0.30762686,135.34,135.25,90.31300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855066243,0.30762686,135.34,135.28,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855066647,6.6576,135.36,135.28,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855066844,6.96522686,135.36,135.28,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855067045,6.96522686,135.36,135.28,87.44747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855067758,6.96522686,135.36,135.28,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855068054,6.96522686,135.36,135.28,87.44747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855068554,0.30762686,135.36,135.28,87.44747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855068848,6.6567,135.38,135.28,87.44747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855068849,6.96432686,135.38,135.28,87.44747724]
["bitfinex-derivatives","SOLF0:USTF0",1767855069051,0.30762686,135.38,135.28,191.06497724]
["bitfinex-derivatives","SOLF0:USTF0",1767855069248,0.30762686,135.38,135.29,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855069441,0.30762686,135.38,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855069641,0.30762686,135.38,135.32,0.0490724]
["bitfinex-derivatives","SOLF0:USTF0",1767855070841,0.30762686,135.41,135.32,0.0490724]
["bitfinex-derivatives","SOLF0:USTF0",1767855071253,0.30762686,135.41,135.33,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855072054,0.30762686,135.44,135.33,90.29300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855072459,0.30762686,135.44,135.33,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855072659,0.30762686,135.44,135.34,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855072861,6.02178476,135.43,135.34,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855073160,6.02178476,135.42,135.34,94.038]
["bitfinex-derivatives","SOLF0:USTF0",1767855073750,12.67658476,135.42,135.34,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855073956,6.02178476,135.41,135.34,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855074262,0.30762686,135.44,135.34,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855074447,5.85542867,135.43,135.34,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855074651,5.85542867,135.42,135.35,9.57070109]
["bitfinex-derivatives","SOLF0:USTF0",1767855074852,0.30762686,135.46,135.35,9.57070109]
["bitfinex-derivatives","SOLF0:USTF0",1767855075056,5.85383332,135.45,135.35,9.57070109]
["bitfinex-derivatives","SOLF0:USTF0",1767855075253,5.85383332,135.44,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855075462,6.96012686,135.46,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855075653,5.84966554,135.45,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855075855,5.84966554,135.44,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855076159,6.96012686,135.46,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855076360,5.84570585,135.45,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855076560,6.96012686,135.46,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855076762,5.84561872,135.45,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855076963,6.96012686,135.46,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855077163,5.84567083,135.45,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855077361,5.84567083,135.44,135.36,94.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767855077560,6.95932686,135.48,135.39,2.91300109]
["bitfinex-derivatives","SOLF0:USTF0",1767855078061,6.95932686,135.48,135.4,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855078670,6.95932686,135.48,135.43,0.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1767855078869,0.30762686,135.48,135.43,0.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1767855079371,94.33842686,135.5,135.43,0.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1767855079563,6.95842686,135.5,135.43,0.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1767855081262,0.30762686,135.5,135.43,0.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1767855082571,6.6512,135.49,135.43,0.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1767855083876,6.95942686,135.48,135.41,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855084077,0.04935504,135.47,135.41,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855085273,0.04935504,135.47,135.4,89.16308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855085974,0.04935504,135.47,135.4,95.81838328]
["bitfinex-derivatives","SOLF0:USTF0",1767855086575,0.04935504,135.47,135.42,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855087074,0.04935504,135.47,135.42,8.51718328]
["bitfinex-derivatives","SOLF0:USTF0",1767855087267,0.30762686,135.51,135.44,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855087978,0.30762686,135.51,135.44,89.16308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855088269,6.6498,135.52,135.44,95.81638328]
["bitfinex-derivatives","SOLF0:USTF0",1767855088680,0.30762686,135.5,135.44,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855089377,0.30762686,135.49,135.4,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767855089567,0.30762686,135.49,135.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855091574,0.30762686,135.49,135.42,93.9343]
["bitfinex-derivatives","SOLF0:USTF0",1767855093278,0.30762686,135.49,135.42,95.79738328]
["bitfinex-derivatives","SOLF0:USTF0",1767855093975,6.6516,135.48,135.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855094174,0.31999102,135.5,135.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855094681,0.31999102,135.5,135.4,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855094974,0.31999102,135.5,135.42,8.51738328]
["bitfinex-derivatives","SOLF0:USTF0",1767855095176,0.31999102,135.5,135.42,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855095372,0.31999102,135.52,135.42,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855095679,0.31999102,135.52,135.43,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855096666,6.6504,135.51,135.43,8.51698328]
["bitfinex-derivatives","SOLF0:USTF0",1767855099384,0.31999102,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767855099782,0.31999102,135.52,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767855100085,0.31999102,135.54,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767855100270,0.31999102,135.54,135.45,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855100475,0.31999102,135.54,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767855100984,0.31999102,135.53,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767855102278,0.31999102,135.53,135.46,93.9124]
["bitfinex-derivatives","SOLF0:USTF0",1767855105787,0.31999102,135.55,135.47,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855105987,6.648,135.56,135.47,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855106188,6.96799102,135.56,135.48,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855107283,1.28448833,135.59,135.49,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855107589,6.1415731,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855107781,0.31999102,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855107981,0.31999102,135.61,135.51,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855108182,0.31999102,135.59,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855108485,6.14215326,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855108686,0.31999102,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855109383,0.31999102,135.58,135.51,8.51298328]
["bitfinex-derivatives","SOLF0:USTF0",1767855109590,0.31999102,135.6,135.51,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855109887,5.83322037,135.59,135.51,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855110192,0.31999102,135.6,135.51,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855110490,5.8378781,135.59,135.51,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855110687,6.96569102,135.6,135.52,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767855110882,5.83968686,135.59,135.52,93.8893]
["bitfinex-derivatives","SOLF0:USTF0",1767855111078,0.31999102,135.6,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767855111280,5.8395015,135.59,135.53,8.51198328]
["bitfinex-derivatives","SOLF0:USTF0",1767855111482,0.31999102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855111682,5.84180839,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855111889,0.31999102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855112081,5.84201239,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855112282,0.31999102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855112482,5.84486603,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855112684,0.31999102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855112988,5.84523758,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855113291,0.31999102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855113490,5.84823266,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855113690,0.31999102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855113992,5.84784678,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855114192,0.31999102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855114388,5.85039582,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855114588,5.85011015,135.58,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855114793,6.96569102,135.6,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855115095,5.85011015,135.59,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855115390,5.85250854,135.58,135.54,0.04972519]
["bitfinex-derivatives","SOLF0:USTF0",1767855115595,5.85250854,135.58,135.51,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855115596,0.31999102,135.57,135.5,8.51318328]
["bitfinex-derivatives","SOLF0:USTF0",1767855115894,0.31999102,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767855116391,5.85240073,135.56,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767855116592,0.31999102,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767855116787,5.85240912,135.56,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767855116990,0.04817964,135.55,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767855117182,0.31999102,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767855117383,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855117384,5.854375,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855117590,5.854375,135.57,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855117792,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855117993,5.85408835,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855118187,5.85408835,135.57,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855118493,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855118689,5.85595126,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855118884,5.85595126,135.57,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855119085,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855119283,5.85592733,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855119487,5.85592733,135.57,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855119688,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855119887,5.85726015,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855120196,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855120390,5.85878095,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855120594,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855120796,5.85996307,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855121094,0.31999102,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855121289,5.85956775,135.58,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855121489,5.85956775,135.57,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855121690,6.96529102,135.61,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855121889,6.18346243,135.6,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855122095,5.86347141,135.59,135.53,0.05010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855122296,5.86347141,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855122493,0.31999102,135.6,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855122697,5.86443407,135.59,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855122896,5.86443407,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855123099,5.86443407,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855123298,0.32999395,135.59,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855123500,6.17664853,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855123690,5.86632231,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855124000,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855124200,5.8649475,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855124500,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855124700,5.86561153,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855124901,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855125091,5.8652074,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855125288,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855125492,5.86520025,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855125699,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855125900,5.86521106,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855126101,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855126304,5.86714471,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855126601,5.86714471,135.56,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855126798,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855127099,5.86799562,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855127302,5.86799562,135.56,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855127497,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855127687,5.86741844,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855127891,5.86741844,135.56,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855128092,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855128303,5.86601284,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855128600,0.31032622,135.58,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855128803,5.86680456,135.57,135.53,87.25010782]
["bitfinex-derivatives","SOLF0:USTF0",1767855129096,0.31032622,135.55,135.49,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767855129401,0.31032622,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767855129595,0.31032622,135.51,135.43,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767855129795,5.86531833,135.5,135.43,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767855129998,0.31032622,135.51,135.43,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767855130199,5.86536724,135.5,135.44,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855130397,6.17635337,135.49,135.4,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855130597,6.22642879,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855130792,5.86602715,135.47,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855130993,0.36040164,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855131197,5.86563978,135.47,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855131397,0.36040164,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855131597,5.86496405,135.47,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855131800,0.36040164,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855132000,5.86340394,135.47,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855132304,0.36040164,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855133807,0.36040164,135.48,135.41,93.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767855136612,0.36040164,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855139512,5.78282123,135.47,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855139712,0.36040164,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855139906,0.05007542,135.48,135.41,89.06308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855140612,0.05007542,135.48,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767855144123,0.36040164,135.48,135.41,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767855144422,0.31032622,135.45,135.36,1.86308328]
["bitfinex-derivatives","SOLF0:USTF0",1767855144619,103.4871,135.46,135.35,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855144620,6.08612116,135.44,135.35,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855144820,0.31032622,135.44,135.35,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767855145008,0.31032622,135.44,135.35,93.8977]
["bitfinex-derivatives","SOLF0:USTF0",1767855145212,0.05160964,135.41,135.35,93.8977]
["bitfinex-derivatives","SOLF0:USTF0",1767855147015,0.05160964,135.41,135.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767855147210,6.6531,135.45,135.36,9.57072571]
["bitfinex-derivatives","SOLF0:USTF0",1767855147407,6.96342622,135.45,135.36,9.57072571]
["bitfinex-derivatives","SOLF0:USTF0",1767855147611,106.36952571,135.5,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767855147813,0.31032622,135.46,135.38,2.91352571]
["bitfinex-derivatives","SOLF0:USTF0",1767855148018,0.31032622,135.46,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767855149722,0.31032622,135.46,135.38,9.56982571]
["bitfinex-derivatives","SOLF0:USTF0",1767855149918,0.31032622,135.46,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767855151218,0.31032622,135.46,135.39,93.9157]
["bitfinex-derivatives","SOLF0:USTF0",1767855151620,0.31032622,135.46,135.41,0.05026062]
["bitfinex-derivatives","SOLF0:USTF0",1767855152118,0.36065891,135.45,135.33,103.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767855152323,0.30674137,135.43,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767855152715,0.30674137,135.43,135.35,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767855158636,0.30674137,135.45,135.36,9.57052571]
["bitfinex-derivatives","SOLF0:USTF0",1767855159530,6.95984137,135.45,135.36,9.57052571]
["bitfinex-derivatives","SOLF0:USTF0",1767855159730,6.95984137,135.45,135.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767855163237,0.30674137,135.43,135.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767855163440,0.30674137,135.43,135.34,90.17352571]
["bitfinex-derivatives","SOLF0:USTF0",1767855163631,0.30674137,135.43,135.3,103.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767855163930,6.96104137,135.43,135.31,2.91352571]
["bitfinex-derivatives","SOLF0:USTF0",1767855164137,0.30674137,135.45,135.33,106.49552571]
["bitfinex-derivatives","SOLF0:USTF0",1767855164433,5.98840884,135.44,135.33,106.49552571]
["bitfinex-derivatives","SOLF0:USTF0",1767855164628,0.30674137,135.44,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855165638,6.96034137,135.44,135.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767855166635,6.6527,135.46,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767855166934,6.95944137,135.46,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767855167238,5.68686323,135.45,135.37,93.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767855167440,6.95944137,135.46,135.37,93.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767855167739,12.33637272,135.45,135.37,93.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767855167929,6.95974137,135.45,135.37,93.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767855168129,6.95974137,135.45,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767855168835,0.30674137,135.45,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767855169040,6.95914137,135.47,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767855169236,5.6914908,135.46,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767855169435,5.6914908,135.45,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767855169631,6.95914137,135.47,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767855169937,5.6914908,135.46,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767855170133,5.6914908,135.45,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767855173044,5.6914908,135.45,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855173237,5.99823217,135.45,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855173543,5.6914908,135.44,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855174140,5.6914908,135.43,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855174340,5.6914908,135.42,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855174540,0.30674137,135.45,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855174737,5.72317951,135.44,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855174939,5.72317951,135.43,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855175238,5.72317951,135.42,135.38,93.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767855175543,0.30674137,135.45,135.38,93.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767855175844,6.03198841,135.44,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855176141,5.72524704,135.43,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855176331,5.72524704,135.42,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855176532,5.72524704,135.41,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855176729,6.96054137,135.44,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855176933,5.72561967,135.43,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855177134,5.72561967,135.42,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855177340,5.72561967,135.41,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855177536,6.96054137,135.44,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855177743,5.725903,135.43,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855177930,5.725903,135.42,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855178135,5.725903,135.41,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855178441,5.725903,135.4,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855178632,6.654,135.43,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855178840,5.72253977,135.42,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855179036,5.72253977,135.41,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855179243,5.72253977,135.4,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855179543,6.654,135.43,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855179744,5.72332666,135.42,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855179943,5.72332666,135.41,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855180139,5.72332666,135.4,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855180448,0.30674137,135.42,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855180648,5.72412169,135.41,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855180843,5.72412169,135.4,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855181144,0.30674137,135.42,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855181442,5.72514553,135.41,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855181638,5.72514553,135.4,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855181839,0.30674137,135.42,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855182046,5.72629931,135.41,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855182230,5.72629931,135.4,135.36,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767855182546,0.31872843,135.44,135.37,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767855182741,5.7270376,135.43,135.37,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767855183041,3.76e-05,135.42,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767855183249,0.31872843,135.46,135.35,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855183738,0.32296516,135.44,135.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767855184646,0.32296516,135.43,135.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767855186043,0.32296516,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767855186544,121.54033567,135.53,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767855186545,0.32296516,135.47,135.38,103.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767855186739,0.32296516,135.51,135.4,2.91352571]
["bitfinex-derivatives","SOLF0:USTF0",1767855186933,0.32296516,135.51,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855187132,0.32296516,135.5,135.39,190.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767855187648,0.32296516,135.5,135.4,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855188351,0.32296516,135.49,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767855188860,0.32296516,135.47,135.41,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855189449,0.32296516,135.5,135.41,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855190152,0.32296516,135.5,135.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855190543,0.32296516,135.5,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767855192252,6.6501,135.51,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767855192549,0.32296516,135.53,135.44,93.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767855192753,0.32296516,135.53,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855193459,6.97316516,135.51,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855194350,0.32296516,135.5,135.4,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767855194551,0.32296516,135.49,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855194851,0.32296516,135.48,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855195047,0.32296516,135.46,135.36,2.91352571]
["bitfinex-derivatives","SOLF0:USTF0",1767855195250,5.52881712,135.45,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855195453,5.52881712,135.45,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767855196151,5.85178228,135.45,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855196452,6.97596516,135.45,135.37,93.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767855196855,5.5289943,135.44,135.37,93.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767855197156,6.97596516,135.45,135.37,93.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767855197360,5.52899866,135.44,135.37,93.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767855197651,6.97596516,135.45,135.37,93.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767855197961,5.52900785,135.44,135.37,93.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767855198144,6.97596516,135.45,135.37,93.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767855198341,5.52930048,135.44,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855198546,5.85226564,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855198763,5.52930048,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855198947,6.6545,135.42,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855199256,0.32296516,135.43,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855199441,5.52855742,135.42,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855199645,0.32296516,135.43,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855199851,5.528181,135.42,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855200050,0.32296516,135.43,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855200251,5.5280707,135.42,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855200453,0.32296516,135.43,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855200654,6.6555,135.4,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855200853,6.6555,135.4,135.33,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767855201059,6.6555,135.4,135.33,93.9387]
["bitfinex-derivatives","SOLF0:USTF0",1767855202358,0.32296516,135.41,135.33,93.9387]
["bitfinex-derivatives","SOLF0:USTF0",1767855202654,5.52326444,135.4,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855202860,0.32296516,135.41,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855202861,5.52326444,135.39,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855203059,0.32296516,135.41,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855203247,5.52182441,135.4,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855203461,6.97796516,135.41,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855203650,5.52137188,135.4,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855203848,6.97796516,135.41,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855204063,5.52138268,135.4,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855204358,6.97796516,135.41,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855204661,5.52039194,135.4,135.34,2.91352571]
["bitfinex-derivatives","SOLF0:USTF0",1767855204861,0.32296516,135.45,135.34,2.91352571]
["bitfinex-derivatives","SOLF0:USTF0",1767855205160,5.84341914,135.44,135.35,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855205347,5.52045398,135.43,135.35,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767855205550,5.52045398,135.42,135.35,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767855205752,5.52045398,135.41,135.35,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767855205960,6.97656516,135.44,135.35,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767855206152,5.51875809,135.43,135.35,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767855206351,5.51875809,135.42,135.35,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767855206548,6.97656516,135.44,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855206549,5.51875809,135.41,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855206763,6.97656516,135.44,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855206957,5.51994133,135.43,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855207263,5.51994133,135.42,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855207467,5.51994133,135.41,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855207764,6.97656516,135.44,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855207961,5.51923452,135.43,135.36,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855208260,5.51923452,135.42,135.35,93.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767855208564,0.32296516,135.4,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767855208862,6.97856516,135.4,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767855209163,6.97856516,135.4,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855209863,5.52006569,135.39,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855210066,6.97856516,135.4,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855210560,5.51785063,135.39,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855210765,6.97856516,135.4,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855210968,5.51690166,135.39,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855211160,6.97856516,135.4,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855211360,12.17034128,135.39,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855211668,6.97896516,135.39,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855212968,6.6565,135.38,135.32,89.16457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855213270,0.32296516,135.39,135.28,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855213470,0.32460452,135.37,135.28,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855213671,0.32460452,135.37,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767855213872,0.32460452,135.37,135.29,93.9608]
["bitfinex-derivatives","SOLF0:USTF0",1767855214064,0.32460452,135.37,135.3,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855215669,6.98160452,135.37,135.3,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855215966,0.32460452,135.39,135.3,8.52487347]
["bitfinex-derivatives","SOLF0:USTF0",1767855216167,5.51554396,135.38,135.3,8.52487347]
["bitfinex-derivatives","SOLF0:USTF0",1767855216373,6.98090452,135.39,135.3,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855216571,5.51406559,135.38,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855216771,0.32460452,135.39,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855217070,5.51405901,135.38,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855217371,0.32460452,135.39,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855217571,12.1692403,135.38,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855217873,6.6565,135.38,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855218166,0.32460452,135.39,135.32,8.52377347]
["bitfinex-derivatives","SOLF0:USTF0",1767855218370,5.51160089,135.38,135.32,8.52377347]
["bitfinex-derivatives","SOLF0:USTF0",1767855218667,0.32460452,135.39,135.32,8.52377347]
["bitfinex-derivatives","SOLF0:USTF0",1767855218872,5.51160391,135.38,135.32,8.52377347]
["bitfinex-derivatives","SOLF0:USTF0",1767855219170,6.98060452,135.39,135.32,8.52377347]
["bitfinex-derivatives","SOLF0:USTF0",1767855219366,12.16738502,135.38,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855219566,6.6565,135.38,135.32,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855219968,0.32460452,135.39,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855220272,5.51087364,135.38,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855220570,0.32460452,135.39,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855220771,5.5102584,135.38,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855220972,0.32460452,135.39,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855221272,5.51172101,135.38,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855221571,6.98060452,135.39,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855221773,5.51079986,135.38,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855221972,6.98060452,135.39,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855222161,5.51079986,135.38,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855222363,6.98060452,135.39,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855222670,5.50990259,135.38,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855222869,6.98060452,135.39,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855223070,0.32460452,135.39,135.32,8.52387347]
["bitfinex-derivatives","SOLF0:USTF0",1767855223273,6.6553,135.41,135.33,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767855223473,12.16460412,135.4,135.33,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767855223668,0.32460452,135.33,135.23,9.18379639]
["bitfinex-derivatives","SOLF0:USTF0",1767855223965,0.32460452,135.33,135.23,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855224166,0.32460452,135.35,135.25,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855224474,0.32460452,135.35,135.27,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855224772,0.32460452,135.35,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855224971,6.98260452,135.35,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855225173,103.89540452,135.35,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855225467,2.18917799,135.34,135.27,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855225673,6.6596,135.32,135.27,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767855226668,6.6596,135.32,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855226870,0.32460452,135.33,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855227869,6.98360452,135.33,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855235569,8.84747799,135.35,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855235774,2.18917799,135.35,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855235975,2.18917799,135.35,135.27,94.0016]
["bitfinex-derivatives","SOLF0:USTF0",1767855236875,2.18917799,135.37,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767855237085,5.49210531,135.36,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767855237377,5.49210531,135.35,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767855237578,2.18917799,135.37,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767855237778,6.6578,135.36,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767855240577,6.6578,135.36,135.27,95.86597347]
["bitfinex-derivatives","SOLF0:USTF0",1767855240780,6.6579,135.35,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855241477,6.6579,135.35,135.27,8.52597347]
["bitfinex-derivatives","SOLF0:USTF0",1767855241478,0.32460452,135.36,135.27,8.52597347]
["bitfinex-derivatives","SOLF0:USTF0",1767855241683,0.32460452,135.36,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855241684,0.32460452,135.34,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855242781,0.32460452,135.34,135.25,8.52697347]
["bitfinex-derivatives","SOLF0:USTF0",1767855242970,0.32460452,135.34,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855243175,5.51407592,135.33,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855243375,0.32460452,135.34,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855243570,12.17271019,135.33,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855243775,6.6591,135.33,135.25,8.52697347]
["bitfinex-derivatives","SOLF0:USTF0",1767855243975,6.6591,135.33,135.26,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855244175,6.6591,135.33,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767855244383,6.96593125,135.33,135.26,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855244586,6.6595,135.32,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855245780,6.6605,135.3,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855246084,0.30683125,135.32,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855246283,5.50299244,135.31,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855246487,6.6604,135.3,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855246681,0.35867433,135.29,135.2,8.52967347]
["bitfinex-derivatives","SOLF0:USTF0",1767855246985,0.35867433,135.29,135.21,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855247190,0.35867433,135.29,135.2,8.52967347]
["bitfinex-derivatives","SOLF0:USTF0",1767855247191,6.6615,135.28,135.2,8.52967347]
["bitfinex-derivatives","SOLF0:USTF0",1767855247378,6.6615,135.28,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855248279,6.6615,135.28,135.2,8.52967347]
["bitfinex-derivatives","SOLF0:USTF0",1767855248500,6.96873125,135.27,135.21,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855249277,6.96873125,135.27,135.19,8.53027347]
["bitfinex-derivatives","SOLF0:USTF0",1767855249681,6.96873125,135.27,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767855249881,6.96873125,135.27,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855250382,6.6624,135.26,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855250783,0.04938916,135.25,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855252390,0.04938916,135.25,135.19,8.53027347]
["bitfinex-derivatives","SOLF0:USTF0",1767855252688,0.04938916,135.25,135.19,95.91027347]
["bitfinex-derivatives","SOLF0:USTF0",1767855252886,6.96873125,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767855253285,6.96873125,135.27,135.19,89.24457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855253493,6.96873125,135.27,135.19,95.91027347]
["bitfinex-derivatives","SOLF0:USTF0",1767855254090,0.30683125,135.27,135.19,89.24457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855254589,0.30683125,135.27,135.2,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767855255684,6.96783125,135.29,135.21,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767855256589,0.30683125,135.27,135.17,103.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767855256895,0.30683125,135.29,135.2,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855257695,0.30683125,135.29,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767855258289,6.6614,135.28,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767855259291,6.96873125,135.27,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855259789,0.30683125,135.27,135.2,95.90977347]
["bitfinex-derivatives","SOLF0:USTF0",1767855260491,6.6614,135.28,135.21,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767855260791,103.6023,135.31,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855260792,2.17140472,135.31,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855260991,5.47292795,135.3,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855261186,2.17140472,135.31,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855261392,5.78039792,135.3,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855261592,6.6609,135.29,135.22,8.52867347]
["bitfinex-derivatives","SOLF0:USTF0",1767855261895,0.30683125,135.3,135.22,8.52867347]
["bitfinex-derivatives","SOLF0:USTF0",1767855262089,0.30683125,135.3,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855262290,6.96723125,135.3,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855262884,6.96723125,135.3,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855263295,5.47535772,135.29,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855263594,6.96723125,135.3,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855263793,5.47568488,135.29,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855263989,6.96723125,135.3,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855264189,5.47606146,135.29,135.22,8.52877347]
["bitfinex-derivatives","SOLF0:USTF0",1767855264386,6.96723125,135.3,135.22,8.52877347]
["bitfinex-derivatives","SOLF0:USTF0",1767855264586,5.47788853,135.29,135.22,8.52877347]
["bitfinex-derivatives","SOLF0:USTF0",1767855264786,6.96723125,135.3,135.22,8.52877347]
["bitfinex-derivatives","SOLF0:USTF0",1767855265094,5.47900666,135.29,135.22,8.52877347]
["bitfinex-derivatives","SOLF0:USTF0",1767855265291,6.96723125,135.3,135.22,8.52877347]
["bitfinex-derivatives","SOLF0:USTF0",1767855265492,12.44763797,135.29,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855265691,6.96773125,135.29,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855265997,5.47997387,135.28,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855266196,6.96773125,135.29,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855266395,5.48081078,135.28,135.22,1.86457347]
["bitfinex-derivatives","SOLF0:USTF0",1767855266596,6.96773125,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855267089,5.48263973,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855267391,6.96773125,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855267592,5.48274853,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855267789,6.96773125,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855267991,5.48275208,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855268188,6.96773125,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855268396,5.48526861,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855268697,6.96773125,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855268893,5.48527631,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855269092,6.96773125,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855269293,5.48505221,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855269495,6.96773125,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855269688,6.96773125,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855269689,5.48505221,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855269897,6.96773125,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855270201,5.48470562,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855270395,5.79056118,135.27,135.19,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767855270601,0.30683125,135.27,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855271093,0.30683125,135.27,135.17,2.91977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855271399,0.30683125,135.27,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855271595,6.96923125,135.26,135.17,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767855271899,0.30683125,135.25,135.17,94.0663]
["bitfinex-derivatives","SOLF0:USTF0",1767855272801,6.96973125,135.25,135.17,94.0663]
["bitfinex-derivatives","SOLF0:USTF0",1767855273505,6.96973125,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767855274200,12.46352282,135.24,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767855274400,0.321557,135.23,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855274703,0.321557,135.23,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767855274889,0.321557,135.23,135.16,94.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767855276293,0.321557,135.23,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767855276494,0.321557,135.23,135.16,94.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767855277100,6.6633,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767855277495,103.6319,135.27,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767855277496,6.6626,135.26,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767855277697,0.321557,135.27,135.17,2.91977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855277893,0.321557,135.29,135.19,2.91977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855278105,5.47529098,135.28,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855278407,5.47529098,135.27,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855278588,0.321557,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855278794,5.47546354,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855278996,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855279205,5.47540168,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855279406,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855279704,5.47592164,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855279894,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855280093,5.47591506,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855280301,0.321557,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767855280514,0.321557,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855282802,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855283001,5.4782122,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855283206,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855283505,5.4809697,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855283690,5.4809697,135.27,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855283897,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855284097,5.46016643,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855284299,5.46016643,135.27,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855284610,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855284809,5.46293209,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855285013,5.46293209,135.27,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855285303,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855285503,5.46362347,135.28,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855285702,5.46362347,135.27,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855285906,6.982457,135.29,135.21,94.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767855286203,5.46361691,135.28,135.21,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855286403,5.46361691,135.27,135.21,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855286603,5.46361691,135.27,135.19,9.58507884]
["bitfinex-derivatives","SOLF0:USTF0",1767855286807,5.46686825,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855287010,0.321557,135.27,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855287195,5.46689516,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855287509,0.321557,135.27,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855287803,5.46817368,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855287996,6.983557,135.27,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855288190,5.46814995,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855288498,5.4702352,135.25,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855288698,6.6625,135.26,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855288898,5.47022703,135.25,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855289098,6.6625,135.26,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855289298,5.47251141,135.25,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855289500,6.6625,135.26,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855289700,5.47251798,135.25,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855289902,6.6625,135.26,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855290106,5.47251958,135.25,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855290296,6.6625,135.26,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855290492,5.47284418,135.25,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855290698,6.6625,135.26,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855290997,5.4719202,135.25,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855291197,6.6625,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855291397,5.4737822,135.25,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855291600,6.6625,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855291796,5.47376584,135.25,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855292002,5.47376584,135.24,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855292202,6.6625,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855292397,5.47328702,135.25,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855292609,6.6625,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855292610,5.47328702,135.24,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855292812,6.6625,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855293114,5.47328541,135.25,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855293407,5.47328541,135.24,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855293599,6.6625,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855293800,5.47319943,135.25,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855294003,6.6625,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855294203,5.47257429,135.25,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855294404,5.47257429,135.24,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855294606,6.984457,135.25,135.15,106.63747884]
["bitfinex-derivatives","SOLF0:USTF0",1767855294807,5.47039638,135.24,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855295007,6.984457,135.25,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855295208,12.13314796,135.24,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855295508,5.46861539,135.23,135.14,2.91977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855295807,0.321557,135.23,135.13,138.05517523]
["bitfinex-derivatives","SOLF0:USTF0",1767855296010,6.985457,135.23,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767855296208,0.321557,135.25,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855296404,5.46784941,135.24,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855296611,5.46784941,135.23,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855296809,5.46784941,135.22,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855297005,0.321557,135.25,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855297308,0.321557,135.28,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855298217,6.983757,135.27,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767855298422,6.983757,135.27,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855298423,0.321557,135.24,135.12,9.18379639]
["bitfinex-derivatives","SOLF0:USTF0",1767855298609,0.321557,135.24,135.12,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855299013,0.321557,135.24,135.13,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855299720,6.985857,135.22,135.14,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767855300120,0.321557,135.21,135.14,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767855300317,0.321557,135.21,135.13,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855300318,6.986457,135.21,135.13,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855300716,0.321557,135.21,135.14,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767855301217,0.321557,135.21,135.14,94.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767855302419,106.56457884,135.25,135.14,94.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767855302420,0.32653932,135.24,135.14,94.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767855302621,6.6644,135.22,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767855303115,103.6102,135.3,135.15,90.33977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855303116,90.6622255,135.27,135.15,90.33977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855303418,0.30244666,135.27,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767855303819,0.30244666,135.3,135.18,2.91977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855304317,0.30244666,135.3,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767855304520,0.30244666,135.3,135.23,0.05406787]
["bitfinex-derivatives","SOLF0:USTF0",1767855305623,0.30244666,135.3,135.23,87.47406787]
["bitfinex-derivatives","SOLF0:USTF0",1767855306721,0.30244666,135.3,135.23,94.13766787]
["bitfinex-derivatives","SOLF0:USTF0",1767855306915,116.8446,135.4,135.24,106.56747884]
["bitfinex-derivatives","SOLF0:USTF0",1767855307121,0.30244666,135.36,135.27,2.91977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855307321,6.96004666,135.36,135.27,9.58137884]
["bitfinex-derivatives","SOLF0:USTF0",1767855307722,6.96004666,135.36,135.27,97.00137884]
["bitfinex-derivatives","SOLF0:USTF0",1767855308328,0.30244666,135.36,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767855309122,0.30244666,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767855309123,5.58951961,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767855309317,0.30244666,135.36,135.31,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1767855309508,6.95994666,135.36,135.31,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1767855309711,5.585593,135.35,135.31,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1767855310018,6.95994666,135.36,135.31,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1767855310218,6.95994666,135.36,135.27,94.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767855310418,5.58180609,135.35,135.27,94.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767855310618,5.88425275,135.34,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767855310922,103.556,135.37,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767855310923,5.88351863,135.33,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855311124,5.58134026,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855311325,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855313523,5.60958935,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855313728,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855313928,5.60998132,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855314126,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855314422,5.61033661,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855314627,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855314824,5.61144816,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855315024,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855315328,5.61154311,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855315527,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855315723,5.61123693,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855315922,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855316124,5.61120745,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855316325,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855316628,5.6103893,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855316820,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855317030,5.6103893,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855317219,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855317421,5.6101753,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855317620,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855317929,5.61034779,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855318129,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855318333,5.61010528,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855318529,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855318832,5.60993237,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855319126,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855319322,5.6099064,135.32,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855319529,6.96154666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855319724,5.60984975,135.32,135.25,94.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767855319926,0.30244666,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855321134,6.6582,135.35,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855321331,5.61044868,135.34,135.25,90.31977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855321634,6.96064666,135.35,135.26,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767855321835,5.61068047,135.34,135.26,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767855322140,6.96094666,135.34,135.26,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767855322537,0.30244666,135.34,135.26,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767855323028,0.30244666,135.34,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767855323834,6.96084666,135.34,135.25,90.31977884]
["bitfinex-derivatives","SOLF0:USTF0",1767855325537,6.96084666,135.34,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767855325937,12.57087762,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855326132,12.57087762,135.33,135.25,94.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767855326133,6.96154666,135.33,135.25,94.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767855326536,6.96154666,135.33,135.25,95.9302525]
["bitfinex-derivatives","SOLF0:USTF0",1767855327238,6.6595,135.32,135.25,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855327443,6.96194666,135.32,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855330846,6.96194666,135.32,135.25,94.0428]
["bitfinex-derivatives","SOLF0:USTF0",1767855334050,6.96194666,135.32,135.25,95.9103525]
["bitfinex-derivatives","SOLF0:USTF0",1767855334447,6.6586,135.34,135.25,89.2475525]
["bitfinex-derivatives","SOLF0:USTF0",1767855334646,6.6586,135.34,135.27,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855335656,6.6586,135.34,135.27,8.5292525]
["bitfinex-derivatives","SOLF0:USTF0",1767855335951,0.31003151,135.35,135.27,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855336150,5.91855219,135.34,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767855336352,105.4236525,135.37,135.23,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855336353,0.31003151,135.32,135.23,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855337654,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855342161,5.61464721,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855342458,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855342642,5.61514849,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855342847,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855343053,5.61515019,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855343254,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855343454,5.61653414,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855343649,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855343850,5.6470995,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855344051,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855344250,5.65076527,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855344451,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855344651,5.65117784,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855344951,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855345150,5.65121293,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855345453,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855345652,5.65163285,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855345953,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855346262,5.65163285,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855346455,5.65163285,135.3,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855346656,6.96943151,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767855346957,5.65750492,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855347151,5.65854566,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855347351,6.96943151,135.32,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855347562,5.66625731,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855347760,5.66625731,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855347962,5.66625731,135.3,135.23,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855347963,0.31003151,135.3,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855348264,0.31003151,135.28,135.19,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855348560,5.66680525,135.27,135.19,89.2475525]
["bitfinex-derivatives","SOLF0:USTF0",1767855349162,5.66680525,135.27,135.2,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767855349464,5.66680525,135.27,135.19,89.2475525]
["bitfinex-derivatives","SOLF0:USTF0",1767855349865,0.31003151,135.28,135.19,89.2475525]
["bitfinex-derivatives","SOLF0:USTF0",1767855350078,5.66954734,135.27,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855350365,5.66954734,135.26,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855350566,0.31003151,135.3,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855350759,5.67080301,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855350957,5.67080301,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855351161,5.67080301,135.27,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855351365,5.67080301,135.26,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855351566,0.31003151,135.3,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855351863,5.98037197,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855352064,5.67034046,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855352266,5.67034046,135.27,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855352468,0.31003151,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855352671,5.67019732,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855352863,5.67019732,135.27,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855353063,0.31003151,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855353263,5.67019732,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855353464,5.67019732,135.27,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855353668,0.31003151,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767855353872,5.67020306,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855354061,0.31003151,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855354062,5.67020306,135.27,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855354262,0.31003151,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855354462,5.67079066,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855354769,5.67079066,135.27,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855354970,0.31003151,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855355172,5.67105827,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855355365,5.67105827,135.27,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855355567,0.31003151,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855355766,5.67152134,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855356069,5.67152134,135.27,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855356271,0.31003151,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855356571,5.67101156,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855356771,5.67101156,135.27,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855356973,0.31003151,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855357173,5.67101156,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855357373,5.67101156,135.27,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855357575,0.31003151,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855357869,5.670556,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855358173,5.670556,135.27,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767855358372,6.96993151,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767855358668,5.67044407,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767855358867,5.67044407,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767855359068,5.67044407,135.28,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767855359371,4.407e-05,135.27,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855359571,0.31003151,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855360759,1.8675525,135.34,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767855360760,0.31003151,135.34,135.25,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855360962,0.31003151,135.34,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855361163,0.31003151,135.34,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767855361375,0.31003151,135.37,135.29,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855361866,0.31003151,135.36,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767855366378,0.31003151,135.36,135.28,95.9087525]
["bitfinex-derivatives","SOLF0:USTF0",1767855367179,0.31003151,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767855369277,6.96753151,135.36,135.28,89.2475525]
["bitfinex-derivatives","SOLF0:USTF0",1767855369575,6.96753151,135.36,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855371072,0.31500716,135.35,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855371477,0.31500716,135.33,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855371873,6.97390716,135.33,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855372569,6.97390716,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767855374079,6.97390716,135.33,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855374579,6.97390716,135.33,135.25,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767855374779,5.55068881,135.32,135.25,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767855374975,6.97390716,135.33,135.25,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767855375176,5.55067545,135.32,135.25,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767855375381,6.97390716,135.33,135.25,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767855375579,5.55064568,135.32,135.25,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767855375771,0.31500716,135.33,135.25,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767855376084,5.55395319,135.32,135.26,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855376273,0.31500716,135.33,135.26,1.8675525]
["bitfinex-derivatives","SOLF0:USTF0",1767855376471,5.87043446,135.32,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855376684,0.31500716,135.32,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855377086,0.04783361,135.3,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855380383,0.04783361,135.3,135.25,94.0227]
["bitfinex-derivatives","SOLF0:USTF0",1767855380572,0.04783361,135.3,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855381587,0.04783361,135.3,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767855387484,0.04783361,135.3,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855387686,0.36284077,135.3,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855387991,5.55950023,135.29,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855388186,0.36284077,135.3,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855388390,5.87416777,135.29,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855388587,0.31500716,135.29,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855389587,6.97590716,135.29,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855390194,0.04783361,135.3,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855390392,0.36284077,135.3,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855391203,6.70813361,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767855393288,6.70813361,135.3,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855393684,0.04783361,135.3,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767855394091,0.04783361,135.3,135.24,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855394499,0.04783361,135.3,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855396697,7.02805124,135.3,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855396995,5.56277227,135.29,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855397300,7.02805124,135.3,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855397493,5.56359456,135.29,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855397694,7.02805124,135.3,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855397896,5.56400397,135.29,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855398196,7.02805124,135.3,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855398197,6.70823361,135.3,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855399399,0.04783361,135.3,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855400898,5.889231,135.29,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855401100,0.04783361,135.3,135.18,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855401101,0.31981763,135.27,135.18,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855401305,0.31981763,135.27,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855401804,0.31981763,135.27,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855402003,0.05144166,135.24,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855404906,0.05144166,135.24,135.2,94.045]
["bitfinex-derivatives","SOLF0:USTF0",1767855406197,0.05144166,135.24,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767855411510,7.03495929,135.24,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767855411715,0.37125929,135.24,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855412303,0.31981763,135.24,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855412605,6.664,135.23,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855412802,0.3759802,135.22,135.14,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855413209,0.31981763,135.2,135.12,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767855413504,0.31981763,135.2,135.12,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855414109,6.6659,135.19,135.12,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855415315,0.31981763,135.2,135.12,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855416517,0.31981763,135.19,135.12,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767855416719,0.31981763,135.18,135.04,103.801]
["bitfinex-derivatives","SOLF0:USTF0",1767855416907,0.31981763,135.17,135.07,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855417507,6.6666,135.18,135.09,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855417918,6.6666,135.18,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767855418221,0.31981763,135.19,135.1,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1767855418410,0.31981763,135.18,135.06,103.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767855418720,0.31981763,135.18,135.07,90.33997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855419614,0.31981763,135.17,135.08,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767855420209,6.98671763,135.17,135.08,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767855420406,0.31981763,135.17,135.07,90.33997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855421014,6.6674,135.16,135.07,97.01157387]
["bitfinex-derivatives","SOLF0:USTF0",1767855421212,0.31981763,135.14,135.01,103.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767855421412,0.31981763,135.13,135.03,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855421608,0.31981763,135.1,135.02,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767855421815,0.31981763,135.09,134.99,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767855422113,0.31981763,135.09,135.0,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855422319,0.31981763,135.09,135.0,9.59477387]
["bitfinex-derivatives","SOLF0:USTF0",1767855423008,6.99240891,135.12,135.02,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855423209,0.30903598,135.11,135.03,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767855423716,0.30903598,135.1,135.03,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767855424724,6.97803598,135.13,135.03,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767855424926,0.30903598,135.11,135.0,90.37997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855425725,0.30903598,135.09,135.0,90.37997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855426216,6.97843598,135.12,135.02,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855426920,0.30903598,135.12,135.03,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767855427117,0.30903598,135.12,135.02,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855427515,0.30903598,135.12,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855427913,0.30903598,135.12,135.04,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855428109,0.30903598,135.11,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767855428822,103.7274,135.15,135.03,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767855429022,0.30903598,135.13,135.03,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767855429825,0.30903598,135.13,135.04,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855430619,6.97843598,135.12,135.04,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855430825,0.30903598,135.12,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855431913,6.97953598,135.1,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855432322,6.97993598,135.09,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855432525,0.30903598,135.08,135.0,9.59477387]
["bitfinex-derivatives","SOLF0:USTF0",1767855433227,0.30903598,135.08,135.0,97.07477387]
["bitfinex-derivatives","SOLF0:USTF0",1767855433625,6.98043598,135.08,135.0,97.07477387]
["bitfinex-derivatives","SOLF0:USTF0",1767855433817,0.30903598,135.08,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767855434020,0.30903598,135.1,135.0,90.39997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855434326,0.30903598,135.09,135.01,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855435523,6.97913598,135.11,135.01,94.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767855435725,6.97913598,135.11,135.02,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855436129,0.30903598,135.11,135.02,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855436726,6.6708,135.09,135.02,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855436931,6.6708,135.09,135.01,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855437136,0.30903598,135.09,134.98,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855437322,0.30903598,135.09,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855437323,6.6723,135.06,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855437827,0.30903598,135.09,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855438431,6.6723,135.06,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855439631,6.6729,135.05,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855440031,104.08753598,135.08,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855440229,6.6723,135.06,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855442639,6.98053598,135.08,134.99,94.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767855443238,6.6718,135.07,134.99,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767855443530,0.30903598,135.07,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855443930,6.98113598,135.07,134.99,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767855444133,0.30903598,135.09,135.0,2.91997387]
["bitfinex-derivatives","SOLF0:USTF0",1767855444837,6.97983598,135.09,135.02,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767855447038,0.30903598,135.09,135.02,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767855447434,6.97913598,135.11,135.03,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767855449935,6.97913598,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767855450538,6.97783598,135.13,135.04,8.54636175]
["bitfinex-derivatives","SOLF0:USTF0",1767855450735,6.97783598,135.13,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767855451132,6.97783598,135.13,135.0,126.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767855451133,0.30903598,135.12,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855451542,0.30903598,135.1,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855451739,6.6718,135.07,134.96,103.8632]
["bitfinex-derivatives","SOLF0:USTF0",1767855451941,6.98083598,135.07,134.98,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855452737,0.31106553,135.06,134.98,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855454045,0.31106553,135.08,135.0,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855454244,0.31106553,135.08,134.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855454452,0.31106553,135.08,134.99,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855455044,0.31106553,135.08,134.99,8.54876175]
["bitfinex-derivatives","SOLF0:USTF0",1767855455852,0.31106553,135.08,135.0,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855456248,5.65208573,135.07,135.0,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855456556,6.6718,135.07,135.0,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855456744,5.9686342,135.06,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855456949,6.98386553,135.05,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855457152,0.31106553,135.05,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855457350,0.31106553,135.03,134.9,103.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767855457550,0.31106553,135.03,134.92,8.55196175]
["bitfinex-derivatives","SOLF0:USTF0",1767855457551,0.31106553,135.01,134.92,8.55196175]
["bitfinex-derivatives","SOLF0:USTF0",1767855457856,5.97283308,135.0,134.92,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855458058,0.31106553,135.0,134.92,8.55226175]
["bitfinex-derivatives","SOLF0:USTF0",1767855458354,0.31106553,135.0,134.92,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767855458550,0.31106553,135.0,134.93,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855458749,0.31106553,135.0,134.92,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767855459151,0.31106553,134.99,134.91,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855459444,0.31106553,134.99,134.91,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855459648,6.98696553,134.99,134.91,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855460051,6.98696553,134.99,134.9,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767855460257,0.31106553,134.99,134.91,8.55266175]
["bitfinex-derivatives","SOLF0:USTF0",1767855460457,0.31106553,134.99,134.92,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855460656,0.31106553,135.02,134.92,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855460955,5.66478019,135.01,134.98,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855461148,0.31106553,135.08,135.0,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855461347,87.56,135.1,135.01,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767855461348,5.66616868,135.07,135.01,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767855461554,6.6704,135.1,135.03,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855461857,5.67050619,135.09,135.03,1.92341936]
["bitfinex-derivatives","SOLF0:USTF0",1767855462161,0.31106553,135.11,135.03,1.92341936]
["bitfinex-derivatives","SOLF0:USTF0",1767855462453,5.67159786,135.1,135.03,1.92341936]
["bitfinex-derivatives","SOLF0:USTF0",1767855462658,5.67159786,135.09,135.04,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855462848,0.31106553,135.11,135.04,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855463043,5.67440139,135.1,135.04,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855463252,0.31106553,135.11,135.04,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855463447,5.6788487,135.1,135.04,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855463651,0.31106553,135.11,135.04,1.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1767855463850,0.31106553,135.14,135.03,103.8099]
["bitfinex-derivatives","SOLF0:USTF0",1767855464164,0.31106553,135.12,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767855464349,5.59886932,135.11,135.04,96.08626175]
["bitfinex-derivatives","SOLF0:USTF0",1767855464544,0.31106553,135.12,135.04,94.213]
["bitfinex-derivatives","SOLF0:USTF0",1767855465259,5.60151026,135.11,135.04,94.213]
["bitfinex-derivatives","SOLF0:USTF0",1767855465447,0.31106553,135.12,135.04,94.213]
["bitfinex-derivatives","SOLF0:USTF0",1767855465653,5.60153355,135.11,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855465855,103.7263,135.15,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855465856,0.31106553,135.15,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855466057,5.60150184,135.14,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855466263,5.60150184,135.13,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855466454,5.60150184,135.12,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855466652,5.60150184,135.11,135.04,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767855466859,0.31106553,135.14,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855467157,5.60378839,135.13,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855467356,5.60378839,135.12,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855467557,6.97956553,135.14,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855467856,5.60423344,135.13,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855468059,5.60423344,135.12,135.02,108.41524643]
["bitfinex-derivatives","SOLF0:USTF0",1767855468357,0.31106553,135.14,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855468562,5.91454789,135.13,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855468750,5.60348236,135.12,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855469058,0.31106553,135.13,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855469261,5.60339376,135.12,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855469562,6.97996553,135.13,135.04,94.193]
["bitfinex-derivatives","SOLF0:USTF0",1767855469752,5.60260943,135.12,135.04,94.193]
["bitfinex-derivatives","SOLF0:USTF0",1767855469952,0.31106553,135.16,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855470158,5.60260943,135.15,135.05,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855470361,5.60260943,135.14,135.05,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855470662,5.60260943,135.13,135.05,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855470864,6.6681,135.15,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855471160,5.60399167,135.14,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855471362,5.60399167,135.13,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855471547,6.6681,135.15,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855471747,5.60510862,135.14,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855471949,5.60510862,135.13,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855472268,6.6681,135.15,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855472454,5.60421115,135.14,135.06,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767855472652,0.31106553,135.16,135.06,103.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767855472852,5.60431139,135.15,135.06,103.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767855473055,0.31106553,135.16,135.07,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855473260,5.60219327,135.15,135.07,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855473466,0.31106553,135.16,135.07,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855473674,0.31106553,135.16,135.08,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767855475668,6.6669,135.17,135.09,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767855476861,12.57399632,135.16,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855477068,6.97846553,135.16,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855478068,6.6666,135.18,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855478259,5.59615848,135.17,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855478459,6.97766553,135.18,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855478661,5.59401642,135.17,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855478966,6.97766553,135.18,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855479561,6.97766553,135.18,135.09,94.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767855479969,6.97766553,135.18,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855480169,6.97766553,135.18,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855480965,0.31106553,135.18,135.1,94.1701]
["bitfinex-derivatives","SOLF0:USTF0",1767855481366,0.31106553,135.21,135.11,103.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767855481569,0.31106553,135.24,135.12,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855481761,6.6644,135.22,135.14,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767855482465,6.97476553,135.24,135.15,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767855482874,7.00427309,135.23,135.15,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767855483082,0.34027309,135.22,135.12,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855483375,6.6659,135.19,135.08,103.7712]
["bitfinex-derivatives","SOLF0:USTF0",1767855483562,0.34027309,135.19,135.09,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767855483761,0.34027309,135.19,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855484167,0.34027309,135.19,135.09,94.1504]
["bitfinex-derivatives","SOLF0:USTF0",1767855484371,6.6669,135.17,135.09,94.1504]
["bitfinex-derivatives","SOLF0:USTF0",1767855485780,0.34027309,135.19,135.1,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767855486280,0.34027309,135.19,135.09,103.7643]
["bitfinex-derivatives","SOLF0:USTF0",1767855486471,0.34027309,135.19,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855486881,0.34027309,135.19,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767855488975,7.00627309,135.19,135.1,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1767855489181,7.00627309,135.19,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855489182,0.34027309,135.19,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855490286,0.36217281,135.16,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855490476,0.36217281,135.16,135.08,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767855490676,0.36217281,135.16,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855492185,0.36217281,135.16,135.09,94.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767855495386,7.02947281,135.16,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855495989,0.36217281,135.16,135.09,94.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767855496174,7.02877281,135.18,135.09,94.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767855496378,0.36217281,135.18,135.09,94.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767855496684,2.2341347,135.18,135.09,94.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767855496986,6.6673,135.16,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855497692,6.6673,135.16,135.07,1.87196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855497984,0.36217281,135.17,135.09,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767855499092,6.6674,135.16,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855499584,0.36217281,135.15,135.07,1.87196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855499785,0.36217281,135.15,135.07,89.35196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855500087,0.36217281,135.15,135.07,1.87196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855500287,0.36217281,135.15,135.07,89.35196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855500786,6.6683,135.14,135.07,89.35196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855501285,6.6683,135.14,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855501888,6.6683,135.14,135.07,94.1516]
["bitfinex-derivatives","SOLF0:USTF0",1767855502293,0.36217281,135.15,135.07,94.1516]
["bitfinex-derivatives","SOLF0:USTF0",1767855503587,7.02997281,135.15,135.07,94.1516]
["bitfinex-derivatives","SOLF0:USTF0",1767855504179,0.36217281,135.11,135.02,1.87196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855504890,0.36217281,135.11,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855505794,7.03197281,135.11,135.03,94.1535]
["bitfinex-derivatives","SOLF0:USTF0",1767855508397,6.6706,135.1,135.02,1.87196189]
["bitfinex-derivatives","SOLF0:USTF0",1767855508589,6.6706,135.1,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855508894,0.36217281,135.09,134.97,103.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767855509200,6.6713,135.08,135.0,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855509882,7.03347281,135.08,135.0,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855510284,8.9054347,135.08,135.0,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855510488,7.03347281,135.08,135.0,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855510887,7.03347281,135.08,134.99,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767855511091,7.03347281,135.08,135.0,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855511290,6.6719,135.07,135.0,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855511691,6.6719,135.07,134.99,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767855511891,6.6719,135.07,134.99,94.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767855512989,0.36217281,135.08,134.98,94.176]
["bitfinex-derivatives","SOLF0:USTF0",1767855513894,6.6718,135.07,134.99,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767855514093,7.08197279,135.07,134.99,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767855515094,0.41017279,135.07,134.99,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767855515290,0.41017279,135.07,135.0,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767855515797,7.08127279,135.09,134.98,90.4290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855516706,6.6725,135.06,134.98,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855516998,6.6725,135.06,134.97,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767855517398,6.6725,135.06,134.98,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767855518202,0.41017279,135.04,134.95,103.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767855518392,0.41017279,135.06,134.96,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855519604,0.41017279,135.06,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767855520305,7.08247279,135.06,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767855520805,0.41017279,135.05,134.95,103.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767855521002,0.41017279,135.08,134.96,90.4490912]
["bitfinex-derivatives","SOLF0:USTF0",1767855521408,6.6725,135.06,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767855521711,0.41017279,135.08,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767855522010,0.41017279,135.08,134.96,194.3119912]
["bitfinex-derivatives","SOLF0:USTF0",1767855522205,0.41017279,135.06,134.94,103.8761]
["bitfinex-derivatives","SOLF0:USTF0",1767855522399,0.41017279,135.06,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855523495,6.6728,135.05,134.97,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767855523711,7.08297279,135.05,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855524112,6.6732,135.04,134.96,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767855525010,0.41017279,135.05,134.97,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767855526109,7.08227279,135.07,134.98,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767855526300,0.41017279,135.07,134.98,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767855527013,6.6715,135.08,134.98,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855527606,7.08167279,135.08,134.98,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855528116,0.41017279,135.08,135.01,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767855528709,0.41017279,135.1,135.0,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855528912,0.41017279,135.1,134.99,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855529114,0.41017279,135.1,135.0,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855529308,7.08047279,135.1,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767855529512,7.08047279,135.1,135.02,94.214]
["bitfinex-derivatives","SOLF0:USTF0",1767855532622,7.08047279,135.1,135.02,94.194]
["bitfinex-derivatives","SOLF0:USTF0",1767855533316,7.08047279,135.1,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767855533515,7.08047279,135.1,135.02,94.194]
["bitfinex-derivatives","SOLF0:USTF0",1767855533923,7.07977279,135.12,135.03,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767855534124,7.07977279,135.12,135.02,90.4490912]
["bitfinex-derivatives","SOLF0:USTF0",1767855535616,7.07977279,135.12,135.04,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767855535825,7.08027279,135.11,135.01,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855536023,0.41017279,135.11,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855537119,6.6718,135.07,134.98,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767855537425,0.41017279,135.07,134.94,103.8755]
["bitfinex-derivatives","SOLF0:USTF0",1767855537618,6.6732,135.04,134.96,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767855537817,0.41017279,135.07,134.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855538319,0.41017279,135.07,134.94,25.1490912]
["bitfinex-derivatives","SOLF0:USTF0",1767855538524,0.41017279,135.07,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855538822,7.08317279,135.05,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855540223,0.41017279,135.07,134.96,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855540523,0.41017279,135.07,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855540718,7.08297279,135.05,134.96,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767855541122,0.41017279,135.05,134.96,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767855541322,103.7782,135.08,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767855541323,6.6715,135.08,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767855541527,0.41017279,135.06,134.93,103.8874]
["bitfinex-derivatives","SOLF0:USTF0",1767855541725,0.41017279,135.06,134.96,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855542625,7.09850416,135.05,134.96,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767855543727,7.09850416,135.05,134.96,94.197]
["bitfinex-derivatives","SOLF0:USTF0",1767855544031,0.4256126,135.09,134.97,90.4690912]
["bitfinex-derivatives","SOLF0:USTF0",1767855544326,6.6725,135.06,134.94,191.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767855544533,5.94061271,135.05,134.94,90.4690912]
["bitfinex-derivatives","SOLF0:USTF0",1767855544825,0.4256126,135.05,134.94,90.4690912]
["bitfinex-derivatives","SOLF0:USTF0",1767855545030,0.4256126,135.05,134.95,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767855545229,0.4256126,135.05,134.95,94.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767855545629,7.0986126,135.05,134.95,94.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767855545829,5.56637676,135.04,134.95,94.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767855546028,0.4256126,135.04,134.95,94.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767855546626,5.99003435,135.03,134.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855546926,0.4256126,135.03,134.93,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767855547118,0.4256126,135.01,134.91,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767855547925,7.1010126,135.0,134.91,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855548126,5.99217659,134.99,134.89,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767855548324,5.56656399,134.98,134.89,94.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767855548639,0.4256126,134.98,134.89,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767855548835,5.98782794,134.97,134.87,22.89393195]
["bitfinex-derivatives","SOLF0:USTF0",1767855549031,0.4256126,134.97,134.87,22.89393195]
["bitfinex-derivatives","SOLF0:USTF0",1767855549329,5.98449336,134.96,134.87,103.75263195]
["bitfinex-derivatives","SOLF0:USTF0",1767855549529,0.4256126,134.96,134.87,103.75263195]
["bitfinex-derivatives","SOLF0:USTF0",1767855549734,0.4256126,134.96,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767855550629,0.4256126,134.92,134.87,16.11114202]
["bitfinex-derivatives","SOLF0:USTF0",1767855550833,104.3085126,134.94,134.87,16.11114202]
["bitfinex-derivatives","SOLF0:USTF0",1767855551047,7.1045126,134.93,134.87,16.11114202]
["bitfinex-derivatives","SOLF0:USTF0",1767855551540,0.4256126,134.92,134.87,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767855552136,0.4256126,134.95,134.87,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767855552840,0.4256126,134.92,134.87,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767855553032,0.4256126,134.91,134.87,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767855553235,0.4256126,134.9,134.8,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767855553432,0.4256126,134.87,134.78,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767855553630,6.27072061,134.86,134.77,90.4890912]
["bitfinex-derivatives","SOLF0:USTF0",1767855553833,6.27072061,134.85,134.75,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855554031,6.27072061,134.84,134.76,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767855554239,0.4256126,134.86,134.76,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767855554441,6.68524017,134.85,134.76,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767855554735,6.25962757,134.84,134.76,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767855555042,6.25962757,134.83,134.76,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767855555238,0.4256126,134.85,134.76,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767855555429,0.4256126,134.85,134.76,90.4890912]
["bitfinex-derivatives","SOLF0:USTF0",1767855555636,6.24904709,134.84,134.76,94.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767855555835,0.4256126,134.85,134.76,94.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767855556134,6.67467248,134.84,134.75,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767855556336,0.4256126,134.82,134.69,104.0722]
["bitfinex-derivatives","SOLF0:USTF0",1767855556536,6.6645163,134.81,134.72,104.0511]
["bitfinex-derivatives","SOLF0:USTF0",1767855556737,0.4256126,134.81,134.72,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855557038,6.23881925,134.8,134.73,104.0436]
["bitfinex-derivatives","SOLF0:USTF0",1767855557236,103.9093,134.91,134.7,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855557237,0.4256126,134.85,134.7,104.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767855557434,0.4256126,134.83,134.71,2.9290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855557635,0.4256126,134.81,134.69,90.5290912]
["bitfinex-derivatives","SOLF0:USTF0",1767855558032,0.4256126,134.81,134.7,94.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767855558230,0.4256126,134.79,134.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767855558748,0.4256126,134.83,134.71,104.0595]
["bitfinex-derivatives","SOLF0:USTF0",1767855559040,0.4256126,134.83,134.72,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767855559233,0.4256126,134.83,134.72,104.052]
["bitfinex-derivatives","SOLF0:USTF0",1767855559543,0.4256126,134.81,134.68,191.702]
["bitfinex-derivatives","SOLF0:USTF0",1767855560147,0.4256126,134.81,134.7,104.0656]
["bitfinex-derivatives","SOLF0:USTF0",1767855560444,0.4256126,134.84,134.72,104.0519]
["bitfinex-derivatives","SOLF0:USTF0",1767855560746,0.4256126,134.84,134.73,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767855561242,0.4256126,134.84,134.72,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767855561450,0.4256126,134.82,134.73,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767855561844,0.4256126,134.82,134.73,191.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767855562151,88.0656126,134.86,134.75,104.0285]
["bitfinex-derivatives","SOLF0:USTF0",1767855562339,0.4256126,134.86,134.76,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767855562541,0.4256126,134.83,134.71,104.0592]
["bitfinex-derivatives","SOLF0:USTF0",1767855562747,0.4256126,134.83,134.72,191.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767855562934,0.4256126,134.83,134.74,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767855563436,103.9291,134.88,134.74,104.0354]
["bitfinex-derivatives","SOLF0:USTF0",1767855563437,0.4256126,134.85,134.74,104.0354]
["bitfinex-derivatives","SOLF0:USTF0",1767855563840,7.1068126,134.88,134.75,104.026]
["bitfinex-derivatives","SOLF0:USTF0",1767855564148,7.1068126,134.88,134.77,104.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767855564149,0.4256126,134.88,134.77,104.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767855564538,0.4256126,134.91,134.8,103.989]
["bitfinex-derivatives","SOLF0:USTF0",1767855565040,0.4256126,134.91,134.82,103.9744]
["bitfinex-derivatives","SOLF0:USTF0",1767855565244,0.4256126,134.94,134.82,103.9744]
["bitfinex-derivatives","SOLF0:USTF0",1767855565535,0.4256126,134.94,134.83,103.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767855565848,0.4256126,134.93,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767855566347,0.4256126,134.91,134.8,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767855566544,0.4256126,134.89,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767855566747,0.4256126,134.89,134.77,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767855567144,6.6813,134.88,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767855567341,7.1069126,134.88,134.78,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767855569150,0.4256126,134.88,134.78,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767855569349,0.4256126,134.88,134.77,104.0107]
["bitfinex-derivatives","SOLF0:USTF0",1767855569652,0.4256126,134.88,134.78,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767855570348,0.4256126,134.88,134.79,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767855570853,0.4256126,134.91,134.8,103.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767855571550,0.4256126,134.91,134.82,0.02555776]
["bitfinex-derivatives","SOLF0:USTF0",1767855572647,7.25865976,134.93,134.83,0.05135292]
["bitfinex-derivatives","SOLF0:USTF0",1767855572848,0.57975976,134.93,134.83,0.05135292]
["bitfinex-derivatives","SOLF0:USTF0",1767855573259,103.8709,134.96,134.87,0.05135292]
["bitfinex-derivatives","SOLF0:USTF0",1767855573260,0.57975976,134.96,134.87,0.05135292]
["bitfinex-derivatives","SOLF0:USTF0",1767855573553,0.57975976,134.96,134.88,87.71135292]
["bitfinex-derivatives","SOLF0:USTF0",1767855574458,0.57975976,134.96,134.88,0.05135292]
["bitfinex-derivatives","SOLF0:USTF0",1767855574670,7.25865976,134.93,134.85,0.07636871]
["bitfinex-derivatives","SOLF0:USTF0",1767855575366,0.57975976,134.93,134.85,0.07636871]
["bitfinex-derivatives","SOLF0:USTF0",1767855575846,6.6779,134.95,134.85,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767855576051,6.6779,134.95,134.86,87.72866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855576553,7.25765976,134.95,134.86,87.72866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855576952,6.6784,134.94,134.86,87.72866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855577268,0.57975976,134.95,134.86,94.41056541]
["bitfinex-derivatives","SOLF0:USTF0",1767855577650,7.25755976,134.95,134.86,94.41056541]
["bitfinex-derivatives","SOLF0:USTF0",1767855578553,0.57975976,134.94,134.86,0.08866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855578862,0.57975976,134.93,134.86,0.08866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855580656,7.25725976,134.96,134.86,6.77056541]
["bitfinex-derivatives","SOLF0:USTF0",1767855581057,0.57975976,134.96,134.86,6.77056541]
["bitfinex-derivatives","SOLF0:USTF0",1767855581362,0.57975976,134.94,134.86,0.08866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855582265,6.6788,134.93,134.86,0.08866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855582762,7.25855976,134.93,134.86,0.08866541]
["bitfinex-derivatives","SOLF0:USTF0",1767855582961,7.25895976,134.92,134.83,6.85421627]
["bitfinex-derivatives","SOLF0:USTF0",1767855583266,6.73353373,134.91,134.83,0.17091627]
["bitfinex-derivatives","SOLF0:USTF0",1767855583460,7.25955976,134.91,134.83,0.17091627]
["bitfinex-derivatives","SOLF0:USTF0",1767855584367,6.6802,134.9,134.83,0.17091627]
["bitfinex-derivatives","SOLF0:USTF0",1767855586280,0.57975976,134.94,134.83,0.17091627]
["bitfinex-derivatives","SOLF0:USTF0",1767855586471,6.10921999,134.93,134.83,0.17091627]
["bitfinex-derivatives","SOLF0:USTF0",1767855586671,6.10921999,134.92,134.85,0.21501991]
["bitfinex-derivatives","SOLF0:USTF0",1767855586868,6.6787,134.93,134.85,0.21501991]
["bitfinex-derivatives","SOLF0:USTF0",1767855587072,6.10921055,134.92,134.85,0.21501991]
["bitfinex-derivatives","SOLF0:USTF0",1767855587273,0.57975976,134.94,134.85,0.21501991]
["bitfinex-derivatives","SOLF0:USTF0",1767855587477,6.11380156,134.93,134.85,0.21501991]
["bitfinex-derivatives","SOLF0:USTF0",1767855587782,0.57975976,134.94,134.85,0.21501991]
["bitfinex-derivatives","SOLF0:USTF0",1767855587979,6.11376815,134.93,134.85,0.21501991]
["bitfinex-derivatives","SOLF0:USTF0",1767855588282,7.25655976,134.97,134.87,0.22573624]
["bitfinex-derivatives","SOLF0:USTF0",1767855588472,0.57975976,134.95,134.87,0.22573624]
["bitfinex-derivatives","SOLF0:USTF0",1767855588673,0.57975976,134.93,134.84,0.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855588881,6.11767411,134.92,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767855589180,0.57975976,134.93,134.86,0.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855589478,6.12417843,134.92,134.86,0.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855589678,0.57975976,134.93,134.86,0.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855589881,6.12414751,134.92,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855590074,0.57975976,134.93,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855590275,6.12878622,134.92,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855590575,0.57975976,134.93,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855590775,6.12924224,134.92,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855591079,0.57975976,134.93,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855591281,6.12923779,134.92,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855591475,6.12923779,134.91,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855591683,0.57975976,134.93,134.86,87.87631833]
["bitfinex-derivatives","SOLF0:USTF0",1767855591874,0.57975976,134.91,134.83,0.26733448]
["bitfinex-derivatives","SOLF0:USTF0",1767855592084,6.71398756,134.9,134.83,0.26733448]
["bitfinex-derivatives","SOLF0:USTF0",1767855592276,6.13363576,134.89,134.83,0.26733448]
["bitfinex-derivatives","SOLF0:USTF0",1767855592476,0.57975976,134.9,134.83,0.26733448]
["bitfinex-derivatives","SOLF0:USTF0",1767855592778,6.13763854,134.89,134.83,0.26733448]
["bitfinex-derivatives","SOLF0:USTF0",1767855592977,6.6797,134.91,134.83,0.26733448]
["bitfinex-derivatives","SOLF0:USTF0",1767855593180,0.57975976,134.94,134.83,0.26733448]
["bitfinex-derivatives","SOLF0:USTF0",1767855593384,6.14033892,134.93,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855593583,6.14033892,134.92,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855593882,6.14033892,134.91,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855594082,6.14033892,134.9,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855594280,7.25855976,134.93,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855594483,5.93355401,134.92,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855594690,5.93355401,134.91,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855594880,7.25855976,134.93,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855595080,5.93360714,134.92,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855595281,5.93360714,134.91,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855595480,7.25855976,134.93,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855595688,5.93474844,134.92,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855595885,5.93474844,134.91,134.85,0.27743322]
["bitfinex-derivatives","SOLF0:USTF0",1767855596181,0.57975976,134.93,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767855596388,7.25965976,134.91,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767855596591,5.93436258,134.9,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767855597388,0.57975976,134.89,134.78,0.31666263]
["bitfinex-derivatives","SOLF0:USTF0",1767855597688,6.51377613,134.88,134.79,0.32619042]
["bitfinex-derivatives","SOLF0:USTF0",1767855597886,5.93401637,134.87,134.79,87.96619042]
["bitfinex-derivatives","SOLF0:USTF0",1767855598088,5.93401637,134.87,134.8,0.32619042]
["bitfinex-derivatives","SOLF0:USTF0",1767855598981,5.93401637,134.87,134.81,0.33560574]
["bitfinex-derivatives","SOLF0:USTF0",1767855599290,7.25935976,134.91,134.81,0.33560574]
["bitfinex-derivatives","SOLF0:USTF0",1767855599586,6.51455232,134.9,134.82,87.98491212]
["bitfinex-derivatives","SOLF0:USTF0",1767855599885,5.93479256,134.89,134.82,87.98491212]
["bitfinex-derivatives","SOLF0:USTF0",1767855600189,5.93479256,134.88,134.82,87.98491212]
["bitfinex-derivatives","SOLF0:USTF0",1767855600388,0.57975976,134.9,134.82,87.98491212]
["bitfinex-derivatives","SOLF0:USTF0",1767855600884,5.93430447,134.89,134.82,87.98491212]
["bitfinex-derivatives","SOLF0:USTF0",1767855601079,0.57975976,134.87,134.77,0.35410769]
["bitfinex-derivatives","SOLF0:USTF0",1767855601278,0.57975976,134.87,134.78,94.67970769]
["bitfinex-derivatives","SOLF0:USTF0",1767855601279,5.93208677,134.86,134.78,94.67970769]
["bitfinex-derivatives","SOLF0:USTF0",1767855601474,0.57975976,134.87,134.79,0.35410769]
["bitfinex-derivatives","SOLF0:USTF0",1767855601677,5.9325275,134.86,134.79,0.35410769]
["bitfinex-derivatives","SOLF0:USTF0",1767855601879,7.26005976,134.9,134.8,0.36320498]
["bitfinex-derivatives","SOLF0:USTF0",1767855602190,5.93528068,134.89,134.8,0.36320498]
["bitfinex-derivatives","SOLF0:USTF0",1767855602395,0.57975976,134.9,134.82,7.05542569]
["bitfinex-derivatives","SOLF0:USTF0",1767855602591,0.74141334,134.96,134.85,0.38052163]
["bitfinex-derivatives","SOLF0:USTF0",1767855602886,0.74141334,134.96,134.87,0.38052163]
["bitfinex-derivatives","SOLF0:USTF0",1767855603086,0.74141334,135.02,134.89,103.9202]
["bitfinex-derivatives","SOLF0:USTF0",1767855603273,0.74141334,135.02,134.92,0.38052163]
["bitfinex-derivatives","SOLF0:USTF0",1767855603475,0.74141334,135.02,134.93,94.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767855603679,0.69418751,135.05,134.94,103.8812]
["bitfinex-derivatives","SOLF0:USTF0",1767855603886,108.36863068,135.11,134.94,103.8812]
["bitfinex-derivatives","SOLF0:USTF0",1767855603887,0.69418751,135.08,134.96,0.3976105]
["bitfinex-derivatives","SOLF0:USTF0",1767855604082,0.69418751,135.07,134.96,0.3976105]
["bitfinex-derivatives","SOLF0:USTF0",1767855604282,0.69418751,135.04,134.9,0.3976105]
["bitfinex-derivatives","SOLF0:USTF0",1767855604482,0.69418751,135.03,134.91,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767855604685,0.69418751,135.01,134.87,104.33900434]
["bitfinex-derivatives","SOLF0:USTF0",1767855604980,0.69418751,134.99,134.88,191.97430434]
["bitfinex-derivatives","SOLF0:USTF0",1767855605180,0.74404384,135.03,134.93,104.28870434]
["bitfinex-derivatives","SOLF0:USTF0",1767855605387,0.69418751,135.06,134.96,0.40620434]
["bitfinex-derivatives","SOLF0:USTF0",1767855605988,0.69418751,135.06,134.97,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767855606188,0.69418751,135.1,135.0,103.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767855606382,0.69418751,135.14,135.04,7.08739361]
["bitfinex-derivatives","SOLF0:USTF0",1767855606583,0.69418751,135.14,135.05,103.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767855606888,0.69418751,135.14,135.04,104.21989361]
["bitfinex-derivatives","SOLF0:USTF0",1767855607081,0.69418751,135.14,135.05,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767855607280,0.69418751,135.14,135.08,0.05161455]
["bitfinex-derivatives","SOLF0:USTF0",1767855608386,0.69418751,135.11,135.01,88.10298459]
["bitfinex-derivatives","SOLF0:USTF0",1767855608586,0.69418751,135.1,134.98,191.95830372]
["bitfinex-derivatives","SOLF0:USTF0",1767855608988,0.69418751,135.1,134.99,7.16680372]
["bitfinex-derivatives","SOLF0:USTF0",1767855609297,0.69418751,135.1,135.01,0.49130372]
["bitfinex-derivatives","SOLF0:USTF0",1767855609595,0.69418751,135.1,135.01,110.99350372]
["bitfinex-derivatives","SOLF0:USTF0",1767855609983,0.69418751,135.1,135.01,94.76560372]
["bitfinex-derivatives","SOLF0:USTF0",1767855610380,0.69418751,135.1,134.99,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767855610580,0.69418751,135.1,135.0,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767855610788,0.69418751,135.09,134.98,0.4995266]
["bitfinex-derivatives","SOLF0:USTF0",1767855611291,0.69418751,135.09,134.97,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767855611292,0.69418751,135.07,134.97,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767855611491,0.69418751,135.07,134.95,88.08765373]
["bitfinex-derivatives","SOLF0:USTF0",1767855611686,0.69418751,135.05,134.93,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767855611888,0.69418751,135.05,134.94,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767855612299,0.69418751,135.03,134.94,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767855612601,0.69418751,135.01,134.87,0.52363888]
["bitfinex-derivatives","SOLF0:USTF0",1767855612803,0.69418751,135.0,134.89,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767855613096,0.69418751,135.0,134.89,0.52363888]
["bitfinex-derivatives","SOLF0:USTF0",1767855613300,0.69418751,135.0,134.9,88.10363888]
["bitfinex-derivatives","SOLF0:USTF0",1767855613892,0.69418751,135.0,134.9,0.52363888]
["bitfinex-derivatives","SOLF0:USTF0",1767855614185,0.69418751,135.0,134.91,0.53149599]
["bitfinex-derivatives","SOLF0:USTF0",1767855614997,0.69418751,134.98,134.88,7.22026069]
["bitfinex-derivatives","SOLF0:USTF0",1767855615198,0.69418751,134.98,134.86,103.9396]
["bitfinex-derivatives","SOLF0:USTF0",1767855615199,0.69418751,134.97,134.86,7.22116069]
["bitfinex-derivatives","SOLF0:USTF0",1767855615391,0.69418751,134.97,134.86,0.53926069]
["bitfinex-derivatives","SOLF0:USTF0",1767855615592,0.69418751,134.97,134.86,88.11926069]
["bitfinex-derivatives","SOLF0:USTF0",1767855615796,0.69418751,134.95,134.86,0.53926069]
["bitfinex-derivatives","SOLF0:USTF0",1767855615994,0.69418751,134.95,134.85,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767855616200,0.69418751,134.93,134.8,0.54693877]
["bitfinex-derivatives","SOLF0:USTF0",1767855616406,0.69418751,134.92,134.81,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767855616707,0.69418751,134.92,134.81,88.13453162]
["bitfinex-derivatives","SOLF0:USTF0",1767855616896,0.69418751,134.92,134.82,7.23853162]
["bitfinex-derivatives","SOLF0:USTF0",1767855617095,0.69418751,134.92,134.83,0.55453162]
["bitfinex-derivatives","SOLF0:USTF0",1767855617498,0.69418751,134.91,134.81,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767855617701,0.69418751,134.91,134.81,88.14203609]
["bitfinex-derivatives","SOLF0:USTF0",1767855618303,103.9401,134.87,134.74,5.17436677]
["bitfinex-derivatives","SOLF0:USTF0",1767855618615,103.9401,134.87,134.74,0.56203609]
["bitfinex-derivatives","SOLF0:USTF0",1767855618616,0.69418751,134.84,134.74,0.56203609]
["bitfinex-derivatives","SOLF0:USTF0",1767855619100,0.69418751,134.88,134.75,0.56947373]
["bitfinex-derivatives","SOLF0:USTF0",1767855619302,0.69418751,134.88,134.7,104.0616]
["bitfinex-derivatives","SOLF0:USTF0",1767855619303,0.69418751,134.84,134.72,0.56947373]
["bitfinex-derivatives","SOLF0:USTF0",1767855619501,0.69418751,134.82,134.72,0.56947373]
["bitfinex-derivatives","SOLF0:USTF0",1767855620708,0.69418751,134.86,134.74,0.58406793]
["bitfinex-derivatives","SOLF0:USTF0",1767855620908,0.69418751,134.86,134.75,0.58406793]
["bitfinex-derivatives","SOLF0:USTF0",1767855621107,87.62,134.88,134.77,0.58406793]
["bitfinex-derivatives","SOLF0:USTF0",1767855621108,6.6812,134.88,134.77,0.58406793]
["bitfinex-derivatives","SOLF0:USTF0",1767855621301,0.69418751,134.9,134.77,0.58406793]
["bitfinex-derivatives","SOLF0:USTF0",1767855621501,0.69418751,134.9,134.79,0.59122918]
["bitfinex-derivatives","SOLF0:USTF0",1767855622005,0.69418751,134.9,134.81,0.59122918]
["bitfinex-derivatives","SOLF0:USTF0",1767855622206,0.69418751,134.93,134.82,0.59122918]
["bitfinex-derivatives","SOLF0:USTF0",1767855622612,6.6778,134.95,134.83,0.59830193]
["bitfinex-derivatives","SOLF0:USTF0",1767855622909,6.6778,134.95,134.84,88.21830193]
["bitfinex-derivatives","SOLF0:USTF0",1767855623708,110.5533,134.95,134.84,88.21830193]
["bitfinex-derivatives","SOLF0:USTF0",1767855624102,6.6778,134.95,134.84,88.21830193]
["bitfinex-derivatives","SOLF0:USTF0",1767855624407,6.6794,134.92,134.84,0.59830193]
["bitfinex-derivatives","SOLF0:USTF0",1767855624611,0.69418751,134.94,134.84,0.59830193]
["bitfinex-derivatives","SOLF0:USTF0",1767855626196,0.69418751,134.94,134.8,0.61904289]
["bitfinex-derivatives","SOLF0:USTF0",1767855626503,0.69418751,134.92,134.8,0.61904289]
["bitfinex-derivatives","SOLF0:USTF0",1767855626706,6.41463034,134.91,134.8,0.61904289]
["bitfinex-derivatives","SOLF0:USTF0",1767855626905,0.69418751,134.91,134.8,0.61904289]
["bitfinex-derivatives","SOLF0:USTF0",1767855627907,0.69418751,134.9,134.77,0.63248715]
["bitfinex-derivatives","SOLF0:USTF0",1767855628101,0.69418751,134.88,134.77,0.63248715]
["bitfinex-derivatives","SOLF0:USTF0",1767855629105,0.69418751,134.88,134.77,88.27248715]
["bitfinex-derivatives","SOLF0:USTF0",1767855629306,0.69418751,134.88,134.74,104.0354]
["bitfinex-derivatives","SOLF0:USTF0",1767855629307,0.69418751,134.87,134.74,0.63909958]
["bitfinex-derivatives","SOLF0:USTF0",1767855629507,4.61233068,134.88,134.74,0.63909958]
["bitfinex-derivatives","SOLF0:USTF0",1767855629508,0.69418751,134.85,134.74,0.63909958]
["bitfinex-derivatives","SOLF0:USTF0",1767855629809,0.69418751,134.85,134.74,7.32689958]
["bitfinex-derivatives","SOLF0:USTF0",1767855630205,0.69418751,134.85,134.75,0.64563652]
["bitfinex-derivatives","SOLF0:USTF0",1767855630408,0.69418751,134.85,134.76,0.64563652]
["bitfinex-derivatives","SOLF0:USTF0",1767855630606,7.37558751,134.88,134.76,0.64563652]
["bitfinex-derivatives","SOLF0:USTF0",1767855630812,0.69418751,134.88,134.77,0.65209257]
["bitfinex-derivatives","SOLF0:USTF0",1767855631611,0.69418751,134.88,134.77,7.33829257]
["bitfinex-derivatives","SOLF0:USTF0",1767855631800,0.69418751,134.88,134.77,0.65209257]
["bitfinex-derivatives","SOLF0:USTF0",1767855632002,0.69418751,134.86,134.74,4.61233068]
["bitfinex-derivatives","SOLF0:USTF0",1767855632201,0.69418751,134.86,134.74,5.27737914]
["bitfinex-derivatives","SOLF0:USTF0",1767855632502,0.69418751,134.86,134.75,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767855632702,0.69418751,134.86,134.74,104.69864846]
["bitfinex-derivatives","SOLF0:USTF0",1767855633004,0.69418751,134.86,134.75,0.67128351]
["bitfinex-derivatives","SOLF0:USTF0",1767855633204,0.69418751,134.86,134.76,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767855633509,0.69418751,134.86,134.76,7.35788351]
["bitfinex-derivatives","SOLF0:USTF0",1767855633706,0.81786705,134.89,134.77,0.67745462]
["bitfinex-derivatives","SOLF0:USTF0",1767855633912,0.81786705,134.89,134.78,7.36325462]
["bitfinex-derivatives","SOLF0:USTF0",1767855634311,0.81786705,134.89,134.78,0.67745462]
["bitfinex-derivatives","SOLF0:USTF0",1767855634703,0.81786705,134.89,134.8,0.68356232]
["bitfinex-derivatives","SOLF0:USTF0",1767855635015,0.81786705,134.92,134.82,0.68356232]
["bitfinex-derivatives","SOLF0:USTF0",1767855635211,0.81786705,134.95,134.86,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767855635412,0.81786705,134.95,134.85,104.63236232]
["bitfinex-derivatives","SOLF0:USTF0",1767855635810,0.81786705,134.95,134.86,0.68958742]
["bitfinex-derivatives","SOLF0:USTF0",1767855636213,0.81786705,134.99,134.89,104.61048742]
["bitfinex-derivatives","SOLF0:USTF0",1767855636420,87.68,135.03,134.9,192.26268742]
["bitfinex-derivatives","SOLF0:USTF0",1767855636616,0.81786705,135.01,134.92,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767855636916,0.81786705,135.01,134.95,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1767855638417,103.7845,135.07,134.95,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1767855638418,0.81786705,135.05,134.95,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1767855638914,0.81786705,135.04,134.93,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767855639118,0.81786705,135.04,134.93,7.3856323]
["bitfinex-derivatives","SOLF0:USTF0",1767855639418,0.81786705,135.01,134.9,0.7072323]
["bitfinex-derivatives","SOLF0:USTF0",1767855639915,0.81786705,135.01,134.9,104.6173323]
["bitfinex-derivatives","SOLF0:USTF0",1767855640218,0.81786705,135.01,134.91,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767855641815,0.81786705,135.0,134.9,0.7072323]
["bitfinex-derivatives","SOLF0:USTF0",1767855642321,0.81786705,135.0,134.9,104.6162323]
["bitfinex-derivatives","SOLF0:USTF0",1767855642912,0.81786705,135.0,134.92,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767855643313,0.81786705,135.0,134.91,103.902]
["bitfinex-derivatives","SOLF0:USTF0",1767855643314,0.81786705,135.0,134.91,0.72984072]
["bitfinex-derivatives","SOLF0:USTF0",1767855644413,0.81786705,135.0,134.88,7.41633134]
["bitfinex-derivatives","SOLF0:USTF0",1767855644718,0.81786705,135.0,134.9,0.740763]
["bitfinex-derivatives","SOLF0:USTF0",1767855645121,0.81786705,135.0,134.9,7.420863]
["bitfinex-derivatives","SOLF0:USTF0",1767855645923,0.81786705,135.0,134.91,0.74613165]
["bitfinex-derivatives","SOLF0:USTF0",1767855647022,0.81786705,135.03,134.92,0.75143425]
["bitfinex-derivatives","SOLF0:USTF0",1767855647214,0.81786705,135.03,134.93,0.75143425]
["bitfinex-derivatives","SOLF0:USTF0",1767855647823,0.81786705,135.03,134.94,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767855648024,0.81786705,135.03,134.94,88.37667123]
["bitfinex-derivatives","SOLF0:USTF0",1767855649022,0.81786705,135.03,134.94,88.35667123]
["bitfinex-derivatives","SOLF0:USTF0",1767855649418,7.49176705,135.03,134.94,88.35667123]
["bitfinex-derivatives","SOLF0:USTF0",1767855649617,0.81786705,135.03,134.94,88.35667123]
["bitfinex-derivatives","SOLF0:USTF0",1767855650221,0.81786705,135.03,134.94,95.03457123]
["bitfinex-derivatives","SOLF0:USTF0",1767855650922,88.45786705,135.06,134.95,0.77203628]
["bitfinex-derivatives","SOLF0:USTF0",1767855651227,88.45786705,135.06,134.96,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767855651425,0.81786705,135.06,134.96,88.37203628]
["bitfinex-derivatives","SOLF0:USTF0",1767855652124,0.81786705,135.05,134.95,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767855652430,0.81786705,135.04,134.94,88.37704181]
["bitfinex-derivatives","SOLF0:USTF0",1767855652819,0.81786705,135.04,134.96,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767855653023,0.81786705,135.04,134.95,104.65638811]
["bitfinex-derivatives","SOLF0:USTF0",1767855653224,0.81786705,135.08,134.96,0.78198811]
["bitfinex-derivatives","SOLF0:USTF0",1767855653424,0.81786705,135.06,134.96,88.38198811]
["bitfinex-derivatives","SOLF0:USTF0",1767855654523,7.49026705,135.06,134.97,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767855655525,6.6728,135.05,134.97,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767855656128,7.49026705,135.06,134.98,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767855656928,7.49066705,135.05,134.96,95.05878811]
["bitfinex-derivatives","SOLF0:USTF0",1767855657238,7.49066705,135.05,134.96,88.38198811]
["bitfinex-derivatives","SOLF0:USTF0",1767855658136,0.81786705,135.05,134.98,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767855658436,0.81786705,135.08,134.98,7.48168826]
["bitfinex-derivatives","SOLF0:USTF0",1767855658825,6.6723,135.06,134.98,0.80588826]
["bitfinex-derivatives","SOLF0:USTF0",1767855659431,7.48946705,135.08,134.98,0.80588826]
["bitfinex-derivatives","SOLF0:USTF0",1767855659627,87.62,135.1,134.99,103.8414]
["bitfinex-derivatives","SOLF0:USTF0",1767855659833,0.81786705,135.11,135.01,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855660234,0.81786705,135.09,134.96,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855660434,0.81786705,135.07,134.96,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855660737,0.81786705,135.06,134.96,88.38641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855660933,0.81786705,135.04,134.93,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855661130,0.81786705,135.03,134.93,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855661334,6.6748,135.01,134.93,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855661537,0.81786705,135.01,134.9,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855661743,0.81786705,135.01,134.91,0.80641508]
["bitfinex-derivatives","SOLF0:USTF0",1767855662536,7.49276705,135.01,134.91,7.48571508]
["bitfinex-derivatives","SOLF0:USTF0",1767855663149,7.49276705,135.01,134.92,0.83723132]
["bitfinex-derivatives","SOLF0:USTF0",1767855663447,7.49276705,135.01,134.93,0.83723132]
["bitfinex-derivatives","SOLF0:USTF0",1767855664143,7.49276705,135.01,134.9,95.10129641]
["bitfinex-derivatives","SOLF0:USTF0",1767855664144,6.6753,135.0,134.9,95.10129641]
["bitfinex-derivatives","SOLF0:USTF0",1767855664346,0.95868064,135.0,134.86,0.84149641]
["bitfinex-derivatives","SOLF0:USTF0",1767855664647,0.95868064,135.0,134.88,0.84570792]
["bitfinex-derivatives","SOLF0:USTF0",1767855665041,0.95868064,134.98,134.88,0.84570792]
["bitfinex-derivatives","SOLF0:USTF0",1767855665351,0.95868064,134.98,134.85,7.50597452]
["bitfinex-derivatives","SOLF0:USTF0",1767855665352,0.95868064,134.94,134.82,0.84570792]
["bitfinex-derivatives","SOLF0:USTF0",1767855665550,0.95868064,134.94,134.82,88.42570792]
["bitfinex-derivatives","SOLF0:USTF0",1767855665946,0.95868064,134.92,134.82,88.42570792]
["bitfinex-derivatives","SOLF0:USTF0",1767855666148,0.95868064,134.92,134.82,0.84570792]
["bitfinex-derivatives","SOLF0:USTF0",1767855668559,0.95868064,134.92,134.82,7.52940792]
["bitfinex-derivatives","SOLF0:USTF0",1767855668852,0.95868064,134.92,134.82,0.84570792]
["bitfinex-derivatives","SOLF0:USTF0",1767855669245,0.95868064,134.92,134.83,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767855670566,0.95868064,134.92,134.84,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767855672354,0.95868064,134.92,134.85,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767855672650,0.95868064,134.92,134.83,0.87390063]
["bitfinex-derivatives","SOLF0:USTF0",1767855673666,0.95868064,134.9,134.8,0.88153391]
["bitfinex-derivatives","SOLF0:USTF0",1767855674450,0.95868064,134.9,134.8,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767855674655,0.95868064,134.88,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767855674857,0.95868064,134.88,134.77,104.89469612]
["bitfinex-derivatives","SOLF0:USTF0",1767855675062,0.95868064,134.88,134.77,192.51469612]
["bitfinex-derivatives","SOLF0:USTF0",1767855675566,0.95868064,134.88,134.79,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767855675861,0.95868064,134.88,134.77,88.50529612]
["bitfinex-derivatives","SOLF0:USTF0",1767855676158,103.9266,134.89,134.77,88.50529612]
["bitfinex-derivatives","SOLF0:USTF0",1767855676159,0.95868064,134.86,134.77,88.50529612]
["bitfinex-derivatives","SOLF0:USTF0",1767855677365,0.95868064,134.86,134.77,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767855678159,7.64198064,134.84,134.74,7.58047707]
["bitfinex-derivatives","SOLF0:USTF0",1767855678364,7.64198064,134.84,134.71,104.0572]
["bitfinex-derivatives","SOLF0:USTF0",1767855678365,0.95868064,134.82,134.7,0.89630243]
["bitfinex-derivatives","SOLF0:USTF0",1767855678565,0.95868064,134.82,134.71,88.5398939]
["bitfinex-derivatives","SOLF0:USTF0",1767855678764,0.95868064,134.82,134.71,0.8998939]
["bitfinex-derivatives","SOLF0:USTF0",1767855678968,0.95868064,134.82,134.72,0.8998939]
["bitfinex-derivatives","SOLF0:USTF0",1767855679659,7.64298064,134.82,134.72,0.8998939]
["bitfinex-derivatives","SOLF0:USTF0",1767855679967,0.95868064,134.82,134.72,0.8998939]
["bitfinex-derivatives","SOLF0:USTF0",1767855680365,6.6849,134.81,134.72,0.8998939]
["bitfinex-derivatives","SOLF0:USTF0",1767855680669,0.95868064,134.81,134.72,0.8998939]
["bitfinex-derivatives","SOLF0:USTF0",1767855680864,0.95868064,134.78,134.69,0.90695443]
["bitfinex-derivatives","SOLF0:USTF0",1767855681064,0.95868064,134.75,134.64,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767855681263,0.95868064,134.75,134.63,0.90695443]
["bitfinex-derivatives","SOLF0:USTF0",1767855681264,7.64688064,134.74,134.63,0.90695443]
["bitfinex-derivatives","SOLF0:USTF0",1767855681463,0.95868064,134.73,134.61,0.91043174]
["bitfinex-derivatives","SOLF0:USTF0",1767855681665,0.95868064,134.73,134.62,0.91043174]
["bitfinex-derivatives","SOLF0:USTF0",1767855682471,6.6892,134.72,134.62,0.91043174]
["bitfinex-derivatives","SOLF0:USTF0",1767855682662,0.95868064,134.73,134.63,0.91387081]
["bitfinex-derivatives","SOLF0:USTF0",1767855682967,0.95868064,134.68,134.56,0.91387081]
["bitfinex-derivatives","SOLF0:USTF0",1767855683165,0.95868064,134.67,134.56,0.91387081]
["bitfinex-derivatives","SOLF0:USTF0",1767855683469,0.95868064,134.67,134.53,104.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767855683470,0.95868064,134.63,134.53,0.91387081]
["bitfinex-derivatives","SOLF0:USTF0",1767855683665,0.95868064,134.63,134.54,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767855683873,0.95868064,134.6,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767855684069,0.95868064,134.58,134.52,16.33177369]
["bitfinex-derivatives","SOLF0:USTF0",1767855684474,105.09708064,134.61,134.52,16.33177369]
["bitfinex-derivatives","SOLF0:USTF0",1767855684673,105.09708064,134.61,134.52,1.78605278]
["bitfinex-derivatives","SOLF0:USTF0",1767855684674,0.95868064,134.58,134.52,1.78605278]
["bitfinex-derivatives","SOLF0:USTF0",1767855684970,0.95868064,134.58,134.43,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1767855684971,104.1959,134.54,134.41,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767855685166,104.1875,134.55,134.42,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767855685467,104.1869,134.55,134.4,104.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767855685672,104.1669,134.58,134.43,104.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767855685875,6.6965,134.57,134.43,104.2728]
["bitfinex-derivatives","SOLF0:USTF0",1767855686079,110.8656,134.57,134.43,118.48177452]
["bitfinex-derivatives","SOLF0:USTF0",1767855686279,110.8656,134.57,134.44,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767855686571,110.8656,134.57,134.45,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767855686774,110.8812,134.55,134.41,104.2903]
["bitfinex-derivatives","SOLF0:USTF0",1767855686978,110.8812,134.55,134.4,111.0011]
["bitfinex-derivatives","SOLF0:USTF0",1767855687162,104.1638,134.58,134.44,104.2622]
["bitfinex-derivatives","SOLF0:USTF0",1767855687367,191.8815,134.61,134.43,111.77557452]
["bitfinex-derivatives","SOLF0:USTF0",1767855687368,110.8446,134.6,134.45,191.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767855687660,110.8446,134.6,134.43,104.2696]
["bitfinex-derivatives","SOLF0:USTF0",1767855687661,104.1879,134.55,134.43,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855687862,104.1879,134.55,134.43,88.69942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855688065,104.2155,134.51,134.35,104.3353]
["bitfinex-derivatives","SOLF0:USTF0",1767855688268,104.2525,134.47,134.32,104.3618]
["bitfinex-derivatives","SOLF0:USTF0",1767855688472,104.2762,134.44,134.3,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855688679,104.2762,134.44,134.26,104.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767855688680,104.2993,134.41,134.26,104.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767855688975,104.2993,134.41,134.23,231.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767855688976,104.2999,134.4,134.25,105.37052162]
["bitfinex-derivatives","SOLF0:USTF0",1767855689162,104.2889,134.42,134.29,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855689366,104.3128,134.39,134.29,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855689566,104.334,134.36,134.25,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855689767,87.8,134.35,134.23,104.428]
["bitfinex-derivatives","SOLF0:USTF0",1767855690070,87.8,134.35,134.24,104.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767855690373,104.3183,134.38,134.16,17.60782141]
["bitfinex-derivatives","SOLF0:USTF0",1767855690374,104.3847,134.3,134.16,17.60782141]
["bitfinex-derivatives","SOLF0:USTF0",1767855690574,104.4108,134.26,134.17,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855690876,313.076,134.33,134.17,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855690877,104.3736,134.31,134.17,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855691072,104.3674,134.32,134.19,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855691374,104.3625,134.32,134.21,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855691674,104.3048,134.4,134.25,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855691877,6.704,134.42,134.28,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855692080,104.3026,134.4,134.28,0.95942162]
["bitfinex-derivatives","SOLF0:USTF0",1767855692265,87.82,134.44,134.31,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855692467,104.2464,134.47,134.32,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855692772,104.2684,134.45,134.32,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855693075,104.252,134.47,134.34,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855693271,104.2743,134.44,134.34,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855693583,104.2802,134.43,134.3,88.90831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855693768,87.86,134.44,134.3,88.90831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855693967,104.2793,134.43,134.31,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855694380,87.86,134.44,134.31,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855694977,192.1316,134.44,134.31,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855695182,104.287,134.42,134.29,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767855695379,104.287,134.42,134.28,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855695678,104.2886,134.42,134.28,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855695995,192.1316,134.44,134.3,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855696288,104.2561,134.46,134.33,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855696585,87.9,134.44,134.33,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855696886,104.2798,134.43,134.29,88.92831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855697085,104.287,134.42,134.29,88.92831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855697290,104.287,134.42,134.25,115.77720906]
["bitfinex-derivatives","SOLF0:USTF0",1767855697291,104.3183,134.38,134.25,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855697579,104.3183,134.38,134.21,104.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767855697580,104.3587,134.33,134.21,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855697788,87.9,134.32,134.21,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855698182,104.4197,134.25,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767855698379,87.92,134.24,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767855698780,192.3474,134.24,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767855698975,104.4063,134.27,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767855699186,87.92,134.29,134.17,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855699383,87.94,134.3,134.17,105.54341487]
["bitfinex-derivatives","SOLF0:USTF0",1767855699582,104.3963,134.28,134.17,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855699791,104.3889,134.29,134.16,1.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767855699792,104.467,134.19,134.16,1.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767855699983,104.4611,134.2,133.98,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855699984,104.5386,134.1,133.98,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855700190,104.5145,134.13,133.99,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855700191,109.16360906,134.13,133.99,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855700380,87.94,134.14,134.02,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855700581,104.5296,134.11,133.96,104.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767855700887,104.5296,134.11,133.97,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855701093,87.94,134.11,134.0,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855701387,192.4685,134.11,134.0,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855701686,192.4685,134.11,133.95,104.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767855701687,104.4738,134.18,134.04,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855701992,104.4971,134.15,134.03,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855702181,104.4971,134.15,134.0,104.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767855702182,4.64910906,134.15,134.01,104.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767855702381,104.5361,134.1,133.97,104.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767855702580,1.5,134.15,133.92,104.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767855702581,104.5758,134.05,133.92,104.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767855702784,87.98,134.04,133.95,104.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767855702984,104.5734,134.05,133.85,104.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767855703288,104.6384,133.97,133.8,117.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1767855703593,88.0,133.96,133.84,104.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767855703798,192.6374,133.97,133.82,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767855703983,104.624,133.99,133.82,104.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767855704181,88.0,133.98,133.81,121.62001492]
["bitfinex-derivatives","SOLF0:USTF0",1767855704377,104.6457,133.96,133.83,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855704578,104.6532,133.95,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767855704784,104.7013,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767855704993,192.6994,133.94,133.71,314.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767855705189,104.6362,133.97,133.77,12.36202156]
["bitfinex-derivatives","SOLF0:USTF0",1767855705190,104.6451,133.96,133.77,12.36202156]
["bitfinex-derivatives","SOLF0:USTF0",1767855705388,104.6418,133.97,133.77,104.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767855705587,104.6801,133.92,133.74,104.8097]
["bitfinex-derivatives","SOLF0:USTF0",1767855705787,88.06,133.92,133.74,104.8097]
["bitfinex-derivatives","SOLF0:USTF0",1767855705998,88.06,133.97,133.81,104.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767855706195,104.6556,133.95,133.78,104.7815]
["bitfinex-derivatives","SOLF0:USTF0",1767855706498,12.36202156,134.01,133.82,104.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767855706499,104.6237,133.99,133.82,104.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767855706690,104.5769,134.05,133.89,104.693]
["bitfinex-derivatives","SOLF0:USTF0",1767855706990,104.5606,134.07,133.93,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855707190,88.08,134.09,133.95,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855707396,104.5212,134.12,133.97,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855707594,104.5212,134.12,133.98,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855707903,104.5218,134.12,133.99,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855708293,104.5554,134.08,133.95,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855708996,104.5382,134.1,133.95,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855709196,111.2466,134.11,133.97,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855709491,104.5385,134.1,133.97,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855709994,104.5459,134.09,133.97,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855710289,104.527,134.11,133.97,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855710495,192.6131,134.13,133.99,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855710697,104.4833,134.17,134.02,104.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767855710882,104.4673,134.19,134.05,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855711083,88.14,134.2,134.07,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855711284,104.4701,134.19,134.08,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855711690,88.14,134.2,134.08,2.56831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855711891,192.5997,134.2,134.08,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855712100,104.4314,134.24,134.11,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855712296,104.4512,134.21,134.11,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855712701,111.1581,134.22,134.11,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855712893,104.4818,134.17,134.07,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855713091,192.6175,134.18,134.07,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855713292,199.3334,134.18,134.07,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855713600,104.4508,134.21,134.08,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855713601,88.14,134.21,134.08,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855713999,104.4367,134.23,134.09,2.56831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855714203,199.2811,134.24,134.1,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855714405,88.14,134.24,134.12,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855714697,199.2568,134.27,134.14,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855715003,104.4115,134.26,134.14,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855715298,104.4115,134.26,134.19,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1767855715596,104.4354,134.23,134.19,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1767855715797,104.4348,134.23,134.19,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1767855716395,104.4515,134.21,134.1,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855716602,104.4823,134.17,134.02,104.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767855716902,104.4825,134.17,134.03,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767855717111,104.4522,134.21,134.06,104.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767855717402,104.4591,134.2,134.04,111.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767855717588,104.4591,134.2,134.05,192.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767855717793,104.453,134.21,134.06,104.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767855717990,111.1676,134.21,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767855718197,104.4749,134.18,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767855718598,104.488,134.16,134.04,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855719005,192.6189,134.17,134.04,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855719194,192.6189,134.17,134.06,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855719195,88.14,134.17,134.06,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855719596,6.7158,134.19,134.06,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855719999,111.19,134.18,134.06,89.16831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855720194,104.4895,134.16,134.06,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855720399,104.4845,134.17,134.06,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855720596,6.7158,134.19,134.07,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855720793,192.5981,134.2,134.07,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855721104,88.14,134.2,134.09,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855721295,6.7142,134.22,134.1,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855721498,104.4829,134.17,134.03,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767855721697,104.4829,134.17,134.02,104.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767855721698,104.4613,134.2,134.07,1.06831487]
["bitfinex-derivatives","SOLF0:USTF0",1767855722004,104.4456,134.22,134.08,104.542]
["bitfinex-derivatives","SOLF0:USTF0",1767855722195,104.4456,134.22,134.09,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855722392,88.14,134.23,134.11,104.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767855722600,104.4134,134.26,134.13,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855722896,88.14,134.26,134.14,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855723097,192.5507,134.26,134.15,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855723305,88.14,134.26,134.15,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855723499,199.2651,134.26,134.15,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855723702,88.14,134.26,134.15,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855723900,192.5518,134.26,134.15,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855724299,104.4118,134.26,134.15,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855724508,6.712,134.26,134.15,1.34536555]
["bitfinex-derivatives","SOLF0:USTF0",1767855725006,88.14,134.28,134.16,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855725506,88.14,134.28,134.17,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855725807,16.86321492,134.29,134.18,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855726494,16.86321492,134.29,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855726699,16.86321492,134.29,134.2,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855727005,16.86321492,134.29,134.21,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855727208,16.86321492,134.29,134.22,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855727800,88.12,134.36,134.24,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855728205,104.3387,134.35,134.24,89.53940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855728408,104.3558,134.33,134.21,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855728600,105.71313518,134.34,134.22,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855728797,192.4554,134.36,134.23,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855728997,94.827,134.36,134.24,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855729408,1.36623518,134.38,134.26,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855729609,104.3317,134.36,134.26,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855729803,105.69793518,134.36,134.23,89.53940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855730113,104.3594,134.33,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855730309,105.74813518,134.3,134.16,105.94220681]
["bitfinex-derivatives","SOLF0:USTF0",1767855730497,105.76213518,134.28,134.16,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855730700,6.7116,134.27,134.16,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855731100,104.4261,134.24,134.12,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855731298,104.4415,134.22,134.12,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855731505,104.4415,134.22,134.07,104.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767855731506,104.4415,134.22,134.09,89.51940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855731709,104.4415,134.22,134.1,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855732414,104.4134,134.26,134.12,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855732611,88.1,134.27,134.15,104.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767855732921,1.36623518,134.31,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855733210,8.07613518,134.31,134.2,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855733408,104.3552,134.33,134.21,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855733605,104.3757,134.31,134.21,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855733810,104.3757,134.31,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855733811,105.74193518,134.31,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855734014,104.3777,134.3,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855734203,104.3777,134.3,134.18,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855734404,104.394,134.28,134.18,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855734607,111.1154,134.27,134.17,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855734806,1.36623518,134.28,134.17,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855735305,104.402,134.27,134.16,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855735506,1.36623518,134.28,134.17,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855735709,88.1,134.3,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855735710,105.74403518,134.3,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855735911,1.36623518,134.3,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855736106,105.74493518,134.3,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855736308,1.36623518,134.3,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855737410,1.36623518,134.29,134.17,94.7764]
["bitfinex-derivatives","SOLF0:USTF0",1767855737611,1.36623518,134.29,134.17,96.23580681]
["bitfinex-derivatives","SOLF0:USTF0",1767855737812,1.36623518,134.29,134.18,105.92870681]
["bitfinex-derivatives","SOLF0:USTF0",1767855738009,1.36623518,134.29,134.17,192.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767855738010,105.74373518,134.3,134.19,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855738206,1.36623518,134.29,134.17,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855738410,105.75213518,134.29,134.17,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767855738610,1.36623518,134.29,134.17,89.51940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855738911,1.36623518,134.29,134.18,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855739116,193.82473518,134.33,134.2,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855739414,1.36623518,134.32,134.2,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855739613,6.7097,134.31,134.2,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855739819,192.4585,134.33,134.2,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855739820,88.1,134.33,134.22,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855740011,1.36623518,134.36,134.24,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855740202,1.36623518,134.36,134.25,112.58750681]
["bitfinex-derivatives","SOLF0:USTF0",1767855740405,1.36623518,134.36,134.25,105.87540681]
["bitfinex-derivatives","SOLF0:USTF0",1767855740606,1.36623518,134.4,134.26,105.86730681]
["bitfinex-derivatives","SOLF0:USTF0",1767855740813,1.36623518,134.4,134.25,104.416]
["bitfinex-derivatives","SOLF0:USTF0",1767855740814,1.36623518,134.4,134.28,105.85120681]
["bitfinex-derivatives","SOLF0:USTF0",1767855741102,1.36623518,134.4,134.27,104.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767855741103,1.36623518,134.4,134.29,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855741502,104.3086,134.39,134.29,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855741805,1.36623518,134.39,134.29,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855742003,105.67453518,134.39,134.29,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855742209,104.3158,134.38,134.25,8.17170681]
["bitfinex-derivatives","SOLF0:USTF0",1767855742407,104.2953,134.41,134.22,104.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767855742408,1.36623518,134.41,134.27,105.85960681]
["bitfinex-derivatives","SOLF0:USTF0",1767855742607,1.36623518,134.41,134.28,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855743010,8.07113518,134.41,134.29,8.16930681]
["bitfinex-derivatives","SOLF0:USTF0",1767855743207,1.36623518,134.46,134.33,105.81340681]
["bitfinex-derivatives","SOLF0:USTF0",1767855743609,105.59303518,134.5,134.36,105.78720681]
["bitfinex-derivatives","SOLF0:USTF0",1767855743822,1.36623518,134.5,134.36,105.78720681]
["bitfinex-derivatives","SOLF0:USTF0",1767855744010,1.36623518,134.5,134.37,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855744210,105.59213518,134.5,134.37,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855744406,1.36623518,134.47,134.34,105.80540681]
["bitfinex-derivatives","SOLF0:USTF0",1767855745015,1.36623518,134.47,134.36,104.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767855745221,1.36623518,134.47,134.36,105.78760681]
["bitfinex-derivatives","SOLF0:USTF0",1767855745518,104.2394,134.48,134.37,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855745814,105.61233518,134.47,134.34,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855746210,105.62313518,134.46,134.34,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855746405,105.62313518,134.46,134.3,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855746406,1.36623518,134.42,134.3,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855746611,105.65183518,134.42,134.3,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855746816,104.2963,134.41,134.3,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855747118,105.66993518,134.4,134.26,105.86450681]
["bitfinex-derivatives","SOLF0:USTF0",1767855747320,104.3154,134.38,134.27,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855747823,1.36623518,134.39,134.27,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855748120,1.36623518,134.39,134.28,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855748317,104.2779,134.43,134.31,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855748520,1.36623518,134.43,134.31,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855748723,1.36623518,134.43,134.31,105.82410681]
["bitfinex-derivatives","SOLF0:USTF0",1767855749022,105.61983518,134.46,134.34,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855749220,1.36623518,134.46,134.34,105.80550681]
["bitfinex-derivatives","SOLF0:USTF0",1767855749421,104.2246,134.5,134.33,104.351]
["bitfinex-derivatives","SOLF0:USTF0",1767855749422,6.7011,134.48,134.36,112.49670681]
["bitfinex-derivatives","SOLF0:USTF0",1767855749618,1.36623518,134.5,134.37,105.78140681]
["bitfinex-derivatives","SOLF0:USTF0",1767855749812,1.36623518,134.5,134.38,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855750013,1.36623518,134.5,134.39,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855750212,192.2512,134.52,134.39,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855750213,198.9503,134.52,134.39,8.16450681]
["bitfinex-derivatives","SOLF0:USTF0",1767855750526,1.36623518,134.54,134.43,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855750916,1.36623518,134.58,134.45,1.45940681]
["bitfinex-derivatives","SOLF0:USTF0",1767855751116,1.36623518,134.58,134.45,105.71810681]
["bitfinex-derivatives","SOLF0:USTF0",1767855751424,104.168,134.57,134.46,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767855751722,1.36623518,134.56,134.45,105.72000681]
["bitfinex-derivatives","SOLF0:USTF0",1767855751921,8.06143518,134.6,134.47,104.2428]
["bitfinex-derivatives","SOLF0:USTF0",1767855752225,106.0066958,134.59,134.47,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855752428,106.0066958,134.59,134.46,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767855752429,104.1762,134.56,134.46,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767855752821,106.0277958,134.57,134.46,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767855753326,6.6973,134.56,134.45,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767855753522,104.1836,134.55,134.44,89.70443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855753912,1.8539958,134.56,134.45,104.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767855754118,1.8539958,134.6,134.46,105.99713313]
["bitfinex-derivatives","SOLF0:USTF0",1767855754424,1.8539958,134.6,134.49,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767855754425,8.5489958,134.6,134.49,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767855755213,8.5489958,134.6,134.49,8.44483313]
["bitfinex-derivatives","SOLF0:USTF0",1767855755623,1.8539958,134.6,134.5,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767855755925,1.8539958,134.6,134.49,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855756230,104.1611,134.58,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767855756524,1.8539958,134.58,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767855756723,1.8539958,134.58,134.41,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855756724,1.8539958,134.55,134.41,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855756918,1.8539958,134.55,134.44,104.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767855757114,1.8539958,134.55,134.45,104.2603]
["bitfinex-derivatives","SOLF0:USTF0",1767855757326,1.8539958,134.55,134.44,193.95273313]
["bitfinex-derivatives","SOLF0:USTF0",1767855757719,1.8539958,134.55,134.44,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855758032,8.5523958,134.54,134.44,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855758423,104.1732,134.57,134.44,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855758424,106.0271958,134.57,134.44,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855758630,8.5509958,134.57,134.45,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767855758929,112.7191958,134.57,134.44,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855759322,8.5509958,134.57,134.45,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855759727,104.158,134.59,134.45,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855759728,6.6956,134.59,134.48,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855760617,6.6964,134.58,134.48,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855761121,112.6969958,134.6,134.48,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855761325,8.5491958,134.6,134.48,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855761720,6.6942,134.62,134.51,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855761936,18.50239559,134.64,134.53,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855762129,16.64839979,134.64,134.53,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855762328,16.64839979,134.64,134.55,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855762633,104.0486,134.73,134.6,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855762634,1.8539958,134.73,134.6,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855762936,1.8539958,134.73,134.62,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855763125,191.9654,134.76,134.62,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855763326,1.8539958,134.81,134.66,105.84173313]
["bitfinex-derivatives","SOLF0:USTF0",1767855763536,1.8539958,134.81,134.68,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855763740,1.8539958,134.81,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855763921,103.998,134.79,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855764233,103.9997,134.79,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855764430,105.8383958,134.81,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855764631,1.8539958,134.81,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855764828,103.9922,134.8,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855765025,105.8461958,134.8,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855765334,104.0003,134.79,134.69,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855765533,1.8539958,134.78,134.66,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767855765734,6.6879,134.75,134.64,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855766628,1.8539958,134.76,134.64,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855767032,105.8780958,134.76,134.64,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855767540,6.6876,134.75,134.64,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855767931,112.5876958,134.73,134.6,89.58443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855768242,104.0525,134.72,134.6,89.58443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855768431,105.8807958,134.76,134.62,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855768633,6.6876,134.75,134.63,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855768830,1.8539958,134.76,134.63,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855769132,105.8769958,134.76,134.63,89.56443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855769858,105.9449958,134.67,134.54,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855770147,1.8539958,134.67,134.55,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855770327,87.86,134.69,134.57,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855770535,1.8539958,134.71,134.6,105.88913313]
["bitfinex-derivatives","SOLF0:USTF0",1767855770735,105.8873958,134.75,134.61,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855770936,1.8539958,134.73,134.61,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855771437,1.8539958,134.73,134.6,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767855771438,1.8539958,134.73,134.63,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767855772138,1.8539958,134.73,134.62,89.54443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855772536,1.8539958,134.71,134.59,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767855772738,1.8539958,134.69,134.58,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855772939,1.8539958,134.73,134.6,105.88903313]
["bitfinex-derivatives","SOLF0:USTF0",1767855773144,1.8539958,134.73,134.61,104.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767855773340,1.8539958,134.73,134.61,105.88133313]
["bitfinex-derivatives","SOLF0:USTF0",1767855773537,1.8539958,134.73,134.62,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855774239,1.8539958,134.72,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767855774443,105.9066958,134.72,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767855774839,112.5960958,134.72,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767855775641,1.8539958,134.71,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767855776139,1.8539958,134.71,134.59,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767855776340,1.8539958,134.7,134.59,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767855777240,8.5443958,134.7,134.58,89.54443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855777437,105.9397958,134.68,134.54,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855777641,105.9452958,134.67,134.54,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855778143,105.9452958,134.67,134.49,104.228]
["bitfinex-derivatives","SOLF0:USTF0",1767855778144,1.8539958,134.64,134.53,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767855778450,1.8539958,134.64,134.53,89.52443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855779646,104.1221,134.63,134.53,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855779844,104.0995,134.66,134.53,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855780046,105.9534958,134.66,134.53,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855780554,1.8539958,134.65,134.53,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855780751,1.8539958,134.63,134.52,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767855780946,105.9781958,134.63,134.52,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767855781140,1.8539958,134.6,134.52,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767855781351,193.7915958,134.64,134.52,89.52443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855781541,89.6739958,134.64,134.52,89.52443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855781742,87.82,134.64,134.54,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855781944,1.8539958,134.68,134.56,1.74443313]
["bitfinex-derivatives","SOLF0:USTF0",1767855782856,2.05245816,134.72,134.59,106.35656007]
["bitfinex-derivatives","SOLF0:USTF0",1767855783046,2.05245816,134.72,134.61,104.1364]
["bitfinex-derivatives","SOLF0:USTF0",1767855783247,104.0243,134.76,134.61,104.1364]
["bitfinex-derivatives","SOLF0:USTF0",1767855783248,2.10892825,134.76,134.65,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767855783948,2.10892825,134.76,134.65,104.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767855784154,2.10892825,134.76,134.66,104.0978]
["bitfinex-derivatives","SOLF0:USTF0",1767855784359,2.10892825,134.76,134.65,106.2470937]
["bitfinex-derivatives","SOLF0:USTF0",1767855784562,2.10892825,134.76,134.67,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767855784765,2.10892825,134.8,134.67,104.0874]
["bitfinex-derivatives","SOLF0:USTF0",1767855784965,8.79572825,134.77,134.66,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767855785168,104.0098,134.78,134.66,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855785462,2.10892825,134.78,134.68,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767855786060,2.10892825,134.75,134.65,104.106]
["bitfinex-derivatives","SOLF0:USTF0",1767855786265,2.10892825,134.79,134.68,104.0818]
["bitfinex-derivatives","SOLF0:USTF0",1767855786466,2.10892825,134.79,134.69,104.0734]
["bitfinex-derivatives","SOLF0:USTF0",1767855786662,2.10892825,134.79,134.68,104.0818]
["bitfinex-derivatives","SOLF0:USTF0",1767855786968,2.10892825,134.75,134.63,104.1176]
["bitfinex-derivatives","SOLF0:USTF0",1767855787265,2.10892825,134.75,134.66,104.098]
["bitfinex-derivatives","SOLF0:USTF0",1767855787562,2.10892825,134.75,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767855787773,2.10892825,134.78,134.66,104.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767855788061,2.10892825,134.77,134.65,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855788472,2.10892825,134.73,134.61,106.2778937]
["bitfinex-derivatives","SOLF0:USTF0",1767855788767,2.10892825,134.73,134.63,104.1177]
["bitfinex-derivatives","SOLF0:USTF0",1767855788970,2.10892825,134.73,134.61,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855789362,2.10892825,134.73,134.62,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855789861,2.10892825,134.77,134.63,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855790067,2.10892825,134.77,134.64,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855790366,87.82,134.79,134.67,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855790574,2.10892825,134.81,134.68,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855790876,2.10892825,134.81,134.68,89.9237937]
["bitfinex-derivatives","SOLF0:USTF0",1767855791170,2.10892825,134.81,134.7,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855791372,110.643,134.84,134.7,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855791564,2.10892825,134.83,134.7,89.9037937]
["bitfinex-derivatives","SOLF0:USTF0",1767855792968,2.10892825,134.83,134.71,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855793170,2.10892825,134.83,134.72,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767855793467,193.86522825,134.85,134.73,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855793973,89.90892825,134.85,134.73,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855794268,89.90892825,134.85,134.74,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855794667,8.79232825,134.84,134.73,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767855794872,2.10892825,134.82,134.7,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855795372,8.79332825,134.82,134.7,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855795874,2.10892825,134.82,134.7,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855796277,2.10892825,134.82,134.71,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855796575,106.08382825,134.82,134.71,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855797169,103.9903,134.8,134.68,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767855797466,2.10892825,134.8,134.68,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767855797787,2.10892825,134.84,134.69,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855797968,2.10892825,134.82,134.69,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855798164,2.10892825,134.81,134.69,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855798773,6.6853,134.8,134.69,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855799283,2.10892825,134.81,134.67,104.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767855799578,6.6843,134.82,134.62,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855799579,2.10892825,134.75,134.62,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855799972,2.10892825,134.75,134.63,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855800373,87.76,134.77,134.65,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855800569,8.79452825,134.79,134.67,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855801172,2.10892825,134.79,134.67,8.8348937]
["bitfinex-derivatives","SOLF0:USTF0",1767855801368,87.76,134.8,134.68,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855802082,87.76,134.8,134.66,191.8126]
["bitfinex-derivatives","SOLF0:USTF0",1767855802083,87.76,134.8,134.69,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855802779,2.10892825,134.79,134.69,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855803084,2.10892825,134.79,134.66,89.8637937]
["bitfinex-derivatives","SOLF0:USTF0",1767855803379,2.10892825,134.76,134.62,89.8637937]
["bitfinex-derivatives","SOLF0:USTF0",1767855803982,8.79622825,134.76,134.64,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767855804177,2.10892825,134.75,134.63,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855804586,2.10892825,134.75,134.65,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855804778,89.86892825,134.79,134.67,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855805777,2.10892825,134.77,134.65,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767855806784,2.10892825,134.75,134.65,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767855806981,2.10892825,134.75,134.63,106.2611937]
["bitfinex-derivatives","SOLF0:USTF0",1767855807182,2.10892825,134.75,134.63,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855807392,2.10892825,134.73,134.61,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767855807681,2.10892825,134.71,134.59,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855807882,2.10892825,134.71,134.6,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855808478,87.76,134.72,134.59,104.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767855808479,87.76,134.72,134.62,8.8375937]
["bitfinex-derivatives","SOLF0:USTF0",1767855808680,2.10892825,134.71,134.58,89.8837937]
["bitfinex-derivatives","SOLF0:USTF0",1767855808981,2.10892825,134.69,134.58,96.5793937]
["bitfinex-derivatives","SOLF0:USTF0",1767855810579,2.10892825,134.68,134.54,24.4037937]
["bitfinex-derivatives","SOLF0:USTF0",1767855810779,7.55857896,134.67,134.54,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855810990,2.10892825,134.67,134.54,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855811190,8.80072825,134.67,134.55,8.8408937]
["bitfinex-derivatives","SOLF0:USTF0",1767855811487,2.10892825,134.71,134.56,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855811789,5.44897535,134.7,134.59,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855811984,2.10892825,134.7,134.59,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855812288,12.1378553,134.69,134.59,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855812480,106.17922825,134.7,134.59,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855812686,7.84172819,134.69,134.59,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855812887,6.6917,134.67,134.59,2.1437937]
["bitfinex-derivatives","SOLF0:USTF0",1767855813085,2.39537676,134.67,134.56,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767855814783,2.39537676,134.66,134.56,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767855815187,106.49767676,134.66,134.55,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855815389,2.39537676,134.65,134.55,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855815877,2.39537676,134.65,134.52,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767855815878,6.6943,134.62,134.52,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767855816075,6.6943,134.62,134.52,90.12131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855816275,6.6943,134.62,134.53,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855816691,106.52687676,134.62,134.51,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767855816986,106.52687676,134.62,134.51,90.12131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855817194,6.6952,134.6,134.51,90.12131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855817395,2.39537676,134.62,134.51,90.12131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855819195,87.8,134.64,134.52,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855820182,90.19537676,134.64,134.52,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855820492,90.19537676,134.64,134.53,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767855820690,90.19537676,134.64,134.52,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855820895,2.39537676,134.64,134.54,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855821196,94.5118,134.67,134.54,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855821494,96.90717676,134.67,134.54,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855821996,2.39537676,134.65,134.54,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855822186,2.39537676,134.65,134.53,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767855822895,9.08847676,134.64,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767855823098,2.39537676,134.64,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767855823596,6.6936,134.63,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767855823892,87.82,134.67,134.57,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767855824084,2.39537676,134.68,134.56,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855824284,2.39537676,134.69,134.59,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855825494,2.39537676,134.69,134.56,191.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767855825695,2.39537676,134.69,134.57,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855825892,2.39537676,134.69,134.6,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767855826092,2.39537676,134.69,134.57,106.52661544]
["bitfinex-derivatives","SOLF0:USTF0",1767855826794,6.6911,134.68,134.6,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767855826995,2.39537676,134.69,134.59,104.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767855827392,2.39537676,134.69,134.6,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767855827696,2.39537676,134.69,134.58,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855828190,6.6911,134.68,134.59,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767855828395,104.0794,134.69,134.56,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767855828596,2.39537676,134.63,134.51,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855829089,6.6946,134.61,134.53,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767855829289,9.08997676,134.61,134.53,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767855829903,6.6938,134.63,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767855830097,2.39537676,134.63,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767855830591,9.08897676,134.63,134.55,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767855831400,2.39537676,134.63,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855831991,2.39537676,134.63,134.5,214.2792]
["bitfinex-derivatives","SOLF0:USTF0",1767855831992,6.94663148,134.58,134.5,14.41061657]
["bitfinex-derivatives","SOLF0:USTF0",1767855832194,111.10713148,134.58,134.47,2.75999544]
["bitfinex-derivatives","SOLF0:USTF0",1767855832394,6.94663148,134.58,134.47,2.75999544]
["bitfinex-derivatives","SOLF0:USTF0",1767855832803,6.6968,134.57,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855833492,6.6974,134.56,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855833906,101.48263148,134.58,134.47,2.75999544]
["bitfinex-derivatives","SOLF0:USTF0",1767855834506,87.84,134.58,134.47,2.75999544]
["bitfinex-derivatives","SOLF0:USTF0",1767855835198,6.6941,134.62,134.47,2.75999544]
["bitfinex-derivatives","SOLF0:USTF0",1767855835401,110.8253,134.62,134.48,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855835598,110.8253,134.62,134.49,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855835800,6.6949,134.61,134.49,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855836600,6.6936,134.63,134.5,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855836800,110.8172,134.63,134.5,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855837001,110.8172,134.63,134.51,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855837201,6.6945,134.61,134.51,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855837907,104.1236,134.63,134.52,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855837908,6.6937,134.63,134.52,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855838115,191.9702,134.65,134.52,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855838701,104.1157,134.64,134.53,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855839406,87.86,134.65,134.53,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855840194,6.6938,134.63,134.53,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855840400,13.64043148,134.63,134.5,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855840900,13.64043148,134.63,134.51,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855841099,6.6938,134.63,134.51,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855842104,6.6942,134.62,134.51,2.36131544]
["bitfinex-derivatives","SOLF0:USTF0",1767855842404,6.6942,134.62,134.51,9.06051544]
["bitfinex-derivatives","SOLF0:USTF0",1767855842703,6.6933,134.64,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855842901,94.80663148,134.67,134.53,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855843110,5.37009994,134.66,134.53,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855843293,5.37009994,134.65,134.53,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855843496,198.90133148,134.67,134.53,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855843697,5.37253284,134.66,134.53,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855843897,12.06523284,134.65,134.54,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855844105,6.6927,134.65,134.54,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855844503,6.94663148,134.72,134.58,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855844701,93.23360346,134.71,134.58,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855844997,6.6913,134.68,134.58,9.1678778]
["bitfinex-derivatives","SOLF0:USTF0",1767855845202,87.86,134.71,134.58,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855845399,5.37278359,134.7,134.58,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855845711,87.86,134.71,134.58,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855845908,5.37370951,134.7,134.6,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855846208,87.86,134.71,134.6,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855846613,87.86,134.71,134.61,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855847113,6.6887,134.73,134.61,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855848103,6.6887,134.73,134.61,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767855848411,87.86,134.75,134.62,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855848612,104.0536,134.72,134.62,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855848817,6.6902,134.7,134.62,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855849001,104.0681,134.7,134.62,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855849201,6.6903,134.7,134.62,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855849695,104.0656,134.71,134.62,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855850098,104.0783,134.69,134.59,90.2922778]
["bitfinex-derivatives","SOLF0:USTF0",1767855850312,104.0832,134.68,134.59,90.2922778]
["bitfinex-derivatives","SOLF0:USTF0",1767855850609,104.083,134.68,134.59,90.2922778]
["bitfinex-derivatives","SOLF0:USTF0",1767855850807,104.1084,134.65,134.56,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855851114,6.6938,134.63,134.56,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855851611,104.1232,134.63,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855852000,104.1302,134.62,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855852205,104.1393,134.61,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855852403,104.1302,134.62,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855852999,6.6947,134.61,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855853314,104.1365,134.62,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855853607,5.40046339,134.61,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855853808,5.40046339,134.6,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855854006,191.9632,134.63,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855854311,5.47497853,134.62,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855854515,94.5338,134.63,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855854696,5.47718198,134.62,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855854901,94.5338,134.63,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855855102,5.47718651,134.62,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855855309,94.5338,134.63,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855855510,5.47781945,134.62,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855855710,6.94663148,134.64,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855855908,5.47835023,134.63,134.52,2.4722778]
["bitfinex-derivatives","SOLF0:USTF0",1767855856103,5.47835023,134.62,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855856304,94.5328,134.65,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855856503,5.47879044,134.64,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855856707,5.47879044,134.63,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855856910,87.84,134.65,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855857105,5.478844,134.64,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855857307,5.478844,134.63,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855857515,87.84,134.65,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855857813,12.42544321,134.64,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855858016,12.17261173,134.63,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855858315,5.47881173,134.62,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855858512,6.6938,134.63,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855858717,5.47850595,134.62,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855859020,94.5327,134.65,134.54,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855859221,5.47894819,134.64,134.54,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855859414,5.47894819,134.63,134.54,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855859811,6.6946,134.61,134.52,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767855860014,5.47633174,134.6,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855860223,104.1382,134.61,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855860411,5.47418505,134.6,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855860610,12.16998505,134.59,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855860919,6.6958,134.59,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855861521,13.64143148,134.61,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855861719,5.47219764,134.6,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855861916,13.64143148,134.61,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855862116,13.64143148,134.61,134.52,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767855862117,5.47202643,134.6,134.52,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767855862421,6.6938,134.63,134.51,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855862618,5.47209436,134.62,134.55,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767855862817,6.94663148,134.65,134.55,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767855863119,5.47233118,134.64,134.54,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855863319,5.47233118,134.63,134.56,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767855863517,87.86,134.66,134.55,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855863718,5.47309411,134.65,134.55,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855863906,5.47309411,134.64,134.55,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855864114,198.87743148,134.7,134.57,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855864312,6.94663148,134.67,134.57,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855864512,12.16579025,134.66,134.57,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855864716,5.47359025,134.65,134.57,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855865012,198.87743148,134.7,134.57,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855865320,5.47368283,134.69,134.57,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855865519,5.47368283,134.68,134.57,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855865822,5.47368283,134.67,134.6,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767855866516,5.47368283,134.67,134.57,106.79567202]
["bitfinex-derivatives","SOLF0:USTF0",1767855866921,12.16528283,134.67,134.59,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767855867120,5.47368283,134.66,134.59,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767855867623,6.6907,134.69,134.59,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855867819,5.47517194,134.68,134.59,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855868120,5.47517194,134.67,134.58,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767855868316,104.0866,134.68,134.56,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855868509,111.04773148,134.66,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855868712,5.47390135,134.65,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855868912,5.47390135,134.64,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855869112,5.47390135,134.63,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855869419,6.6936,134.63,134.53,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855870021,6.6936,134.63,134.53,9.33047202]
["bitfinex-derivatives","SOLF0:USTF0",1767855870625,5.47236968,134.62,134.53,9.33047202]
["bitfinex-derivatives","SOLF0:USTF0",1767855870920,6.6936,134.63,134.53,9.33047202]
["bitfinex-derivatives","SOLF0:USTF0",1767855871118,5.47253435,134.62,134.53,9.33047202]
["bitfinex-derivatives","SOLF0:USTF0",1767855871320,104.0866,134.68,134.54,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855871321,6.6927,134.65,134.54,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855871517,94.78663148,134.69,134.55,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855871713,5.47336274,134.68,134.55,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855871916,5.47336274,134.67,134.55,2.63217202]
["bitfinex-derivatives","SOLF0:USTF0",1767855872111,5.47336274,134.66,134.57,9.55574858]
["bitfinex-derivatives","SOLF0:USTF0",1767855872419,5.47336274,134.65,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855872609,6.6913,134.68,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855872812,5.47419806,134.67,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855873023,5.47419806,134.66,134.58,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767855873223,6.6916,134.67,134.58,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767855873522,5.47426841,134.66,134.58,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767855873715,6.6916,134.67,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855873916,5.47381299,134.66,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855874117,6.6916,134.67,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855874316,5.47381299,134.66,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855874516,6.6916,134.67,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855874722,5.47314072,134.66,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855874923,6.6916,134.67,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855875128,5.47314072,134.66,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855875320,6.6916,134.67,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855875525,5.4730352,134.66,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855875725,101.47753148,134.69,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855875927,5.47302599,134.68,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855876128,5.47302599,134.67,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855876321,94.78663148,134.69,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855876523,5.47232806,134.68,134.58,9.55544858]
["bitfinex-derivatives","SOLF0:USTF0",1767855876718,5.47232806,134.67,134.59,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767855876925,5.47232806,134.66,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855877131,87.84,134.69,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855877324,5.4739692,134.68,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855877525,87.84,134.69,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855877728,94.5306,134.69,134.6,9.55444858]
["bitfinex-derivatives","SOLF0:USTF0",1767855877916,6.94663148,134.71,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855878122,5.47543342,134.7,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855878327,5.47543342,134.69,134.62,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767855878629,87.84,134.73,134.62,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767855878928,5.47689146,134.72,134.62,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767855879123,5.47689146,134.71,134.62,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767855879331,5.47689146,134.7,134.62,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855879530,5.47812145,134.69,134.62,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855879727,6.6896,134.71,134.62,9.55334858]
["bitfinex-derivatives","SOLF0:USTF0",1767855880032,5.47811682,134.7,134.62,104.1257]
["bitfinex-derivatives","SOLF0:USTF0",1767855880226,94.5286,134.73,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855880525,5.47763326,134.72,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855880734,5.47763326,134.71,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855880920,5.47763326,134.7,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855881119,87.84,134.73,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855881326,12.16290735,134.72,134.63,9.55264858]
["bitfinex-derivatives","SOLF0:USTF0",1767855881526,5.47360735,134.71,134.63,9.55264858]
["bitfinex-derivatives","SOLF0:USTF0",1767855881728,5.47360735,134.7,134.63,9.55264858]
["bitfinex-derivatives","SOLF0:USTF0",1767855881927,6.6897,134.71,134.61,9.55394858]
["bitfinex-derivatives","SOLF0:USTF0",1767855882122,5.47218667,134.7,134.61,9.55394858]
["bitfinex-derivatives","SOLF0:USTF0",1767855882325,5.47218667,134.69,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855882523,6.6901,134.7,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855882728,5.47108467,134.69,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855882928,191.8883,134.73,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855883130,5.47148121,134.72,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855883335,5.47148121,134.71,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855883633,87.84,134.73,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855883832,6.6896,134.71,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855884029,5.49573434,134.7,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855884225,6.6896,134.71,134.61,9.55384858]
["bitfinex-derivatives","SOLF0:USTF0",1767855884421,5.49423274,134.7,134.61,9.55384858]
["bitfinex-derivatives","SOLF0:USTF0",1767855884628,104.0369,134.74,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855884936,109.5426179,134.73,134.61,9.55364858]
["bitfinex-derivatives","SOLF0:USTF0",1767855885139,5.4946179,134.72,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855885336,12.1842179,134.71,134.62,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767855885527,5.4946179,134.7,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855885727,6.6896,134.71,134.61,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855886026,6.6889,134.73,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855886223,5.4937836,134.72,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855886422,5.4937836,134.71,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855886726,104.0325,134.75,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855886926,5.49376852,134.74,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855887121,5.49376852,134.73,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855887329,5.49376852,134.72,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855887531,12.18356852,134.71,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855887730,5.49376852,134.7,134.62,9.55344858]
["bitfinex-derivatives","SOLF0:USTF0",1767855888132,5.49376852,134.7,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855888429,5.49376852,134.7,134.63,9.55294858]
["bitfinex-derivatives","SOLF0:USTF0",1767855888631,191.8525,134.75,134.63,9.55294858]
["bitfinex-derivatives","SOLF0:USTF0",1767855888824,104.0452,134.73,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855889029,5.4950864,134.72,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855889225,5.4950864,134.71,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855889432,5.4950864,134.7,134.63,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855889628,104.0452,134.73,134.61,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767855889629,6.6906,134.69,134.61,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767855889825,6.6906,134.69,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855889826,104.0646,134.71,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855890040,5.49384178,134.7,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855890240,5.49384178,134.69,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855890442,104.0646,134.71,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855890738,5.49333929,134.7,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855890939,5.49333929,134.69,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855891132,104.0646,134.71,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855891440,5.49333929,134.7,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855891637,5.49333929,134.69,134.59,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767855891842,109.57983929,134.68,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855892035,5.49333929,134.67,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855892337,6.6927,134.65,134.57,9.55594858]
["bitfinex-derivatives","SOLF0:USTF0",1767855892538,13.3773,134.73,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855892836,93.31552323,134.7,134.58,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855893034,6.6911,134.68,134.6,9.55434858]
["bitfinex-derivatives","SOLF0:USTF0",1767855893531,6.6903,134.7,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855893733,5.49695915,134.69,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855893934,191.8747,134.72,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855894139,5.4969256,134.71,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855894343,5.4969256,134.7,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855894642,5.4969256,134.69,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855894841,5.4969256,134.68,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855895043,191.8747,134.72,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767855895244,6.6906,134.69,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855895443,5.49686902,134.68,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855895644,104.0604,134.71,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855895943,5.49652008,134.7,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855896237,5.49652008,134.69,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855896437,12.18762008,134.68,134.6,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855896644,5.4956134,134.67,134.57,9.55584858]
["bitfinex-derivatives","SOLF0:USTF0",1767855896835,5.4956134,134.66,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855897040,104.0857,134.68,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855897233,5.49612592,134.67,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855897441,6.6926,134.65,134.57,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855898037,6.6918,134.67,134.58,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855898940,6.6918,134.67,134.59,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855899340,6.6905,134.7,134.59,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855899546,5.50023873,134.69,134.59,9.55494858]
["bitfinex-derivatives","SOLF0:USTF0",1767855899750,5.50023873,134.68,134.59,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855899936,5.50023873,134.67,134.59,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855900139,5.50023873,134.66,134.59,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855900339,6.6911,134.68,134.59,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855900640,109.59380884,134.67,134.53,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855900843,104.124,134.63,134.49,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855901049,104.1394,134.61,134.49,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855901248,12.19470884,134.6,134.49,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855901544,104.1299,134.62,134.49,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855901845,5.49212353,134.61,134.49,2.85954858]
["bitfinex-derivatives","SOLF0:USTF0",1767855902044,5.49212353,134.6,134.51,3.22035149]
["bitfinex-derivatives","SOLF0:USTF0",1767855902248,87.82,134.62,134.51,3.22035149]
["bitfinex-derivatives","SOLF0:USTF0",1767855902444,11.28340137,134.65,134.51,3.22035149]
["bitfinex-derivatives","SOLF0:USTF0",1767855902651,5.49329285,134.64,134.51,3.22035149]
["bitfinex-derivatives","SOLF0:USTF0",1767855902851,87.82,134.66,134.55,3.22035149]
["bitfinex-derivatives","SOLF0:USTF0",1767855903050,87.82,134.7,134.56,3.22035149]
["bitfinex-derivatives","SOLF0:USTF0",1767855903350,5.4946793,134.69,134.56,3.22035149]
["bitfinex-derivatives","SOLF0:USTF0",1767855903543,12.1858793,134.68,134.58,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767855903746,6.6912,134.68,134.58,9.884843]
["bitfinex-derivatives","SOLF0:USTF0",1767855904453,6.6912,134.68,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855904454,5.49399258,134.67,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855904645,5.49399258,134.66,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855904844,5.49399258,134.65,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855905040,191.9081,134.68,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855905241,5.49200104,134.67,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855905443,5.49200104,134.66,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855905639,12.18470104,134.65,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855905851,5.49200104,134.64,134.56,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767855908356,12.18520104,134.64,134.55,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855908653,5.49200104,134.63,134.52,90.989143]
["bitfinex-derivatives","SOLF0:USTF0",1767855908845,5.49200104,134.62,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855909045,104.11,134.65,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855909257,5.50657949,134.64,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855909554,109.63177949,134.63,134.52,9.887843]
["bitfinex-derivatives","SOLF0:USTF0",1767855909749,5.50657949,134.62,134.52,9.887843]
["bitfinex-derivatives","SOLF0:USTF0",1767855909941,5.50657949,134.61,134.52,9.887843]
["bitfinex-derivatives","SOLF0:USTF0",1767855910143,104.1173,134.64,134.52,9.887843]
["bitfinex-derivatives","SOLF0:USTF0",1767855910347,5.50154066,134.63,134.52,9.887843]
["bitfinex-derivatives","SOLF0:USTF0",1767855910544,5.50154066,134.62,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855910746,5.50154066,134.61,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855911052,6.6941,134.62,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855911253,115.39340137,134.65,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855911456,5.50350931,134.64,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855911754,5.50350931,134.63,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855912148,6.6941,134.62,134.52,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855912748,6.6941,134.62,134.53,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855912952,6.6933,134.64,134.53,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855913157,5.50348948,134.63,134.53,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855913355,6.6933,134.64,134.53,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855914757,6.6933,134.64,134.54,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855915149,6.6922,134.66,134.54,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855915358,5.46705595,134.65,134.54,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855915554,5.46705595,134.64,134.54,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855915754,104.094,134.67,134.54,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855915962,104.1131,134.64,134.54,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855916262,104.1442,134.6,134.47,3.587823]
["bitfinex-derivatives","SOLF0:USTF0",1767855916457,6.6964,134.57,134.47,3.587823]
["bitfinex-derivatives","SOLF0:USTF0",1767855916852,6.6951,134.59,134.48,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855917053,5.46404224,134.58,134.48,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855917263,6.6951,134.59,134.48,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855917558,12.15677304,134.58,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855917745,6.6954,134.58,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855918058,191.9739,134.61,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855918261,5.45998425,134.6,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855918449,87.84,134.61,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855918650,5.4600236,134.6,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855918957,5.4600236,134.59,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855919153,191.9697,134.61,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855919348,5.45731217,134.6,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855919658,5.45731217,134.59,134.49,9.888843]
["bitfinex-derivatives","SOLF0:USTF0",1767855919859,87.84,134.61,134.49,9.888843]
["bitfinex-derivatives","SOLF0:USTF0",1767855920055,5.45824175,134.6,134.49,9.888843]
["bitfinex-derivatives","SOLF0:USTF0",1767855920260,109.60162472,134.59,134.49,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855920560,109.60772472,134.58,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855920750,104.1653,134.56,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855921161,6.6971,134.55,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855921961,6.6974,134.54,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855923368,6.6967,134.56,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855923569,104.1602,134.57,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855923969,6.6971,134.55,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855924362,104.1447,134.59,134.47,3.587823]
["bitfinex-derivatives","SOLF0:USTF0",1767855924560,5.44663577,134.58,134.48,9.889243]
["bitfinex-derivatives","SOLF0:USTF0",1767855924756,6.6964,134.56,134.48,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855925066,6.6964,134.56,134.47,7.09938]
["bitfinex-derivatives","SOLF0:USTF0",1767855925872,104.1447,134.59,134.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767855926069,203.25370137,134.61,134.48,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855926260,5.44249975,134.6,134.48,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855926461,203.25370137,134.61,134.48,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855927677,6.6951,134.59,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767855927855,87.84,134.61,134.51,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855928964,6.6945,134.6,134.47,107.815823]
["bitfinex-derivatives","SOLF0:USTF0",1767855929159,104.1581,134.57,134.47,3.587823]
["bitfinex-derivatives","SOLF0:USTF0",1767855929368,104.1667,134.56,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855929768,192.0538,134.55,134.47,0.39868]
["bitfinex-derivatives","SOLF0:USTF0",1767855929963,104.2124,134.5,134.37,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855930266,6.7001,134.49,134.38,9.894243]
["bitfinex-derivatives","SOLF0:USTF0",1767855930465,115.47260137,134.53,134.39,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855930665,5.43200934,134.52,134.39,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855930865,115.47260137,134.53,134.39,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855931163,6.6994,134.5,134.41,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855931568,104.2118,134.5,134.37,91.029143]
["bitfinex-derivatives","SOLF0:USTF0",1767855931769,6.701,134.47,134.38,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855931963,104.2118,134.5,134.38,3.189143]
["bitfinex-derivatives","SOLF0:USTF0",1767855932469,87.88,134.52,134.4,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855932663,87.88,134.52,134.41,107.72853222]
["bitfinex-derivatives","SOLF0:USTF0",1767855932866,87.88,134.52,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855933063,104.1618,134.57,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855933274,192.0418,134.57,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855933474,6.6975,134.54,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855933772,104.1653,134.56,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855934076,104.1742,134.55,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855934270,104.1653,134.56,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855935574,6.6975,134.54,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855936676,192.0418,134.57,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855936677,6.6979,134.53,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855939585,6.6971,134.55,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855939883,111.12985947,134.56,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855940075,5.42423959,134.55,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855940279,111.12985947,134.56,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855940477,5.42537725,134.55,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855940677,6.6975,134.54,134.45,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855941589,6.6975,134.54,134.45,10.15213222]
["bitfinex-derivatives","SOLF0:USTF0",1767855942483,6.96125947,134.59,134.48,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855942689,6.96125947,134.62,134.5,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855942889,6.96125947,134.65,134.53,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855943194,104.0802,134.67,134.53,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855943195,191.9802,134.67,134.53,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855943391,109.5209422,134.66,134.53,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855943694,6.6925,134.64,134.54,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767855944486,6.693,134.63,134.53,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855944791,104.089,134.66,134.53,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855944993,5.40147796,134.65,134.53,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855945299,94.86125947,134.67,134.55,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855945487,5.40106566,134.66,134.55,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855945791,104.0933,134.66,134.56,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855945987,104.0933,134.66,134.51,199.03995947]
["bitfinex-derivatives","SOLF0:USTF0",1767855945988,109.49609992,134.65,134.52,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855946182,104.0957,134.65,134.52,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855946382,104.0957,134.65,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767855946383,6.693,134.63,134.53,10.14793222]
["bitfinex-derivatives","SOLF0:USTF0",1767855947196,6.6919,134.65,134.55,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855947892,191.9765,134.68,134.53,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767855947893,6.6916,134.66,134.56,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855948103,111.00605947,134.72,134.59,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855948394,5.40060316,134.71,134.59,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855948703,5.40060316,134.7,134.61,10.14393222]
["bitfinex-derivatives","SOLF0:USTF0",1767855948893,6.6886,134.72,134.62,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855949295,6.689,134.71,134.62,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855949597,12.35653452,134.7,134.58,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855949901,194.68269913,134.74,134.61,10.14403222]
["bitfinex-derivatives","SOLF0:USTF0",1767855949902,110.99865947,134.73,134.61,10.14403222]
["bitfinex-derivatives","SOLF0:USTF0",1767855950397,5.39217376,134.72,134.61,10.14403222]
["bitfinex-derivatives","SOLF0:USTF0",1767855950598,110.99865947,134.73,134.61,10.14403222]
["bitfinex-derivatives","SOLF0:USTF0",1767855950899,104.0582,134.7,134.58,91.29043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855951101,111.01945947,134.7,134.58,91.29043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855951291,6.6908,134.68,134.58,91.29043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855951786,104.0647,134.69,134.58,91.29043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855951995,6.6912,134.67,134.58,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855952497,104.0582,134.7,134.58,10.14553222]
["bitfinex-derivatives","SOLF0:USTF0",1767855952687,104.0582,134.7,134.55,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855952688,6.96125947,134.67,134.55,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855953702,6.6915,134.66,134.57,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855953897,104.0663,134.69,134.57,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855954602,6.691,134.67,134.57,10.14593222]
["bitfinex-derivatives","SOLF0:USTF0",1767855956594,6.6915,134.66,134.57,10.14593222]
["bitfinex-derivatives","SOLF0:USTF0",1767855957195,6.6921,134.65,134.57,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855957601,6.6911,134.67,134.58,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855958000,198.88095947,134.7,134.58,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855958195,94.82125947,134.7,134.59,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855959706,6.6901,134.69,134.59,10.14483222]
["bitfinex-derivatives","SOLF0:USTF0",1767855960098,6.6891,134.71,134.62,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855960400,104.0384,134.73,134.62,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855960594,6.96125947,134.74,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767855960595,6.6886,134.72,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767855960792,198.80865947,134.77,134.64,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855961002,5.37443808,134.76,134.64,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855961208,198.80865947,134.77,134.64,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855961410,5.37394118,134.76,134.64,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855961596,6.688,134.73,134.64,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855961801,104.0216,134.75,134.64,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855961802,110.98755947,134.74,134.64,3.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1767855962211,110.98755947,134.74,134.61,97.82325285]
["bitfinex-derivatives","SOLF0:USTF0",1767855962212,6.689,134.71,134.61,97.82325285]
["bitfinex-derivatives","SOLF0:USTF0",1767855962400,110.98755947,134.74,134.62,3.32975285]
["bitfinex-derivatives","SOLF0:USTF0",1767855962600,110.96865947,134.77,134.63,3.32975285]
["bitfinex-derivatives","SOLF0:USTF0",1767855962909,6.6881,134.73,134.63,10.02235285]
["bitfinex-derivatives","SOLF0:USTF0",1767855963102,111.01095947,134.71,134.59,3.32975285]
["bitfinex-derivatives","SOLF0:USTF0",1767855963302,104.0582,134.7,134.59,3.32975285]
["bitfinex-derivatives","SOLF0:USTF0",1767855963505,6.6902,134.69,134.59,10.02435285]
["bitfinex-derivatives","SOLF0:USTF0",1767855963808,104.0582,134.7,134.59,3.32975285]
["bitfinex-derivatives","SOLF0:USTF0",1767855964199,104.0582,134.7,134.55,104.1684]
["bitfinex-derivatives","SOLF0:USTF0",1767855964200,6.96125947,134.67,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767855964411,6.96125947,134.61,134.5,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855964907,13.65545947,134.61,134.5,10.03219937]
["bitfinex-derivatives","SOLF0:USTF0",1767855965916,6.96125947,134.61,134.51,10.03169937]
["bitfinex-derivatives","SOLF0:USTF0",1767855966796,87.82,134.63,134.52,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855967103,6.96125947,134.63,134.53,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855967311,87.82,134.65,134.53,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855967506,198.89225947,134.66,134.53,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855968214,6.6923,134.65,134.55,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855968418,104.0581,134.7,134.55,104.1686]
["bitfinex-derivatives","SOLF0:USTF0",1767855968605,198.85935947,134.7,134.57,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855968804,104.0759,134.68,134.55,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855969207,6.6911,134.67,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767855969408,6.6911,134.67,134.56,10.02929937]
["bitfinex-derivatives","SOLF0:USTF0",1767855969610,198.85935947,134.7,134.57,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855970012,198.85935947,134.7,134.58,10.02829937]
["bitfinex-derivatives","SOLF0:USTF0",1767855970013,6.6899,134.69,134.58,10.02829937]
["bitfinex-derivatives","SOLF0:USTF0",1767855970519,6.6899,134.69,134.59,10.02769937]
["bitfinex-derivatives","SOLF0:USTF0",1767855970711,87.84,134.7,134.6,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855971111,87.84,134.7,134.61,10.02679937]
["bitfinex-derivatives","SOLF0:USTF0",1767855971316,6.6881,134.73,134.62,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855971916,6.6881,134.73,134.63,10.02569937]
["bitfinex-derivatives","SOLF0:USTF0",1767855972113,6.6885,134.72,134.63,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855972307,198.83055947,134.74,134.63,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855972515,5.36821795,134.73,134.6,107.46439937]
["bitfinex-derivatives","SOLF0:USTF0",1767855972715,6.96125947,134.74,134.61,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855973023,87.84,134.76,134.64,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855973220,6.6871,134.75,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767855973725,6.6876,134.74,134.64,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855974410,6.6881,134.73,134.64,10.02529937]
["bitfinex-derivatives","SOLF0:USTF0",1767855974810,191.8537,134.76,134.64,10.02529937]
["bitfinex-derivatives","SOLF0:USTF0",1767855975620,6.6871,134.75,134.64,10.02529937]
["bitfinex-derivatives","SOLF0:USTF0",1767855975921,6.6871,134.75,134.64,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855976918,6.6846,134.8,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767855977624,6.6851,134.79,134.68,10.02339937]
["bitfinex-derivatives","SOLF0:USTF0",1767855978313,6.6851,134.79,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767855978314,6.96125947,134.78,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767855978515,110.95945947,134.78,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767855979219,6.96125947,134.78,134.67,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855979420,6.96125947,134.78,134.67,10.02379937]
["bitfinex-derivatives","SOLF0:USTF0",1767855979818,13.64685947,134.78,134.67,10.02379937]
["bitfinex-derivatives","SOLF0:USTF0",1767855980415,6.6865,134.76,134.67,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855980612,104.0065,134.77,134.65,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767855980926,104.0065,134.77,134.64,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855980927,104.0119,134.76,134.64,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855981223,104.0065,134.77,134.64,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855981611,105.27754723,134.8,134.66,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855981612,110.94675947,134.8,134.66,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855981824,6.6862,134.77,134.67,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767855982627,6.6862,134.77,134.66,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855982628,6.6867,134.76,134.66,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855983323,6.6871,134.75,134.66,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855985427,104.0215,134.75,134.63,10.02569937]
["bitfinex-derivatives","SOLF0:USTF0",1767855985614,112.25319861,134.78,134.65,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855985816,110.96095947,134.78,134.65,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855986618,6.96125947,134.78,134.67,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855986817,103.9819,134.8,134.67,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855987021,5.35646587,134.79,134.7,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855987221,6.6847,134.8,134.71,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767855987421,103.9805,134.8,134.7,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855987823,5.36072096,134.79,134.7,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855988023,103.9722,134.81,134.7,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855988213,5.36079687,134.8,134.7,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855988419,103.993,134.79,134.68,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1767855988632,104.0583,134.7,134.55,104.1697]
["bitfinex-derivatives","SOLF0:USTF0",1767855988817,6.6924,134.64,134.52,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767855989018,6.6924,134.64,134.5,104.207]
["bitfinex-derivatives","SOLF0:USTF0",1767855989019,191.8956,134.63,134.48,104.2229]
["bitfinex-derivatives","SOLF0:USTF0",1767855989328,6.6952,134.59,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855989513,104.1451,134.59,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855989721,111.10335947,134.59,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855990022,117.79855947,134.59,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855990328,104.1524,134.58,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855990721,110.8479,134.58,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855990926,6.6955,134.58,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855991122,104.1287,134.61,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855991326,104.1379,134.6,134.47,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855991627,104.1293,134.61,134.49,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855992118,104.145,134.59,134.49,3.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1767855992319,104.1636,134.57,134.46,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767855992521,104.1636,134.57,134.45,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855993620,110.863,134.56,134.45,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855993832,87.82,134.62,134.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767855994027,104.113,134.63,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855994219,104.1312,134.61,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855994420,104.1219,134.62,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855995031,110.8212,134.61,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855995628,6.6943,134.61,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855998539,6.6943,134.61,134.5,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855998738,6.6952,134.59,134.46,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767855999033,6.96125947,134.58,134.46,10.09437276]
["bitfinex-derivatives","SOLF0:USTF0",1767855999238,111.11215947,134.58,134.46,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856000330,13.65685947,134.58,134.46,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856000635,6.6956,134.58,134.46,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856002137,6.6956,134.58,134.46,10.09457276]
["bitfinex-derivatives","SOLF0:USTF0",1767856002439,6.6945,134.6,134.48,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856003540,6.6945,134.6,134.48,10.09387276]
["bitfinex-derivatives","SOLF0:USTF0",1767856003939,6.6951,134.59,134.48,10.09387276]
["bitfinex-derivatives","SOLF0:USTF0",1767856004931,6.6951,134.59,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856005237,191.9892,134.61,134.45,91.21357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856005238,104.1579,134.57,134.45,91.21357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856005540,104.1579,134.57,134.45,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856006245,104.1532,134.58,134.45,10.09507276]
["bitfinex-derivatives","SOLF0:USTF0",1767856006944,6.6959,134.57,134.47,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856008631,6.6959,134.57,134.47,10.09397276]
["bitfinex-derivatives","SOLF0:USTF0",1767856012746,6.6966,134.56,134.47,10.09397276]
["bitfinex-derivatives","SOLF0:USTF0",1767856013446,6.6966,134.56,134.47,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856013955,6.697,134.55,134.47,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856015839,104.1517,134.58,134.47,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856016544,6.6961,134.57,134.47,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856017249,6.6961,134.57,134.47,10.09417276]
["bitfinex-derivatives","SOLF0:USTF0",1767856019247,104.1078,134.64,134.47,10.09417276]
["bitfinex-derivatives","SOLF0:USTF0",1767856019248,104.1147,134.63,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856019750,87.88,134.62,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856019952,104.1296,134.61,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856020351,104.1345,134.6,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856020546,104.1498,134.58,134.49,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856020749,104.1498,134.58,134.46,91.25357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856020953,104.1659,134.56,134.46,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856021154,104.1849,134.54,134.42,91.25357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856021462,203.35390104,134.56,134.42,91.25357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856021463,192.0459,134.56,134.43,3.39357276]
["bitfinex-derivatives","SOLF0:USTF0",1767856021954,87.88,134.56,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767856022552,104.1361,134.6,134.47,3.3296762]
["bitfinex-derivatives","SOLF0:USTF0",1767856022755,192.0161,134.6,134.47,3.3296762]
["bitfinex-derivatives","SOLF0:USTF0",1767856023145,6.6952,134.59,134.49,10.0293762]
["bitfinex-derivatives","SOLF0:USTF0",1767856023350,6.6952,134.59,134.49,3.3296762]
["bitfinex-derivatives","SOLF0:USTF0",1767856023748,87.88,134.6,134.51,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767856023959,87.88,134.6,134.51,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856024155,87.88,134.6,134.47,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856024855,6.6959,134.57,134.47,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856025364,6.6959,134.57,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767856025862,192.0184,134.6,134.49,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856025863,87.88,134.6,134.49,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856026068,87.88,134.6,134.52,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856027454,191.9875,134.64,134.54,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856027855,6.6951,134.59,134.51,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767856028059,6.6951,134.59,134.49,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856028652,6.6942,134.61,134.51,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856029767,6.6942,134.61,134.52,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767856030464,6.6942,134.61,134.52,10.08139064]
["bitfinex-derivatives","SOLF0:USTF0",1767856031054,6.6944,134.6,134.52,10.08139064]
["bitfinex-derivatives","SOLF0:USTF0",1767856031970,6.6936,134.62,134.52,10.08139064]
["bitfinex-derivatives","SOLF0:USTF0",1767856032158,6.6936,134.62,134.49,104.216]
["bitfinex-derivatives","SOLF0:USTF0",1767856032159,5.49779247,134.61,134.53,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856032360,87.88,134.64,134.53,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856032656,5.51146563,134.63,134.53,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856032862,5.51146563,134.62,134.53,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856033162,87.88,134.64,134.53,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856033370,12.22858937,134.63,134.54,10.08029064]
["bitfinex-derivatives","SOLF0:USTF0",1767856033562,5.53568937,134.62,134.54,10.08029064]
["bitfinex-derivatives","SOLF0:USTF0",1767856033764,5.53568937,134.61,134.54,10.08029064]
["bitfinex-derivatives","SOLF0:USTF0",1767856034067,6.6929,134.63,134.54,10.08029064]
["bitfinex-derivatives","SOLF0:USTF0",1767856034268,5.44086112,134.62,134.54,10.08029064]
["bitfinex-derivatives","SOLF0:USTF0",1767856034470,5.44086112,134.61,134.56,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856034666,104.0735,134.68,134.56,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856035070,104.0824,134.67,134.56,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856035462,104.0735,134.68,134.56,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856035663,203.25600104,134.69,134.56,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856035974,104.0725,134.68,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767856036469,6.6912,134.67,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767856036969,94.5702,134.69,134.58,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856037169,87.88,134.69,134.58,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856037567,115.34460104,134.73,134.61,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856037766,99.16800104,134.73,134.61,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856038664,6.6889,134.71,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767856038859,203.20530104,134.73,134.61,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856039470,6.6894,134.7,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767856039972,6.6887,134.72,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767856040483,6.6866,134.76,134.66,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856040871,191.8501,134.79,134.66,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856041269,104.0051,134.77,134.66,10.07439064]
["bitfinex-derivatives","SOLF0:USTF0",1767856041672,103.9965,134.78,134.66,10.07439064]
["bitfinex-derivatives","SOLF0:USTF0",1767856042176,6.6862,134.77,134.67,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767856042376,103.9965,134.78,134.66,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856043570,6.6866,134.76,134.66,10.07419064]
["bitfinex-derivatives","SOLF0:USTF0",1767856043772,191.8501,134.79,134.67,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856043998,103.9691,134.82,134.69,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856044282,103.9517,134.84,134.71,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856044283,87.84,134.83,134.71,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856044470,191.8014,134.83,134.71,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856044974,103.9285,134.87,134.72,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856045166,103.9342,134.86,134.72,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856045370,6.6826,134.84,134.74,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856045780,6.6831,134.83,134.74,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856046275,103.9577,134.83,134.72,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856046476,103.9735,134.81,134.72,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856046682,103.9531,134.84,134.73,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856046976,6.6836,134.82,134.73,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856047171,103.9422,134.85,134.73,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856047371,103.9342,134.86,134.73,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856048178,87.82,134.87,134.74,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856048377,191.707,134.9,134.75,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856048774,191.707,134.9,134.77,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856049877,6.6796,134.9,134.78,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856050083,6.6796,134.9,134.79,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856050284,103.8656,134.95,134.79,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856050285,126.93054708,135.0,134.89,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856050584,103.8362,134.99,134.89,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856050783,103.8362,134.99,134.86,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856051092,103.8595,134.96,134.83,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856051271,103.869,134.95,134.83,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856051476,198.3298,134.94,134.83,3.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1767856053282,87.78,134.94,134.84,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856053473,110.5332,134.96,134.84,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856053679,198.2732,134.96,134.84,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856054677,6.6777,134.94,134.84,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856054883,6.6777,134.94,134.8,191.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767856054884,110.5502,134.94,134.81,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856055184,191.5967,134.96,134.83,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856055378,87.74,134.96,134.83,114.19900495]
["bitfinex-derivatives","SOLF0:USTF0",1767856056182,103.8735,134.94,134.83,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856056878,110.5513,134.94,134.83,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856057084,103.8833,134.93,134.83,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856057279,103.8878,134.92,134.8,91.24220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856057480,6.6785,134.92,134.8,91.24220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856057669,6.6785,134.92,134.8,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856058486,132.8856,134.95,134.82,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856058685,6.6774,134.95,134.83,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856059001,87.72,134.96,134.86,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856059572,16.42744708,135.0,134.86,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856059778,104.12744708,135.0,134.87,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856060083,16.42744708,135.0,134.87,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856060279,120.25654708,135.0,134.88,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856060872,16.42744708,135.0,134.88,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856061077,120.25364708,135.0,134.88,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856061784,23.10234708,135.0,134.88,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856064891,16.42744708,135.0,134.93,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856065080,16.42744708,135.0,134.94,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856066192,16.42744708,135.0,134.94,10.23920495]
["bitfinex-derivatives","SOLF0:USTF0",1767856066982,5.90457881,135.0,134.95,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856067194,7.881e-05,135.0,134.93,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767856067380,7.881e-05,135.0,134.93,91.20220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856067579,7.881e-05,135.0,134.93,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856068481,7.881e-05,135.0,134.94,107.43360495]
["bitfinex-derivatives","SOLF0:USTF0",1767856069084,7.881e-05,135.0,134.96,10.23840495]
["bitfinex-derivatives","SOLF0:USTF0",1767856072388,7.881e-05,135.0,134.97,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767856072790,7.881e-05,135.0,134.94,103.8714]
["bitfinex-derivatives","SOLF0:USTF0",1767856072981,7.881e-05,135.0,134.94,107.43360495]
["bitfinex-derivatives","SOLF0:USTF0",1767856073376,7.881e-05,135.0,134.95,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767856074184,7.881e-05,135.0,134.94,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856074387,7.881e-05,135.0,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767856076592,7.881e-05,135.0,134.92,91.18220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856076790,3.66416178,135.0,134.92,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767856076985,3.66416178,135.0,134.89,91.14220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856077293,10.33876178,135.0,134.9,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767856077492,10.33876178,135.0,134.9,10.24140495]
["bitfinex-derivatives","SOLF0:USTF0",1767856077794,10.33918297,134.99,134.9,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856077990,3.66408297,134.98,134.89,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767856078199,3.66408297,134.97,134.89,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767856078488,6.6771,134.95,134.87,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856078692,3.66408297,134.95,134.84,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856079083,6.6781,134.93,134.84,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856079295,3.66408297,134.95,134.84,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856079688,10.34178297,134.94,134.84,10.24440495]
["bitfinex-derivatives","SOLF0:USTF0",1767856080587,6.6767,134.96,134.85,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856080893,3.66408297,134.98,134.87,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856081090,7.881e-05,135.0,134.88,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856081288,7.881e-05,135.0,134.91,3.56220495]
["bitfinex-derivatives","SOLF0:USTF0",1767856082189,7.881e-05,135.0,134.92,10.12626316]
["bitfinex-derivatives","SOLF0:USTF0",1767856082796,7.881e-05,135.0,134.92,3.44806316]
["bitfinex-derivatives","SOLF0:USTF0",1767856082996,7.881e-05,135.0,134.93,3.44806316]
["bitfinex-derivatives","SOLF0:USTF0",1767856083180,7.881e-05,135.0,134.94,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856083995,7.881e-05,135.0,134.96,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856084395,7.881e-05,135.0,134.96,91.08545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856084594,7.881e-05,135.0,134.97,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767856084792,7.881e-05,135.0,134.97,10.18115239]
["bitfinex-derivatives","SOLF0:USTF0",1767856084997,7.881e-05,135.0,134.98,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856086292,7.881e-05,135.0,134.96,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767856086695,7.881e-05,135.0,134.92,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856086896,7.881e-05,135.0,134.92,91.08545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856088301,7.881e-05,135.0,134.92,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856088899,7.881e-05,135.0,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767856089995,7.881e-05,135.0,134.94,10.18245239]
["bitfinex-derivatives","SOLF0:USTF0",1767856090194,7.881e-05,135.0,134.95,107.36935239]
["bitfinex-derivatives","SOLF0:USTF0",1767856090500,7.881e-05,135.0,134.95,91.06545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856091104,7.881e-05,135.0,134.95,97.74225239]
["bitfinex-derivatives","SOLF0:USTF0",1767856092905,7.881e-05,135.0,134.92,111.95043991]
["bitfinex-derivatives","SOLF0:USTF0",1767856092906,7.881e-05,135.0,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767856093107,7.881e-05,135.0,134.92,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856096804,3.63425442,135.0,134.91,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856097302,6.6757,134.98,134.91,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856099006,10.30905442,135.0,134.91,91.06545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856099210,6.67487881,135.0,134.92,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856099412,7.881e-05,135.0,134.92,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856100704,7.881e-05,135.0,134.93,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856101210,7.881e-05,135.0,134.95,10.18225239]
["bitfinex-derivatives","SOLF0:USTF0",1767856101710,7.881e-05,135.0,134.95,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856103006,7.881e-05,135.0,134.94,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767856103007,3.63417561,134.98,134.91,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856103210,3.63417561,134.98,134.89,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856103512,7.881e-05,135.0,134.9,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856103698,5.41805311,134.99,134.91,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856103898,7.881e-05,135.0,134.91,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856104314,5.42041846,134.99,134.91,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856104513,7.881e-05,135.0,134.91,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856104713,5.42076852,134.99,134.91,10.18415239]
["bitfinex-derivatives","SOLF0:USTF0",1767856104914,7.881e-05,135.0,134.92,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856105410,7.881e-05,135.0,134.93,10.18295239]
["bitfinex-derivatives","SOLF0:USTF0",1767856110620,7.881e-05,135.0,134.94,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856111822,7.881e-05,135.0,134.95,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767856112425,7.881e-05,135.0,134.94,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856112816,7.881e-05,135.0,134.94,10.18275239]
["bitfinex-derivatives","SOLF0:USTF0",1767856113317,7.881e-05,135.0,134.94,3.50545239]
["bitfinex-derivatives","SOLF0:USTF0",1767856114020,7.881e-05,135.0,134.97,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767856114819,7.881e-05,135.0,134.95,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767856116519,7.881e-05,135.0,134.93,94.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767856116816,5.42931438,134.99,134.93,94.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767856117026,7.881e-05,135.0,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767856117220,5.42928949,134.99,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767856117420,7.881e-05,135.0,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767856117729,7.881e-05,135.0,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767856117923,7.881e-05,135.0,134.94,3.59459948]
["bitfinex-derivatives","SOLF0:USTF0",1767856118119,7.881e-05,135.0,134.96,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767856118324,7.881e-05,135.0,134.95,3.59459948]
["bitfinex-derivatives","SOLF0:USTF0",1767856119030,7.881e-05,135.0,134.95,91.15459948]
["bitfinex-derivatives","SOLF0:USTF0",1767856119622,7.881e-05,135.0,134.97,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767856121430,7.881e-05,135.0,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767856122733,7.881e-05,135.0,134.96,91.15459948]
["bitfinex-derivatives","SOLF0:USTF0",1767856123132,7.881e-05,135.0,134.98,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767856124628,7.881e-05,135.0,134.96,91.15459948]
["bitfinex-derivatives","SOLF0:USTF0",1767856125130,7.881e-05,135.0,134.96,3.59459948]
["bitfinex-derivatives","SOLF0:USTF0",1767856125836,7.881e-05,135.0,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767856130228,7.881e-05,135.0,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856130426,5.42766917,134.99,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856130629,5.42738385,134.98,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856130942,7.881e-05,135.0,134.94,94.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767856131134,5.42737605,134.99,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856131334,5.42737605,134.98,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856131534,7.881e-05,135.0,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856131729,7.881e-05,135.0,134.96,3.04986096]
["bitfinex-derivatives","SOLF0:USTF0",1767856132240,7.881e-05,135.0,134.98,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767856134539,7.881e-05,135.0,134.96,9.72586096]
["bitfinex-derivatives","SOLF0:USTF0",1767856134842,7.881e-05,135.0,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856135038,3.80526149,134.99,134.9,3.10000883]
["bitfinex-derivatives","SOLF0:USTF0",1767856135637,10.48026149,134.99,134.9,3.10000883]
["bitfinex-derivatives","SOLF0:USTF0",1767856135941,3.80526149,134.98,134.89,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767856136339,3.80526149,134.98,134.88,3.11635689]
["bitfinex-derivatives","SOLF0:USTF0",1767856137240,3.80526149,134.98,134.9,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767856138646,10.48076149,134.98,134.9,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767856143350,3.93433139,134.96,134.88,9.79635689]
["bitfinex-derivatives","SOLF0:USTF0",1767856143852,3.93433139,134.96,134.89,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767856145942,7.881e-05,135.0,134.92,3.0686897]
["bitfinex-derivatives","SOLF0:USTF0",1767856146349,7.881e-05,135.0,134.93,106.9578897]
["bitfinex-derivatives","SOLF0:USTF0",1767856147050,7.881e-05,135.0,134.94,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767856147949,3.9344102,135.0,134.92,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767856148156,3.9344102,135.0,134.9,194.53593204]
["bitfinex-derivatives","SOLF0:USTF0",1767856148346,3.9344102,135.0,134.9,90.63773204]
["bitfinex-derivatives","SOLF0:USTF0",1767856148752,3.9344102,135.0,134.9,3.05773204]
["bitfinex-derivatives","SOLF0:USTF0",1767856149065,3.93433139,134.98,134.9,3.05773204]
["bitfinex-derivatives","SOLF0:USTF0",1767856149358,3.93433139,134.98,134.87,194.56074742]
["bitfinex-derivatives","SOLF0:USTF0",1767856149755,6.6761,134.97,134.9,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767856149956,10.61043139,134.97,134.9,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767856150359,3.93433139,134.97,134.9,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767856150853,3.93433139,134.93,134.85,3.04176302]
["bitfinex-derivatives","SOLF0:USTF0",1767856151058,3.93433139,134.97,134.85,3.04176302]
["bitfinex-derivatives","SOLF0:USTF0",1767856151562,3.93433139,134.96,134.88,3.03656182]
["bitfinex-derivatives","SOLF0:USTF0",1767856151748,3.93433139,134.97,134.88,3.03656182]
["bitfinex-derivatives","SOLF0:USTF0",1767856151946,3.93433139,134.97,134.85,3.03656182]
["bitfinex-derivatives","SOLF0:USTF0",1767856152356,3.93433139,134.93,134.85,3.03656182]
["bitfinex-derivatives","SOLF0:USTF0",1767856153158,10.61263139,134.93,134.85,3.03656182]
["bitfinex-derivatives","SOLF0:USTF0",1767856153556,3.93433139,134.93,134.85,3.03656182]
["bitfinex-derivatives","SOLF0:USTF0",1767856154859,10.61313139,134.93,134.85,3.03656182]
["bitfinex-derivatives","SOLF0:USTF0",1767856155164,3.93433139,134.92,134.82,3.02131394]
["bitfinex-derivatives","SOLF0:USTF0",1767856155857,3.93433139,134.92,134.83,3.01634762]
["bitfinex-derivatives","SOLF0:USTF0",1767856156252,3.93433139,134.92,134.86,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767856157065,3.93433139,134.92,134.83,3.01634762]
["bitfinex-derivatives","SOLF0:USTF0",1767856157662,10.61293139,134.92,134.83,3.01634762]
["bitfinex-derivatives","SOLF0:USTF0",1767856157866,103.8684,134.95,134.83,3.01634762]
["bitfinex-derivatives","SOLF0:USTF0",1767856158069,3.93433139,134.95,134.83,3.01634762]
["bitfinex-derivatives","SOLF0:USTF0",1767856159066,6.6785,134.93,134.83,9.69924762]
["bitfinex-derivatives","SOLF0:USTF0",1767856159269,3.93433139,134.93,134.84,3.0017883]
["bitfinex-derivatives","SOLF0:USTF0",1767856160469,10.61313139,134.93,134.85,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767856160764,3.93433139,134.92,134.84,3.0017883]
["bitfinex-derivatives","SOLF0:USTF0",1767856161168,6.6795,134.91,134.84,3.0017883]
["bitfinex-derivatives","SOLF0:USTF0",1767856162374,3.93433139,134.92,134.84,3.0017883]
["bitfinex-derivatives","SOLF0:USTF0",1767856163070,10.61363139,134.92,134.84,3.0017883]
["bitfinex-derivatives","SOLF0:USTF0",1767856163371,3.93433139,134.91,134.84,3.0017883]
["bitfinex-derivatives","SOLF0:USTF0",1767856163567,3.93433139,134.91,134.83,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767856164474,3.93433139,134.9,134.81,97.26744442]
["bitfinex-derivatives","SOLF0:USTF0",1767856164669,3.93433139,134.9,134.81,9.66744442]
["bitfinex-derivatives","SOLF0:USTF0",1767856165575,10.61453139,134.9,134.81,9.66744442]
["bitfinex-derivatives","SOLF0:USTF0",1767856167677,3.93433139,134.89,134.81,9.66744442]
["bitfinex-derivatives","SOLF0:USTF0",1767856169374,3.93433139,134.88,134.81,2.98314442]
["bitfinex-derivatives","SOLF0:USTF0",1767856170674,10.61553139,134.88,134.81,2.98314442]
["bitfinex-derivatives","SOLF0:USTF0",1767856171071,3.93433139,134.88,134.81,2.98314442]
["bitfinex-derivatives","SOLF0:USTF0",1767856171376,6.6817,134.87,134.81,2.98314442]
["bitfinex-derivatives","SOLF0:USTF0",1767856172074,3.93433139,134.86,134.78,2.94421621]
["bitfinex-derivatives","SOLF0:USTF0",1767856173573,6.6826,134.85,134.78,2.94421621]
["bitfinex-derivatives","SOLF0:USTF0",1767856174282,6.682,134.87,134.78,2.94421621]
["bitfinex-derivatives","SOLF0:USTF0",1767856174673,3.84010976,134.87,134.78,2.94421621]
["bitfinex-derivatives","SOLF0:USTF0",1767856175086,10.52220976,134.86,134.78,9.62981621]
["bitfinex-derivatives","SOLF0:USTF0",1767856175276,91.50010976,134.89,134.79,2.93106317]
["bitfinex-derivatives","SOLF0:USTF0",1767856175479,3.84010976,134.89,134.79,2.93106317]
["bitfinex-derivatives","SOLF0:USTF0",1767856176274,3.84010976,134.89,134.81,2.92716521]
["bitfinex-derivatives","SOLF0:USTF0",1767856176971,3.84010976,134.91,134.82,2.92331203]
["bitfinex-derivatives","SOLF0:USTF0",1767856178176,10.52030976,134.9,134.82,2.92331203]
["bitfinex-derivatives","SOLF0:USTF0",1767856178478,3.84010976,134.9,134.82,2.92331203]
["bitfinex-derivatives","SOLF0:USTF0",1767856179478,3.84010976,134.9,134.82,9.60721203]
["bitfinex-derivatives","SOLF0:USTF0",1767856182782,3.84010976,134.9,134.83,9.58450475]
["bitfinex-derivatives","SOLF0:USTF0",1767856184990,3.2887871,134.92,134.84,2.89403787]
["bitfinex-derivatives","SOLF0:USTF0",1767856185187,7.12889686,134.92,134.84,2.89403787]
["bitfinex-derivatives","SOLF0:USTF0",1767856186598,7.12889686,134.92,134.85,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767856187193,3.84010976,134.92,134.85,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767856187392,10.51800976,134.95,134.85,2.88713239]
["bitfinex-derivatives","SOLF0:USTF0",1767856187692,3.84010976,134.95,134.86,6.17591949]
["bitfinex-derivatives","SOLF0:USTF0",1767856188401,3.84010976,134.93,134.86,6.17591949]
["bitfinex-derivatives","SOLF0:USTF0",1767856188987,3.84010976,134.93,134.86,2.88713239]
["bitfinex-derivatives","SOLF0:USTF0",1767856189589,10.51880976,134.93,134.86,2.88713239]
["bitfinex-derivatives","SOLF0:USTF0",1767856189790,3.46386754,134.93,134.86,2.88713239]
["bitfinex-derivatives","SOLF0:USTF0",1767856189991,3.84010976,134.97,134.89,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856190199,3.84010976,134.97,134.86,103.9388]
["bitfinex-derivatives","SOLF0:USTF0",1767856190398,3.84010976,134.97,134.88,9.9696871]
["bitfinex-derivatives","SOLF0:USTF0",1767856190698,3.84010976,134.97,134.88,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856191290,6.6773,134.96,134.88,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856192693,10.51790976,134.95,134.86,9.9705871]
["bitfinex-derivatives","SOLF0:USTF0",1767856192892,3.84010976,134.95,134.86,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856193399,6.6783,134.94,134.86,9.9706871]
["bitfinex-derivatives","SOLF0:USTF0",1767856195102,6.6783,134.94,134.86,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767856195300,10.51840976,134.94,134.86,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767856197101,10.51880976,134.93,134.85,90.9287871]
["bitfinex-derivatives","SOLF0:USTF0",1767856197400,3.84010976,134.93,134.85,90.9287871]
["bitfinex-derivatives","SOLF0:USTF0",1767856198504,3.84010976,134.93,134.85,97.6112871]
["bitfinex-derivatives","SOLF0:USTF0",1767856200600,3.84010976,134.93,134.85,90.9287871]
["bitfinex-derivatives","SOLF0:USTF0",1767856200900,3.84010976,134.93,134.83,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856201205,3.84010976,134.93,134.85,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856201406,3.84010976,134.93,134.87,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767856202302,3.84010976,134.93,134.88,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767856202509,3.38537429,134.96,134.87,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856202897,3.38537429,134.96,134.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767856203206,3.38537429,134.96,134.88,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856203502,3.38537429,134.96,134.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767856205199,3.38537429,134.96,134.88,9.9693871]
["bitfinex-derivatives","SOLF0:USTF0",1767856206403,3.38537429,134.96,134.88,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856207011,3.38537429,134.99,134.9,107.1990871]
["bitfinex-derivatives","SOLF0:USTF0",1767856207207,7.881e-05,135.0,134.92,107.1837871]
["bitfinex-derivatives","SOLF0:USTF0",1767856207715,7.881e-05,135.0,134.94,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856208713,7.881e-05,135.0,134.96,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767856209320,7.881e-05,135.0,134.94,9.9668871]
["bitfinex-derivatives","SOLF0:USTF0",1767856209718,7.881e-05,135.0,134.94,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856210231,7.881e-05,135.0,134.92,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767856212121,7.881e-05,135.0,134.92,94.2989]
["bitfinex-derivatives","SOLF0:USTF0",1767856215829,3.26772558,135.0,134.92,94.2989]
["bitfinex-derivatives","SOLF0:USTF0",1767856216333,3.26772558,135.0,134.92,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767856216933,3.26772558,135.0,134.93,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767856217522,7.881e-05,135.0,134.92,103.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767856217842,7.881e-05,135.0,134.95,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856218136,7.881e-05,135.0,134.97,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767856218334,7.881e-05,135.0,134.95,108.6406871]
["bitfinex-derivatives","SOLF0:USTF0",1767856218528,7.881e-05,135.0,134.96,103.8666]
["bitfinex-derivatives","SOLF0:USTF0",1767856218731,7.881e-05,135.0,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767856220434,7.881e-05,135.0,134.96,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767856221034,103.7778,135.08,134.98,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856221035,3.26764677,135.08,134.98,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856221634,3.26764677,135.08,135.0,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767856222028,3.2887871,135.11,135.0,107.1205871]
["bitfinex-derivatives","SOLF0:USTF0",1767856222235,3.26764677,135.11,135.02,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856222438,3.26764677,135.11,135.0,94.2549]
["bitfinex-derivatives","SOLF0:USTF0",1767856222632,3.2887871,135.1,135.01,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856222831,6.55643387,135.1,135.01,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856223035,9.93864677,135.09,135.0,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767856223234,6.55643387,135.08,135.0,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767856224130,3.26764677,135.08,135.0,94.2549]
["bitfinex-derivatives","SOLF0:USTF0",1767856224936,3.26764677,135.08,135.0,97.5436871]
["bitfinex-derivatives","SOLF0:USTF0",1767856225135,3.26764677,135.08,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767856225832,6.6704,135.1,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767856226339,9.93804677,135.1,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767856227833,13.22683387,135.1,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767856228032,9.93804677,135.1,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767856228234,13.22683387,135.1,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767856230243,13.22683387,135.1,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767856230747,3.26764677,135.08,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856230947,3.26764677,135.07,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856234851,3.26764677,135.07,135.01,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767856235054,6.1431263,135.09,135.01,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767856235242,6.1431263,135.09,135.0,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856236354,2.8543392,135.09,135.0,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856236556,2.8543392,135.09,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767856236852,2.8543392,135.09,135.0,3.2887871]
["bitfinex-derivatives","SOLF0:USTF0",1767856237654,2.8543392,135.09,135.03,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767856241751,2.8543392,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767856243348,9.5240392,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767856243955,2.8543392,135.1,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767856245348,9.5246392,135.1,135.03,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767856245659,2.8543392,135.1,135.01,103.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767856245957,7.97816551,135.13,135.01,103.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767856246158,7.97816551,135.13,135.01,108.95142631]
["bitfinex-derivatives","SOLF0:USTF0",1767856246159,2.8543392,135.13,135.01,108.95142631]
["bitfinex-derivatives","SOLF0:USTF0",1767856246548,9.5239392,135.12,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767856246960,2.8543392,135.11,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767856248554,9.5240392,135.11,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767856249757,2.8543392,135.1,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767856250062,2.8543392,135.1,135.02,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767856250554,2.8543392,135.1,134.99,191.3611]
["bitfinex-derivatives","SOLF0:USTF0",1767856250764,2.8543392,135.1,135.01,103.8266]
["bitfinex-derivatives","SOLF0:USTF0",1767856251557,2.8543392,135.1,135.02,103.8206]
["bitfinex-derivatives","SOLF0:USTF0",1767856251756,139.3237,135.17,135.05,103.793]
["bitfinex-derivatives","SOLF0:USTF0",1767856251757,2.8543392,135.16,135.05,103.793]
["bitfinex-derivatives","SOLF0:USTF0",1767856252353,2.8543392,135.2,135.08,103.7718]
["bitfinex-derivatives","SOLF0:USTF0",1767856252654,2.8543392,135.2,135.1,103.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767856253260,9.5198392,135.2,135.11,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767856253565,2.8543392,135.19,135.11,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767856253764,2.8543392,135.18,135.09,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767856254465,9.5217392,135.16,135.08,94.191]
["bitfinex-derivatives","SOLF0:USTF0",1767856254667,9.5217392,135.16,135.08,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767856255666,9.5217392,135.16,135.09,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767856257874,2.8543392,135.15,135.07,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767856258082,2.8543392,135.15,135.06,103.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767856258571,2.25433921,135.15,135.06,103.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767856259672,2.25433921,135.15,135.09,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767856261570,2.8543392,135.18,135.09,103.7666]
["bitfinex-derivatives","SOLF0:USTF0",1767856261771,2.8543392,135.18,135.1,103.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767856262070,2.8543392,135.22,135.1,103.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767856262660,2.65910368,135.2,135.13,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767856262857,2.65910368,135.2,135.11,103.751]
["bitfinex-derivatives","SOLF0:USTF0",1767856263263,2.65910368,135.2,135.14,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767856263962,9.32440368,135.2,135.12,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767856264168,2.65910368,135.19,135.12,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767856264776,2.65910368,135.18,135.06,103.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767856264970,2.65910368,135.17,135.06,103.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767856265273,2.65910368,135.17,135.08,103.7745]
["bitfinex-derivatives","SOLF0:USTF0",1767856265677,2.65910368,135.17,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767856266062,6.666,135.19,135.09,103.7663]
["bitfinex-derivatives","SOLF0:USTF0",1767856266373,2.65910368,135.2,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767856267774,9.32450368,135.2,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767856269074,2.45614923,135.19,135.1,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767856269274,2.45614923,135.19,135.08,191.2545]
["bitfinex-derivatives","SOLF0:USTF0",1767856269674,2.45614923,135.19,135.08,103.7745]
["bitfinex-derivatives","SOLF0:USTF0",1767856270075,2.45614923,135.19,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767856270671,2.45614923,135.19,135.09,103.7618]
["bitfinex-derivatives","SOLF0:USTF0",1767856271577,2.45614923,135.19,135.13,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767856274281,6.6654,135.2,135.13,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767856274577,6.6654,135.2,135.1,103.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767856274578,2.45614923,135.21,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767856275782,2.45614923,135.21,135.13,103.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767856276078,87.5,135.23,135.13,103.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767856276277,87.5,135.23,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767856276584,2.45614923,135.24,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767856276976,9.11954923,135.24,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767856277174,9.11954923,135.24,135.17,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767856277380,2.45614923,135.24,135.17,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767856279380,2.45614923,135.24,135.14,103.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767856279381,2.45614923,135.24,135.18,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767856280983,2.45614923,135.24,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767856281284,2.45614923,135.24,135.15,103.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767856281581,2.45614923,135.24,135.15,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767856282181,2.45614923,135.21,135.13,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767856282479,2.45614923,135.21,135.12,103.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767856282676,2.45614923,135.21,135.15,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767856282879,2.45614923,135.21,135.12,103.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767856283082,2.45614923,135.21,135.1,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767856284194,2.45614923,135.19,135.11,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767856284776,2.45614923,135.17,135.09,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767856285789,2.45614923,135.16,135.09,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767856285996,2.45614923,135.15,135.02,103.8161]
["bitfinex-derivatives","SOLF0:USTF0",1767856286485,9.12504923,135.13,135.05,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767856286886,2.45614923,135.13,135.03,103.8126]
["bitfinex-derivatives","SOLF0:USTF0",1767856287687,2.45614923,135.13,135.06,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767856289188,2.45614923,135.13,135.07,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767856289892,2.45614923,135.13,135.05,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767856290590,2.45614923,135.13,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767856291682,2.45614923,135.13,135.04,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767856292085,8.99896818,135.12,135.04,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767856292285,2.32956818,135.12,135.01,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767856292486,2.32956818,135.12,135.02,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767856292685,2.32956818,135.12,134.99,103.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767856292686,2.32956818,135.11,134.99,103.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767856293294,2.32956818,135.09,134.98,103.8501]
["bitfinex-derivatives","SOLF0:USTF0",1767856293490,2.32956818,135.09,134.97,191.3354]
["bitfinex-derivatives","SOLF0:USTF0",1767856294080,2.32956818,135.07,134.99,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767856294388,2.32956818,135.07,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767856296691,2.32956818,135.07,134.99,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767856297681,2.32956818,135.06,134.97,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767856298391,2.32956818,135.09,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856299597,2.32956818,135.08,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856300889,2.32956818,135.08,134.98,103.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767856301095,89.84956818,135.1,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767856301794,2.32956818,135.1,135.02,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767856302590,2.32956818,135.15,135.04,103.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767856303592,2.32956818,135.14,135.07,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767856303798,89.86956818,135.17,135.04,103.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767856304100,89.86956818,135.17,135.09,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767856304298,89.86956818,135.17,135.04,191.3233]
["bitfinex-derivatives","SOLF0:USTF0",1767856304499,2.32956818,135.16,135.05,103.7969]
["bitfinex-derivatives","SOLF0:USTF0",1767856305493,8.99696818,135.16,135.07,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767856306697,2.32956818,135.16,135.08,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767856306899,2.32956818,135.2,135.08,103.7738]
["bitfinex-derivatives","SOLF0:USTF0",1767856307604,2.32956818,135.2,135.11,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767856308592,2.32956818,135.19,135.09,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767856309605,2.32956818,135.18,135.09,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767856310914,2.32956818,135.18,135.07,103.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767856310915,2.32956818,135.17,135.07,103.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767856311716,2.32956818,135.17,135.07,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767856311917,2.32956818,135.16,135.07,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767856312616,5.60663704,135.16,135.07,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767856313619,2.32956818,135.15,135.07,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767856315810,2.32956818,135.15,135.05,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767856315811,8.99746818,135.15,135.05,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767856316013,2.32956818,135.14,135.06,3.27706886]
["bitfinex-derivatives","SOLF0:USTF0",1767856316519,2.32956818,135.14,135.08,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767856317614,2.32956818,135.16,135.08,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767856319616,2.32956818,135.15,135.06,9.94886886]
["bitfinex-derivatives","SOLF0:USTF0",1767856319826,2.32956818,135.14,135.05,103.7948]
["bitfinex-derivatives","SOLF0:USTF0",1767856320724,2.32956818,135.14,135.07,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767856321123,2.32956818,135.14,135.05,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767856321320,2.32956818,135.12,135.05,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767856321626,5.60663704,135.11,135.01,3.27706886]
["bitfinex-derivatives","SOLF0:USTF0",1767856321826,8.99946818,135.11,135.03,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767856322922,2.20810868,135.09,135.01,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767856323122,3.27706886,135.08,135.01,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767856323421,2.20810868,135.08,135.01,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767856324523,2.19195057,135.06,134.96,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767856324727,2.19195057,135.04,134.95,3.27706886]
["bitfinex-derivatives","SOLF0:USTF0",1767856325028,2.19195057,135.04,134.95,107.14836886]
["bitfinex-derivatives","SOLF0:USTF0",1767856325830,2.19195057,135.04,134.96,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767856326219,2.19195057,135.04,134.95,107.14836886]
["bitfinex-derivatives","SOLF0:USTF0",1767856326620,2.19195057,135.04,134.95,103.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767856327432,2.19195057,135.04,134.97,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767856330536,2.19195057,135.07,134.98,103.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767856330739,2.19195057,135.07,134.97,103.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767856330925,2.19195057,135.07,134.96,103.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767856330926,2.19195057,135.07,134.96,191.3837]
["bitfinex-derivatives","SOLF0:USTF0",1767856331126,103.7638,135.1,134.97,103.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767856331127,2.19195057,135.06,134.97,103.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767856332232,2.19195057,135.06,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856332432,2.19195057,135.06,134.96,103.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767856332837,8.86435057,135.06,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767856334846,2.19195057,135.05,134.98,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767856335029,2.19195057,135.05,134.94,191.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767856335030,2.19195057,135.04,134.94,191.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767856335431,8.86395057,135.07,134.96,103.8657]
["bitfinex-derivatives","SOLF0:USTF0",1767856335737,2.19195057,135.06,134.96,103.8657]
["bitfinex-derivatives","SOLF0:USTF0",1767856336137,2.19195057,135.05,134.95,103.8743]
["bitfinex-derivatives","SOLF0:USTF0",1767856336631,6.6723,135.06,134.95,103.8743]
["bitfinex-derivatives","SOLF0:USTF0",1767856336832,2.19195057,135.07,134.97,103.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767856337640,2.19195057,135.07,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856341151,8.86375057,135.07,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856341651,8.86425057,135.06,134.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767856341849,8.86425057,135.06,134.95,191.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767856342642,8.86425057,135.06,134.98,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767856343544,8.86425057,135.06,134.99,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767856344955,2.19195057,135.06,135.0,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767856349251,6.6716,135.08,135.01,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767856349850,2.19195057,135.09,135.02,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767856350754,8.86265057,135.09,135.02,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767856353154,1.86110785,135.11,135.02,2.81127796]
["bitfinex-derivatives","SOLF0:USTF0",1767856353860,1.86110785,135.1,135.02,2.81127796]
["bitfinex-derivatives","SOLF0:USTF0",1767856354953,1.86110785,135.1,135.03,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767856362354,8.53020785,135.13,135.03,2.81127796]
["bitfinex-derivatives","SOLF0:USTF0",1767856362555,8.53020785,135.13,135.05,2.81127796]
["bitfinex-derivatives","SOLF0:USTF0",1767856362771,8.52920785,135.15,135.05,2.81127796]
["bitfinex-derivatives","SOLF0:USTF0",1767856363960,1.86110785,135.15,135.07,2.81127796]
["bitfinex-derivatives","SOLF0:USTF0",1767856365660,1.86110785,135.15,135.08,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767856365866,1.86110785,135.14,135.08,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767856366969,1.86110785,135.16,135.05,103.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767856368461,1.86110785,135.14,135.06,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767856368961,1.86110785,135.14,135.04,103.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767856369966,1.86110785,135.14,135.08,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767856370666,1.86110785,135.14,135.06,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767856373872,1.86110785,135.14,135.07,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767856385774,1.86110785,135.14,135.08,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767856386675,1.84161298,135.18,135.1,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767856387277,8.50801298,135.18,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767856387478,8.50801298,135.18,135.07,103.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767856387876,8.50801298,135.18,135.1,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767856388185,8.50801298,135.18,135.07,103.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767856388186,8.50801298,135.18,135.08,103.7745]
["bitfinex-derivatives","SOLF0:USTF0",1767856389685,8.50801298,135.18,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767856391383,1.84161298,135.17,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767856394289,6.6664,135.18,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767856396487,1.84161298,135.19,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767856397190,8.50621298,135.22,135.12,103.744]
["bitfinex-derivatives","SOLF0:USTF0",1767856398591,1.84161298,135.28,135.16,103.713]
["bitfinex-derivatives","SOLF0:USTF0",1767856399082,1.84161298,135.25,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767856399880,1.84161298,135.24,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767856400688,1.84161298,135.24,135.17,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767856403191,1.84161298,135.24,135.18,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767856403397,1.84161298,135.24,135.15,103.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767856403891,1.84161298,135.24,135.17,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767856405997,1.84161298,135.24,135.18,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767856406187,1.84161298,135.27,135.16,103.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767856406379,1.84161298,135.27,135.17,103.705]
["bitfinex-derivatives","SOLF0:USTF0",1767856406583,1.84161298,135.3,135.17,103.705]
["bitfinex-derivatives","SOLF0:USTF0",1767856406796,1.84161298,135.29,135.18,108.08655308]
["bitfinex-derivatives","SOLF0:USTF0",1767856407192,1.84161298,135.29,135.19,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1767856407492,1.84161298,135.29,135.14,191.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767856407493,1.84161298,135.27,135.14,191.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767856407797,1.84161298,135.27,135.14,103.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767856408595,6.6625,135.26,135.17,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767856408998,1.84161298,135.27,135.16,4.38965308]
["bitfinex-derivatives","SOLF0:USTF0",1767856409895,8.50361298,135.27,135.19,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767856411302,1.84161298,135.25,135.17,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767856411686,1.84161298,135.25,135.14,191.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767856411994,1.84161298,135.25,135.15,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767856412699,6.6634,135.24,135.16,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767856413298,6.6634,135.24,135.17,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767856413600,1.84161298,135.25,135.17,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767856413900,1.84161298,135.25,135.18,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767856414302,1.84161298,135.25,135.15,103.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767856414498,1.84161298,135.25,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767856415404,8.50461298,135.25,135.17,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767856417596,1.79930992,135.28,135.17,103.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767856417995,1.79930992,135.28,135.16,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767856417996,6.6634,135.24,135.16,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767856418303,1.79930992,135.23,135.16,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767856420101,1.79930992,135.25,135.15,103.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767856421607,1.79930992,135.25,135.19,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767856422103,87.46,135.26,135.19,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767856422508,1.79930992,135.27,135.19,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767856423606,8.46130992,135.27,135.19,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767856426109,1.79930992,135.27,135.19,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767856426603,1.79930992,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856427208,1.79930992,135.28,135.17,108.09245308]
["bitfinex-derivatives","SOLF0:USTF0",1767856427405,1.79930992,135.31,135.17,91.80965308]
["bitfinex-derivatives","SOLF0:USTF0",1767856427612,1.79930992,135.31,135.17,4.38965308]
["bitfinex-derivatives","SOLF0:USTF0",1767856428111,1.79930992,135.27,135.18,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767856428510,8.46120992,135.27,135.18,9.47007653]
["bitfinex-derivatives","SOLF0:USTF0",1767856428706,1.79930992,135.26,135.16,96.89087653]
["bitfinex-derivatives","SOLF0:USTF0",1767856428912,4.60338645,135.26,135.16,90.22407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856429107,11.26578645,135.26,135.16,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856429307,8.46170992,135.26,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767856431303,6.6628,135.25,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767856432217,1.79930992,135.26,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767856433217,1.79930992,135.29,135.16,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856433417,1.79930992,135.28,135.18,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856434107,1.79930992,135.26,135.15,191.1357]
["bitfinex-derivatives","SOLF0:USTF0",1767856434311,1.79930992,135.26,135.15,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856434512,8.46270992,135.24,135.15,9.47167653]
["bitfinex-derivatives","SOLF0:USTF0",1767856435013,1.79930992,135.23,135.15,9.47167653]
["bitfinex-derivatives","SOLF0:USTF0",1767856435821,1.79930992,135.23,135.15,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767856436306,1.79930992,135.23,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767856436711,1.79930992,135.23,135.14,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856437721,1.79930992,135.23,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767856440720,1.79930992,135.23,135.18,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767856445325,1.79930992,135.23,135.15,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767856445724,1.79930992,135.23,135.13,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856446024,1.59795054,135.22,135.12,90.22407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856446420,1.59795054,135.22,135.12,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856446621,1.59795054,135.2,135.1,97.09480569]
["bitfinex-derivatives","SOLF0:USTF0",1767856446823,5.43117375,135.19,135.12,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856447019,1.59795054,135.22,135.12,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856447832,89.03795054,135.26,135.16,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856448034,1.59795054,135.25,135.16,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856448331,1.59795054,135.25,135.13,220.25982916]
["bitfinex-derivatives","SOLF0:USTF0",1767856448332,1.59795054,135.24,135.14,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856448534,1.59795054,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767856448732,4.40202707,135.27,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767856448934,4.40202707,135.27,135.18,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856449135,1.59795054,135.3,135.2,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856449337,4.40202707,135.3,135.19,103.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767856449539,4.40202707,135.3,135.19,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856450134,1.59795054,135.29,135.19,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856450340,1.59795054,135.29,135.17,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856450341,4.40202707,135.28,135.17,9.67480569]
["bitfinex-derivatives","SOLF0:USTF0",1767856450642,1.59795054,135.27,135.17,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856450840,4.40202707,135.27,135.17,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856451246,4.40202707,135.27,135.19,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767856451836,2.80407653,135.3,135.19,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856452037,4.40202707,135.3,135.19,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856452946,1.59795054,135.3,135.19,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856453149,1.59795054,135.3,135.22,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767856454249,1.59795054,135.28,135.2,9.46897653]
["bitfinex-derivatives","SOLF0:USTF0",1767856454750,1.59795054,135.28,135.2,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856456840,4.40202707,135.3,135.21,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767856457237,1.59795054,135.29,135.2,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856457440,1.59795054,135.29,135.19,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767856457441,1.59795054,135.29,135.19,9.46947653]
["bitfinex-derivatives","SOLF0:USTF0",1767856457646,11.06252707,135.3,135.19,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856458543,8.25765054,135.32,135.19,103.686]
["bitfinex-derivatives","SOLF0:USTF0",1767856458748,8.25765054,135.32,135.22,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856458951,1.59795054,135.31,135.22,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856459449,1.59795054,135.31,135.22,9.46817653]
["bitfinex-derivatives","SOLF0:USTF0",1767856459952,1.59795054,135.3,135.22,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856460751,8.25845054,135.3,135.21,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856461454,8.25845054,135.3,135.21,9.46857653]
["bitfinex-derivatives","SOLF0:USTF0",1767856461839,8.25905054,135.29,135.21,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856463238,1.59795054,135.27,135.19,9.46947653]
["bitfinex-derivatives","SOLF0:USTF0",1767856463851,1.59795054,135.27,135.17,9.47047653]
["bitfinex-derivatives","SOLF0:USTF0",1767856464547,8.26005054,135.27,135.19,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856464749,1.59795054,135.26,135.17,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767856464950,1.59795054,135.26,135.18,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856465657,8.26035054,135.26,135.18,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856466152,1.59795054,135.29,135.2,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856466847,1.59795054,135.29,135.22,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856467050,1.59795054,135.31,135.22,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856468551,6.6609,135.29,135.22,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856469051,1.59795054,135.31,135.22,9.46827653]
["bitfinex-derivatives","SOLF0:USTF0",1767856469248,6.6604,135.3,135.22,9.46827653]
["bitfinex-derivatives","SOLF0:USTF0",1767856469860,1.59795054,135.31,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767856470153,1.59795054,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856470458,107.97752707,135.34,135.24,9.46727653]
["bitfinex-derivatives","SOLF0:USTF0",1767856470655,1.59795054,135.33,135.24,9.46727653]
["bitfinex-derivatives","SOLF0:USTF0",1767856471655,6.6599,135.31,135.24,9.46727653]
["bitfinex-derivatives","SOLF0:USTF0",1767856474154,1.59795054,135.33,135.24,9.46727653]
["bitfinex-derivatives","SOLF0:USTF0",1767856474155,8.25685054,135.33,135.24,9.46727653]
["bitfinex-derivatives","SOLF0:USTF0",1767856475157,8.20800775,135.32,135.24,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856478152,8.20800775,135.32,135.24,9.46717653]
["bitfinex-derivatives","SOLF0:USTF0",1767856479058,8.20800775,135.32,135.24,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856479363,6.6596,135.32,135.26,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856479750,8.20710775,135.34,135.26,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856479951,1.54840775,135.34,135.26,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856480153,16.21263195,135.36,135.3,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856480350,22.87013195,135.36,135.3,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856480556,22.87013195,135.36,135.28,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856480857,1.54840775,135.35,135.26,90.18407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856481461,6.659,135.33,135.26,90.18407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856481664,1.54840775,135.33,135.25,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856481856,1.54840775,135.32,135.23,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856482358,1.54840775,135.31,135.23,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856482759,6.661,135.29,135.21,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856482960,1.54840775,135.29,135.2,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856483759,1.54840775,135.29,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767856484253,1.54840775,135.29,135.21,9.46857653]
["bitfinex-derivatives","SOLF0:USTF0",1767856484455,1.54840775,135.29,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767856485556,6.6614,135.28,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767856485959,1.54840775,135.29,135.21,9.46857653]
["bitfinex-derivatives","SOLF0:USTF0",1767856486161,1.54840775,135.32,135.21,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856486461,1.54840775,135.32,135.23,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856486765,4.35248428,135.32,135.22,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856487558,11.01218428,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856487756,6.6597,135.32,135.24,9.46727653]
["bitfinex-derivatives","SOLF0:USTF0",1767856487959,1.54840775,135.35,135.26,2.80407653]
["bitfinex-derivatives","SOLF0:USTF0",1767856489759,6.6587,135.34,135.26,9.46627653]
["bitfinex-derivatives","SOLF0:USTF0",1767856490479,6.6587,135.34,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856490657,6.659,135.33,135.24,11.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1767856490858,6.659,135.33,135.24,4.37576688]
["bitfinex-derivatives","SOLF0:USTF0",1767856491663,6.659,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856493967,8.20740775,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856495064,1.54840775,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856495260,8.20670775,135.35,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856496166,6.6585,135.34,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856496668,8.20690775,135.34,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856498074,8.20740775,135.33,135.24,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767856498572,8.20740775,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856500168,8.20780775,135.32,135.23,94.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767856500372,1.54840775,135.31,135.23,94.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767856500572,1.54840775,135.31,135.23,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767856500774,1.54840775,135.31,135.22,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856500775,1.54840775,135.3,135.22,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856500976,1.54840775,135.3,135.21,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767856501473,8.20980775,135.28,135.19,100.89612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856501872,1.54840775,135.28,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767856502178,1.54840775,135.25,135.14,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856502474,1.54840775,135.25,135.12,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856502475,1.50947809,135.24,135.12,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856503578,8.04106082,135.22,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767856504384,8.04176082,135.21,135.12,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767856504572,1.37666082,135.2,135.12,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767856505178,1.37666082,135.2,135.12,103.7402]
["bitfinex-derivatives","SOLF0:USTF0",1767856505374,1.37666082,135.24,135.13,103.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767856505581,1.37666082,135.23,135.13,103.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767856506374,1.37666082,135.23,135.16,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767856508684,1.37666082,135.23,135.14,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767856509379,8.04066082,135.23,135.14,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767856509682,1.37666082,135.22,135.12,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767856509880,1.37666082,135.2,135.12,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767856510586,1.37666082,135.2,135.11,191.1085]
["bitfinex-derivatives","SOLF0:USTF0",1767856511584,1.37666082,135.2,135.14,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767856512186,1.37666082,135.2,135.12,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767856513298,1.37666082,135.2,135.11,191.109]
["bitfinex-derivatives","SOLF0:USTF0",1767856514697,8.04076082,135.23,135.12,103.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767856514895,1.37666082,135.22,135.12,103.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767856515605,1.37666082,135.22,135.15,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767856517688,1.37666082,135.21,135.13,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767856518502,1.37666082,135.2,135.13,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767856521189,1.37666082,135.19,135.11,94.0294]
["bitfinex-derivatives","SOLF0:USTF0",1767856521704,1.37666082,135.19,135.11,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767856522691,1.37666082,135.18,135.11,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767856525094,1.37666082,135.18,135.09,94.0903]
["bitfinex-derivatives","SOLF0:USTF0",1767856525095,1.37666082,135.17,135.09,94.0903]
["bitfinex-derivatives","SOLF0:USTF0",1767856526597,8.04356082,135.17,135.09,94.0903]
["bitfinex-derivatives","SOLF0:USTF0",1767856527296,1.37666082,135.17,135.1,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767856527497,1.37666082,135.17,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767856528606,1.37666082,135.17,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767856529008,1.37666082,135.17,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767856529207,1.37666082,135.16,135.09,94.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767856530805,1.37666082,135.19,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767856531708,1.37666082,135.17,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767856535408,6.6665,135.18,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767856535611,1.45620821,135.2,135.11,108.12726688]
["bitfinex-derivatives","SOLF0:USTF0",1767856536611,1.45620821,135.2,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767856537319,1.45620821,135.2,135.15,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767856538614,23.72055634,135.23,135.15,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767856538817,1.45620821,135.23,135.15,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767856539615,8.12000821,135.23,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767856541520,191.1121,135.27,135.15,103.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767856541521,8.11940821,135.25,135.15,103.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767856541718,1.45620821,135.25,135.15,103.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767856542104,87.48,135.27,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767856542105,88.93620821,135.27,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767856542516,88.93620821,135.27,135.17,103.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767856542722,1.45620821,135.27,135.17,108.07996688]
["bitfinex-derivatives","SOLF0:USTF0",1767856543511,1.45620821,135.26,135.18,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767856544312,1.45620821,135.26,135.19,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767856544815,1.45620821,135.29,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767856546312,1.45620821,135.28,135.19,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767856547012,8.11760821,135.28,135.2,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767856547209,1.45620821,135.27,135.2,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767856547530,1.45620821,135.31,135.21,4.37576688]
["bitfinex-derivatives","SOLF0:USTF0",1767856548522,8.11620821,135.31,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767856550518,1.45620821,135.31,135.23,9.46539814]
["bitfinex-derivatives","SOLF0:USTF0",1767856550826,8.11540821,135.33,135.23,9.46539814]
["bitfinex-derivatives","SOLF0:USTF0",1767856551027,8.11540821,135.33,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856551230,8.11540821,135.33,135.25,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856551526,8.11540821,135.33,135.25,9.46449814]
["bitfinex-derivatives","SOLF0:USTF0",1767856552028,1.45620821,135.32,135.22,103.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767856552229,1.45620821,135.32,135.24,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856552422,1.45620821,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856555228,8.11570821,135.32,135.24,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856555832,8.11570821,135.32,135.24,9.46499814]
["bitfinex-derivatives","SOLF0:USTF0",1767856557030,1.45620821,135.34,135.26,9.46399814]
["bitfinex-derivatives","SOLF0:USTF0",1767856557923,1.45620821,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856559532,1.45620821,135.34,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767856559924,16.21263195,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856560119,16.21263195,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856561026,16.21263195,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856561620,1.45620821,135.35,135.25,191.041]
["bitfinex-derivatives","SOLF0:USTF0",1767856561829,1.45620821,135.35,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767856562033,1.45620821,135.35,135.25,90.20179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856563229,16.21263195,135.36,135.29,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856564035,16.21263195,135.36,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856564237,16.21263195,135.36,135.29,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856564533,16.21263195,135.36,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767856566032,17.52066863,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856567037,16.21263195,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856567336,16.21263195,135.36,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767856567533,16.21263195,135.36,135.3,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856567938,4.44e-05,135.36,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856568126,4.44e-05,135.36,135.31,103.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767856568331,4.44e-05,135.36,135.3,106.40479814]
["bitfinex-derivatives","SOLF0:USTF0",1767856568640,4.44e-05,135.36,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856569327,4.44e-05,135.36,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856569527,4.44e-05,135.36,135.32,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856570522,4.44e-05,135.36,135.32,9.46079814]
["bitfinex-derivatives","SOLF0:USTF0",1767856571139,4.44e-05,135.36,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856571926,4.44e-05,135.36,135.31,94.0197]
["bitfinex-derivatives","SOLF0:USTF0",1767856572135,4.44e-05,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856572136,1.30808108,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856573041,4.44e-05,135.36,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856573237,4.44e-05,135.36,135.3,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856573436,4.44e-05,135.36,135.3,103.602]
["bitfinex-derivatives","SOLF0:USTF0",1767856573631,4.44e-05,135.36,135.32,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767856573836,4.44e-05,135.36,135.3,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856574244,4.44e-05,135.36,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767856576341,4.44e-05,135.36,135.29,94.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767856576644,1.30803668,135.35,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856577342,1.30803668,135.35,135.26,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856577538,4.10983482,135.34,135.26,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856577740,4.10983482,135.34,135.24,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856577741,1.30803668,135.34,135.25,103.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767856578051,1.30803668,135.34,135.25,190.9831]
["bitfinex-derivatives","SOLF0:USTF0",1767856578338,1.30803668,135.34,135.26,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856578535,1.30803668,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856578735,1.30803668,135.34,135.26,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856580738,1.30803668,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856580937,1.30803668,135.34,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856581137,1.30803668,135.34,135.26,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767856581138,1.30803668,135.33,135.26,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767856581542,1.30803668,135.33,135.24,193.78999814]
["bitfinex-derivatives","SOLF0:USTF0",1767856581744,1.30803668,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856584254,7.96603668,135.35,135.27,94.0016]
["bitfinex-derivatives","SOLF0:USTF0",1767856584443,4.44e-05,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856584649,4.44e-05,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856585547,4.44e-05,135.36,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856586450,4.44e-05,135.36,135.28,90.14179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856586656,4.44e-05,135.36,135.28,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856586951,4.44e-05,135.36,135.28,90.14179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856587648,4.44e-05,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856591755,4.44e-05,135.36,135.3,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856592248,4.44e-05,135.36,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856595949,4.44e-05,135.36,135.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767856597158,4.44e-05,135.36,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856597458,4.44e-05,135.36,135.29,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856598559,4.44e-05,135.36,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767856600157,4.44e-05,135.36,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856603259,4.44e-05,135.36,135.33,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856603459,1.35718083,135.41,135.33,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856603659,1.35718083,135.41,135.31,110.46872916]
["bitfinex-derivatives","SOLF0:USTF0",1767856603856,1.35718083,135.4,135.3,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856604055,1.35718083,135.4,135.31,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856605065,8.01278083,135.4,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856605263,1.35718083,135.4,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856606466,1.35718083,135.4,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856608766,1.35718083,135.45,135.31,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856608966,1.35718083,135.45,135.33,103.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767856609163,1.35718083,135.45,135.36,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856609467,1.35718083,135.45,135.34,2.80179814]
["bitfinex-derivatives","SOLF0:USTF0",1767856609666,1.35718083,135.44,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767856611865,6.6531,135.45,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767856612175,8.00948083,135.47,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767856612371,1.35718083,135.46,135.34,103.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767856612773,1.35718083,135.45,135.35,103.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767856613876,1.35718083,135.44,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767856614284,1.35718083,135.44,135.34,103.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767856615677,1.35718083,135.44,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767856616778,8.01068083,135.44,135.35,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767856616970,1.35718083,135.43,135.35,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767856617164,1.35718083,135.43,135.33,195.26643532]
["bitfinex-derivatives","SOLF0:USTF0",1767856617375,4.36983532,135.47,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767856617376,4.36983532,135.45,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767856617573,1.35718083,135.42,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767856618067,1.35718083,135.45,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767856618268,1.35718083,135.47,135.36,103.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767856619170,1.35718083,135.46,135.35,190.886]
["bitfinex-derivatives","SOLF0:USTF0",1767856619378,1.35718083,135.45,135.35,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767856619879,1.35718083,135.43,135.35,93.9775]
["bitfinex-derivatives","SOLF0:USTF0",1767856620481,1.35718083,135.42,135.35,93.9775]
["bitfinex-derivatives","SOLF0:USTF0",1767856621179,1.35718083,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767856621377,6.6534,135.45,135.35,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767856621579,1.35718083,135.44,135.35,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767856621788,1.35718083,135.44,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767856622571,8.01078083,135.44,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767856622969,1.31023931,135.43,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767856624477,5.65530356,135.46,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767856624781,147.87039955,135.5,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767856624782,1.28546824,135.5,135.39,103.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767856625567,7.93686824,135.49,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767856625777,1.28546824,135.48,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767856627483,1.28546824,135.48,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767856629081,6.6514,135.49,135.38,91.66983532]
["bitfinex-derivatives","SOLF0:USTF0",1767856629295,1.28546824,135.51,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767856629876,6.6506,135.5,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767856630079,1.28546824,135.51,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767856630878,1.28546824,135.51,135.4,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767856631380,1.28546824,135.51,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767856632085,7.93556824,135.51,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767856632288,1.28546824,135.51,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767856632982,1.28546824,135.51,135.4,190.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767856633185,1.28546824,135.51,135.41,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767856633578,6.6494,135.53,135.42,5.093446]
["bitfinex-derivatives","SOLF0:USTF0",1767856633781,1.28546824,135.54,135.42,5.093446]
["bitfinex-derivatives","SOLF0:USTF0",1767856634178,1.28546824,135.54,135.42,11.747446]
["bitfinex-derivatives","SOLF0:USTF0",1767856634374,1.28546824,135.52,135.42,11.747446]
["bitfinex-derivatives","SOLF0:USTF0",1767856635285,1.28546824,135.52,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767856635678,6.6506,135.5,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767856635979,1.28546824,135.52,135.41,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767856636185,1.28546824,135.51,135.41,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767856637086,1.28546824,135.51,135.41,93.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767856637489,1.28546824,135.5,135.41,93.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767856637783,1.28546824,135.5,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767856638489,1.28546824,135.5,135.4,11.748546]
["bitfinex-derivatives","SOLF0:USTF0",1767856638890,1.28546824,135.5,135.4,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767856639894,1.28546824,135.49,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767856640196,1.28546824,135.52,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767856640584,1.28546824,135.5,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767856640781,1.28546824,135.5,135.39,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767856641697,1.28546824,135.48,135.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767856642280,1.28546824,135.5,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767856642696,7.93606824,135.5,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767856643090,1.28546824,135.49,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767856643989,1.28546824,135.48,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767856645899,1.28546824,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767856646794,1.28546824,135.48,135.4,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767856647092,1.28546824,135.48,135.38,103.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767856647598,7.93746824,135.47,135.39,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767856647800,1.28546824,135.46,135.39,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767856648903,1.28546824,135.45,135.33,110.45082916]
["bitfinex-derivatives","SOLF0:USTF0",1767856649301,1.28546824,135.44,135.35,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767856649900,6.6541,135.43,135.33,13.52922916]
["bitfinex-derivatives","SOLF0:USTF0",1767856650106,6.6541,135.43,135.33,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856650507,6.6541,135.43,135.35,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767856650907,6.6541,135.43,135.32,99.24417516]
["bitfinex-derivatives","SOLF0:USTF0",1767856650908,1.28546824,135.43,135.32,99.24417516]
["bitfinex-derivatives","SOLF0:USTF0",1767856651103,7.93996824,135.42,135.32,92.373446]
["bitfinex-derivatives","SOLF0:USTF0",1767856651413,1.28546824,135.42,135.32,92.373446]
["bitfinex-derivatives","SOLF0:USTF0",1767856651614,1.28546824,135.39,135.29,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856651907,1.28546824,135.39,135.28,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856652500,8.02013723,135.38,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856653110,6.6571,135.37,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856653408,8.02073723,135.37,135.27,92.373446]
["bitfinex-derivatives","SOLF0:USTF0",1767856654408,1.36363723,135.36,135.27,92.373446]
["bitfinex-derivatives","SOLF0:USTF0",1767856654604,1.36363723,135.36,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856655113,8.02123723,135.36,135.27,92.373446]
["bitfinex-derivatives","SOLF0:USTF0",1767856655811,1.36363723,135.36,135.27,92.373446]
["bitfinex-derivatives","SOLF0:USTF0",1767856657211,1.36363723,135.36,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856657602,1.36363723,135.36,135.27,92.373446]
["bitfinex-derivatives","SOLF0:USTF0",1767856658611,1.36363723,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856661709,1.36363723,135.36,135.27,93.9414]
["bitfinex-derivatives","SOLF0:USTF0",1767856662304,1.36363723,135.36,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767856663710,8.02123723,135.36,135.27,93.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767856665408,8.02123723,135.36,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856666710,6.658,135.35,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767856667811,1.36363723,135.34,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767856668017,103.5555,135.37,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767856668217,1.36363723,135.36,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767856669615,6.6582,135.35,135.27,93.9418]
["bitfinex-derivatives","SOLF0:USTF0",1767856672216,1.36363723,135.36,135.27,93.9418]
["bitfinex-derivatives","SOLF0:USTF0",1767856672519,1.36363723,135.35,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767856672720,1.36363723,135.35,135.23,190.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767856672917,1.36363723,135.35,135.26,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856674222,1.36363723,135.35,135.27,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856675624,6.6574,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856676024,8.02103723,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856679126,8.02153723,135.35,135.24,103.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767856679328,106.81510948,135.38,135.23,190.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767856679329,1.36363723,135.34,135.23,190.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767856679625,1.36363723,135.34,135.26,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856680316,8.02203723,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856680821,1.36363723,135.33,135.24,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856681415,1.36363723,135.32,135.25,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767856681620,1.36363723,135.32,135.23,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856681812,6.66,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856682013,1.31862088,135.3,135.22,90.62750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856683623,1.31862088,135.3,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767856684624,7.97912088,135.3,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767856684830,1.33678908,135.29,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767856685131,1.33678908,135.29,135.2,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856685427,1.33678908,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856686528,7.99768908,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856686834,1.33678908,135.28,135.2,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856687429,1.33678908,135.28,135.19,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856688635,1.33678908,135.28,135.21,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767856689536,1.33678908,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856692038,1.33678908,135.28,135.18,191.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767856692242,1.33678908,135.28,135.21,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856692939,1.33678908,135.31,135.21,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856693132,1.33678908,135.31,135.23,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856694535,1.33678908,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856695339,1.33678908,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767856699546,1.33678908,135.31,135.22,106.92800948]
["bitfinex-derivatives","SOLF0:USTF0",1767856700747,1.33678908,135.34,135.24,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856700937,1.33678908,135.36,135.26,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856701243,1.33678908,135.36,135.26,106.90080948]
["bitfinex-derivatives","SOLF0:USTF0",1767856701447,1.33678908,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856702348,1.33678908,135.36,135.27,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767856702743,1.33678908,135.35,135.27,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767856703345,1.33678908,135.35,135.27,9.92890948]
["bitfinex-derivatives","SOLF0:USTF0",1767856704643,7.99478908,135.35,135.27,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767856704952,1.33678908,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856705446,4.60429856,135.38,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856705946,1.33678908,135.37,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856706539,1.33678908,135.37,135.26,103.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767856706540,1.33678908,135.35,135.27,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767856707346,7.99468908,135.35,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767856708449,1.33678908,135.33,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767856710347,1.33678908,135.33,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856712352,6.6584,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856712550,1.37293506,135.32,135.23,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856712848,1.37293506,135.29,135.19,6.87072916]
["bitfinex-derivatives","SOLF0:USTF0",1767856713042,1.37293506,135.29,135.19,10.13823864]
["bitfinex-derivatives","SOLF0:USTF0",1767856713242,1.37293506,135.29,135.19,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856713648,5.60124248,135.28,135.19,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856713943,5.60124248,135.27,135.19,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856714144,1.37293506,135.28,135.19,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856714442,5.60123495,135.27,135.19,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856714637,8.03433506,135.28,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856714854,5.60123495,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856715057,8.03433506,135.28,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856715353,5.60141784,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856715541,1.37293506,135.28,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856715738,5.60141784,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856715937,1.37293506,135.28,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856716137,5.60141784,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856716337,1.37293506,135.28,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856716542,5.60170623,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856716741,1.37293506,135.28,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856716947,5.60170623,135.27,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856717151,1.37293506,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856717653,5.60212813,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856717855,1.37293506,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856718354,5.60212813,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856718554,1.37293506,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856718754,5.60186516,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856718953,1.37293506,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856719255,5.60186516,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856719552,1.37293506,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856719756,5.60209662,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856719951,1.37293506,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856720256,1.37293506,135.33,135.23,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856720756,1.37293506,135.33,135.25,9.93030948]
["bitfinex-derivatives","SOLF0:USTF0",1767856721252,1.37293506,135.32,135.25,9.93030948]
["bitfinex-derivatives","SOLF0:USTF0",1767856722146,8.03113506,135.35,135.27,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856722354,1.37293506,135.35,135.27,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856722747,1.37293506,135.35,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767856727659,6.6575,135.36,135.29,3.26750948]
["bitfinex-derivatives","SOLF0:USTF0",1767856728955,6.6575,135.36,135.28,9.92880948]
["bitfinex-derivatives","SOLF0:USTF0",1767856730358,8.02963506,135.38,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856730757,1.37293506,135.37,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856730956,6.6567,135.38,135.3,9.92780948]
["bitfinex-derivatives","SOLF0:USTF0",1767856732162,5.56466447,135.37,135.3,9.92780948]
["bitfinex-derivatives","SOLF0:USTF0",1767856732353,5.56466447,135.36,135.3,9.92780948]
["bitfinex-derivatives","SOLF0:USTF0",1767856732660,6.6569,135.37,135.26,197.88422916]
["bitfinex-derivatives","SOLF0:USTF0",1767856732661,6.6569,135.37,135.28,11.76332247]
["bitfinex-derivatives","SOLF0:USTF0",1767856732864,5.56470949,135.36,135.28,5.10242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856733059,6.6569,135.37,135.28,5.10242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856733266,5.56381453,135.36,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856733556,6.656,135.39,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856733557,8.02893506,135.39,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856733758,5.56376477,135.38,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856733959,5.56376477,135.37,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856734157,5.56376477,135.36,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856734369,1.37293506,135.37,135.26,92.48242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856734559,5.56396586,135.36,135.26,92.48242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856734759,5.56396586,135.35,135.26,92.48242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856734955,1.37293506,135.37,135.26,92.48242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856734956,5.56396586,135.34,135.26,92.48242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856735156,1.37293506,135.37,135.26,99.35315163]
["bitfinex-derivatives","SOLF0:USTF0",1767856735352,5.56362066,135.36,135.26,99.35315163]
["bitfinex-derivatives","SOLF0:USTF0",1767856735655,5.56362066,135.35,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767856735851,8.02983506,135.37,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767856735852,1.37293506,135.36,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767856736160,5.56362066,135.35,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767856736358,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856736560,5.56339204,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856736761,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856736960,5.56339204,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856737253,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856737463,5.56326861,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856737661,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856737862,5.56326861,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856738066,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856738367,5.56317287,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856738658,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856738859,5.56317388,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856739059,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856739364,5.56315405,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856739664,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856739964,5.56315354,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856740165,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856740364,5.56330477,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856740666,5.56349308,135.34,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856740852,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856741054,5.5633074,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856741252,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856741452,5.56342961,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856741668,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856741870,5.56342961,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856742169,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856742371,5.5636533,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856742560,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856742868,5.56365067,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856743068,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856743270,5.56380099,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856743459,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856743767,5.56380099,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856744062,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856744267,5.56404625,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856744567,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856744762,5.56404625,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856744961,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856745161,5.56404625,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856745462,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856745761,5.56437668,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856746061,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856746262,5.56409351,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856746464,1.37293506,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856746866,5.56409351,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856747065,1.37293506,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856747264,5.56381307,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856747473,1.37293506,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856747672,5.56381307,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856747872,1.37293506,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856748073,5.56380832,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856748272,1.37293506,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856748573,5.56331644,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856748875,1.37293506,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856749074,5.56331644,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856749273,1.37293506,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856749570,5.56295848,135.35,135.27,103.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767856749773,7.95000705,135.38,135.27,103.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767856749976,5.56290397,135.37,135.27,103.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767856750175,5.56290397,135.36,135.27,103.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767856750376,5.56290397,135.35,135.27,103.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767856750573,7.95000705,135.38,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856750776,6.85615731,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856751078,6.85615731,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856751265,5.56255026,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856754478,7.95000705,135.38,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856754675,5.55336081,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856754876,5.55336081,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856755077,5.55336081,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856755282,7.95000705,135.38,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856755580,5.55313211,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856755781,5.55313211,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856755982,1.29360705,135.38,135.29,5.10242247]
["bitfinex-derivatives","SOLF0:USTF0",1767856756482,1.29360705,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856758291,1.29360705,135.4,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856758788,1.29360705,135.43,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767856759186,1.29360705,135.43,135.33,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856759585,1.29360705,135.43,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856760085,1.29360705,135.42,135.34,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767856760487,1.29360705,135.42,135.3,110.47342916]
["bitfinex-derivatives","SOLF0:USTF0",1767856760684,1.29360705,135.42,135.3,103.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767856761086,7.94870705,135.41,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856761286,1.29360705,135.41,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856762489,1.29360705,135.4,135.3,103.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767856763291,1.29360705,135.4,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856764090,1.29360705,135.39,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767856765595,7.94960705,135.39,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767856767690,1.29360705,135.38,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767856767899,1.29360705,135.38,135.3,103.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767856768083,1.29360705,135.4,135.3,110.47612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856768287,6.78431118,135.39,135.3,110.47612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856768498,5.49070413,135.38,135.3,110.47612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856768691,1.29360705,135.39,135.3,110.47612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856768891,5.49070413,135.38,135.3,110.47612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856769091,1.29360705,135.39,135.3,110.47612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856769295,5.49080393,135.38,135.3,110.47612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856769494,7.94880705,135.41,135.3,197.81612916]
["bitfinex-derivatives","SOLF0:USTF0",1767856769696,5.4908013,135.4,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856769888,5.4908013,135.39,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856770092,5.4908013,135.38,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856770294,1.29360705,135.41,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856770490,5.49071169,135.4,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856770695,5.49071169,135.39,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856770897,5.49071169,135.38,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856771200,1.29360705,135.41,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856771399,5.49089069,135.4,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856771606,5.49089069,135.39,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767856771899,1.29360705,135.41,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767856772202,1.29360705,135.41,135.31,202.90775163]
["bitfinex-derivatives","SOLF0:USTF0",1767856772203,5.49051123,135.4,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856772409,1.31577952,135.38,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856772703,5.49051123,135.37,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856773008,1.31577952,135.36,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856773206,5.49216933,135.35,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856773400,1.31577952,135.36,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856773600,5.49216933,135.35,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856773800,5.10242247,135.41,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856774003,1.31577952,135.38,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856774198,5.4921667,135.37,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856774401,5.4921667,135.36,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856774599,5.4921667,135.35,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856774800,1.31577952,135.38,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856774996,5.49250984,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856775302,5.49250984,135.36,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856775502,1.31577952,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856775702,5.49255028,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856775909,1.31577952,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856776209,5.49217332,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856776410,1.31577952,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856776611,5.49206962,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856776909,1.31577952,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856777114,5.49206962,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856777412,1.31577952,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856777612,5.49193268,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856777803,1.31577952,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856778002,5.49212115,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856778200,1.31577952,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856778406,5.49210931,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856778605,1.31577952,135.4,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856778907,5.49199137,135.39,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856779104,5.49199137,135.38,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856779307,5.49199137,135.37,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856779510,1.31577952,135.4,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856779717,5.4915768,135.39,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856779920,5.4915768,135.38,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856780117,5.4915768,135.37,135.31,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767856780317,5.4915768,135.36,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856781822,6.80735632,135.36,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856782019,5.4915768,135.35,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856782418,5.4915768,135.35,135.28,6.90296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856784623,5.4915768,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856785225,5.4915768,135.35,135.28,13.56386948]
["bitfinex-derivatives","SOLF0:USTF0",1767856785423,5.4915768,135.35,135.27,99.34539195]
["bitfinex-derivatives","SOLF0:USTF0",1767856785715,5.4915768,135.35,135.27,12.00539195]
["bitfinex-derivatives","SOLF0:USTF0",1767856785921,5.4915768,135.35,135.27,94.24296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856785922,1.31577952,135.34,135.27,94.24296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856786117,1.31577952,135.32,135.25,6.90296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856786318,5.48767088,135.31,135.24,6.90296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856786622,1.31577952,135.32,135.24,6.90296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856786818,5.48762439,135.31,135.24,6.90296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856787012,1.31577952,135.32,135.24,6.90296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856787215,5.48762439,135.31,135.23,94.24296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856787410,1.31577952,135.32,135.23,94.24296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856787621,5.48596667,135.31,135.25,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767856787925,1.31577952,135.35,135.24,115.65669195]
["bitfinex-derivatives","SOLF0:USTF0",1767856788122,5.48574641,135.34,135.24,115.65669195]
["bitfinex-derivatives","SOLF0:USTF0",1767856788323,5.48574641,135.33,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767856788525,5.48574641,135.32,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767856788714,1.31577952,135.35,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767856788912,5.48343727,135.34,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767856789114,1.31577952,135.35,135.26,115.63769195]
["bitfinex-derivatives","SOLF0:USTF0",1767856789318,5.48302509,135.34,135.26,115.63769195]
["bitfinex-derivatives","SOLF0:USTF0",1767856789616,1.31577952,135.35,135.26,115.63769195]
["bitfinex-derivatives","SOLF0:USTF0",1767856789815,5.48302509,135.34,135.26,115.63769195]
["bitfinex-derivatives","SOLF0:USTF0",1767856790024,1.31577952,135.35,135.26,115.63769195]
["bitfinex-derivatives","SOLF0:USTF0",1767856790227,5.48302509,135.34,135.26,115.63769195]
["bitfinex-derivatives","SOLF0:USTF0",1767856790430,1.31577952,135.35,135.26,115.63769195]
["bitfinex-derivatives","SOLF0:USTF0",1767856790626,5.48289391,135.34,135.27,103.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767856790820,1.31577952,135.37,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856791022,5.4824017,135.36,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856791222,5.4824017,135.35,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856791423,5.4824017,135.34,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856791725,1.31577952,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856791928,5.48244212,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856792228,5.48244212,135.35,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856792530,5.48244212,135.34,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856792732,1.31577952,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856793031,5.48254077,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856793234,4.077e-05,135.35,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856793530,1.31577952,135.39,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856794722,1.31577952,135.39,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856794918,1.31577952,135.39,135.3,9.92589394]
["bitfinex-derivatives","SOLF0:USTF0",1767856795117,1.31577952,135.39,135.3,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856795735,1.31577952,135.37,135.28,90.60599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856796326,1.31577952,135.37,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767856798628,1.31577952,135.36,135.28,94.0011]
["bitfinex-derivatives","SOLF0:USTF0",1767856799233,1.31577952,135.36,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856802326,1.31577952,135.36,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767856803244,1.31577952,135.36,135.28,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767856804737,1.27547503,135.38,135.29,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856805241,1.27547503,135.36,135.29,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856805638,11.19776897,135.39,135.29,9.92679394]
["bitfinex-derivatives","SOLF0:USTF0",1767856805834,7.93177503,135.39,135.29,9.92679394]
["bitfinex-derivatives","SOLF0:USTF0",1767856806036,1.27547503,135.38,135.29,9.92679394]
["bitfinex-derivatives","SOLF0:USTF0",1767856806335,7.93207503,135.38,135.29,9.92679394]
["bitfinex-derivatives","SOLF0:USTF0",1767856808149,7.93247503,135.37,135.27,100.90436948]
["bitfinex-derivatives","SOLF0:USTF0",1767856808336,7.93247503,135.37,135.29,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856810349,1.27547503,135.35,135.27,94.24296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856810640,1.27547503,135.35,135.27,90.60599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856810844,1.27547503,135.35,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856811140,1.27547503,135.35,135.27,9.92779394]
["bitfinex-derivatives","SOLF0:USTF0",1767856814337,1.27547503,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856815744,1.27547503,135.35,135.25,90.60599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856815936,1.27547503,135.35,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767856816136,1.27547503,135.35,135.24,10.16896342]
["bitfinex-derivatives","SOLF0:USTF0",1767856816437,1.27547503,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856817847,1.27547503,135.32,135.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767856818546,1.27547503,135.31,135.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767856818747,1.27547503,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767856819148,1.27547503,135.31,135.22,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856819554,1.27547503,135.31,135.22,10.16896342]
["bitfinex-derivatives","SOLF0:USTF0",1767856820353,1.27547503,135.31,135.22,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856820547,1.27547503,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856823653,7.93557503,135.31,135.22,9.92989394]
["bitfinex-derivatives","SOLF0:USTF0",1767856823847,1.27547503,135.3,135.22,9.92989394]
["bitfinex-derivatives","SOLF0:USTF0",1767856824552,1.27547503,135.3,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767856827957,1.27547503,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767856828655,1.27547503,135.3,135.21,6.90296948]
["bitfinex-derivatives","SOLF0:USTF0",1767856828856,1.27547503,135.3,135.23,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856829657,1.27547503,135.3,135.23,9.92969394]
["bitfinex-derivatives","SOLF0:USTF0",1767856831157,1.27547503,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767856831955,1.27547503,135.3,135.22,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856832558,1.31945106,135.34,135.24,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856833156,1.31945106,135.34,135.26,9.92819394]
["bitfinex-derivatives","SOLF0:USTF0",1767856834157,1.31945106,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856834664,1.31945106,135.36,135.28,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856835363,1.31945106,135.35,135.28,9.92719394]
["bitfinex-derivatives","SOLF0:USTF0",1767856835758,1.31945106,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856837059,1.31945106,135.35,135.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767856838362,1.31945106,135.35,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767856838955,1.31945106,135.35,135.27,103.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767856839359,1.31945106,135.35,135.26,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856840764,1.31945106,135.35,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856841663,1.31945106,135.35,135.26,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856841664,1.31945106,135.34,135.26,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856842061,1.31945106,135.34,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856842768,1.31945106,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856844471,7.97875106,135.33,135.24,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856844865,1.31945106,135.32,135.24,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856845065,7.97895106,135.32,135.24,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856845366,1.31945106,135.32,135.23,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856846471,1.31945106,135.29,135.21,6.89192789]
["bitfinex-derivatives","SOLF0:USTF0",1767856846668,1.31945106,135.29,135.2,12.42270628]
["bitfinex-derivatives","SOLF0:USTF0",1767856846669,1.31945106,135.29,135.19,90.62599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856846971,7.98195106,135.26,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767856847173,1.31945106,135.26,135.19,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856852373,6.6622,135.27,135.19,3.26599394]
["bitfinex-derivatives","SOLF0:USTF0",1767856852674,7.98165106,135.27,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767856853473,1.31945106,135.3,135.2,5.11045339]
["bitfinex-derivatives","SOLF0:USTF0",1767856853773,1.31945106,135.32,135.2,12.00238128]
["bitfinex-derivatives","SOLF0:USTF0",1767856853958,1.31945106,135.32,135.2,99.38238128]
["bitfinex-derivatives","SOLF0:USTF0",1767856854568,1.31945106,135.31,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856855373,1.31945106,135.3,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856858387,1.31945106,135.3,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767856860382,1.31945106,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856861081,1.31945106,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856862078,1.36185907,135.34,135.24,103.647]
["bitfinex-derivatives","SOLF0:USTF0",1767856862281,1.36185907,135.34,135.24,5.11045339]
["bitfinex-derivatives","SOLF0:USTF0",1767856862474,1.36185907,135.34,135.23,103.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767856863480,1.36185907,135.32,135.25,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767856863683,1.36185907,135.32,135.22,99.38238128]
["bitfinex-derivatives","SOLF0:USTF0",1767856863877,1.24866587,135.3,135.23,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767856864679,7.90906587,135.3,135.23,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767856865388,7.90906587,135.3,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767856865688,1.24866587,135.29,135.21,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767856866281,1.24866587,135.31,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856867289,6.6604,135.3,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856867488,7.90906587,135.3,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856868787,5.11045339,135.33,135.19,94.27192789]
["bitfinex-derivatives","SOLF0:USTF0",1767856868788,7.90956587,135.29,135.19,94.27192789]
["bitfinex-derivatives","SOLF0:USTF0",1767856868986,7.90956587,135.29,135.19,99.38238128]
["bitfinex-derivatives","SOLF0:USTF0",1767856869381,7.90956587,135.29,135.19,12.00238128]
["bitfinex-derivatives","SOLF0:USTF0",1767856869587,7.90956587,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856871494,1.24866587,135.29,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856872294,1.24866587,135.29,135.22,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767856872689,1.24866587,135.27,135.16,110.60332789]
["bitfinex-derivatives","SOLF0:USTF0",1767856873692,1.24866587,135.26,135.18,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767856874387,1.24866587,135.26,135.19,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767856875293,1.24866587,135.28,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767856877995,1.24866587,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767856879592,1.24866587,135.28,135.19,103.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767856880596,1.24866587,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767856883294,1.24866587,135.28,135.2,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767856885502,7.90896587,135.31,135.19,103.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767856885805,7.90896587,135.31,135.2,92.51045339]
["bitfinex-derivatives","SOLF0:USTF0",1767856886404,7.90896587,135.31,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767856887613,6.6594,135.32,135.22,12.00238128]
["bitfinex-derivatives","SOLF0:USTF0",1767856887797,1.24866587,135.33,135.22,5.11045339]
["bitfinex-derivatives","SOLF0:USTF0",1767856887998,1.24866587,135.33,135.22,92.51045339]
["bitfinex-derivatives","SOLF0:USTF0",1767856888707,1.24866587,135.33,135.22,99.40238128]
["bitfinex-derivatives","SOLF0:USTF0",1767856888904,1.24866587,135.33,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767856890508,1.24866587,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856893217,1.35047336,135.37,135.26,103.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767856893603,1.35047336,135.37,135.26,191.0159]
["bitfinex-derivatives","SOLF0:USTF0",1767856894613,1.35047336,135.37,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856895312,6.6568,135.38,135.27,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767856895313,1.35047336,135.36,135.27,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767856895711,1.35047336,135.35,135.23,103.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767856896117,1.35047336,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856898920,8.00817336,135.36,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767856899524,1.35047336,135.35,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767856900228,1.35047336,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856900426,99.16725339,135.38,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856900629,1.35047336,135.37,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856903332,1.35047336,135.37,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856908933,1.35047336,135.37,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767856912036,1.35047336,135.39,135.28,103.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767856912338,1.35047336,135.39,135.29,103.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767856912538,1.35047336,135.39,135.29,106.87773582]
["bitfinex-derivatives","SOLF0:USTF0",1767856913430,4.61600918,135.38,135.28,194.24063582]
["bitfinex-derivatives","SOLF0:USTF0",1767856913636,1.35047336,135.37,135.28,194.24063582]
["bitfinex-derivatives","SOLF0:USTF0",1767856914144,1.35047336,135.37,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856915139,1.35047336,135.37,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856916947,1.35047336,135.37,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856917145,1.35047336,135.37,135.28,194.24063582]
["bitfinex-derivatives","SOLF0:USTF0",1767856918645,1.35047336,135.37,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856919247,1.35047336,135.37,135.29,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767856920544,6.6569,135.37,135.29,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767856920750,1.35047336,135.33,135.24,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856921445,1.35047336,135.33,135.24,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767856921646,4.61600918,135.32,135.24,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767856922045,6.6599,135.31,135.23,90.60553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856922542,7.89008431,135.31,135.23,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856923255,1.23018431,135.31,135.23,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856923544,3.26553582,135.32,135.23,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856923737,7.93444516,135.35,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767856923936,1.27614516,135.35,135.25,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856924237,1.27614516,135.35,135.24,103.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767856924238,1.27614516,135.35,135.27,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856924642,1.27614516,135.35,135.26,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767856924945,1.27614516,135.35,135.27,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856925244,4.54168098,135.37,135.27,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856925646,4.54168098,135.37,135.27,90.62553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856926247,4.54168098,135.37,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856926447,1.27614516,135.37,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856927352,1.27614516,135.37,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767856928050,1.27614516,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767856929345,3.26553582,135.37,135.28,103.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767856929853,4.54168098,135.37,135.28,103.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767856930649,4.54168098,135.37,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767856930850,4.54168098,135.37,135.29,103.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767856931257,1.27614516,135.37,135.29,103.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767856931553,1.27614516,135.37,135.32,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767856931855,1.27614516,135.38,135.32,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767856933358,4.54168098,135.37,135.29,103.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767856933857,1.27614516,135.37,135.3,103.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767856934242,1.27614516,135.37,135.28,201.1066752]
["bitfinex-derivatives","SOLF0:USTF0",1767856934453,1.27614516,135.37,135.28,97.4873752]
["bitfinex-derivatives","SOLF0:USTF0",1767856934646,4.54168098,135.37,135.28,97.4873752]
["bitfinex-derivatives","SOLF0:USTF0",1767856935061,4.54168098,135.37,135.28,104.1483752]
["bitfinex-derivatives","SOLF0:USTF0",1767856935356,4.54168098,135.37,135.28,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856936556,4.54168098,135.37,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767856936961,1.27614516,135.36,135.27,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856938563,1.27614516,135.36,135.28,13.52303938]
["bitfinex-derivatives","SOLF0:USTF0",1767856939464,1.27614516,135.36,135.28,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856939664,1.27614516,135.36,135.27,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856940560,11.19918098,135.36,135.27,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856940764,11.19918098,135.36,135.26,104.1292752]
["bitfinex-derivatives","SOLF0:USTF0",1767856940966,1.27614516,135.35,135.26,16.7892752]
["bitfinex-derivatives","SOLF0:USTF0",1767856941767,1.27614516,135.35,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767856941968,1.27614516,135.35,135.27,13.52363938]
["bitfinex-derivatives","SOLF0:USTF0",1767856943266,1.27614516,135.37,135.28,10.1273752]
["bitfinex-derivatives","SOLF0:USTF0",1767856943463,1.27614516,135.37,135.3,3.26553582]
["bitfinex-derivatives","SOLF0:USTF0",1767856944368,1.27614516,135.39,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856946273,1.27614516,135.39,135.32,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767856950169,11.19648098,135.42,135.32,9.92473582]
["bitfinex-derivatives","SOLF0:USTF0",1767856950374,4.54168098,135.42,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856950565,190.863,135.44,135.3,10.1273752]
["bitfinex-derivatives","SOLF0:USTF0",1767856950566,3.26553582,135.4,135.3,10.1273752]
["bitfinex-derivatives","SOLF0:USTF0",1767856950873,1.27614516,135.39,135.3,10.1273752]
["bitfinex-derivatives","SOLF0:USTF0",1767856951664,1.27614516,135.41,135.3,10.1273752]
["bitfinex-derivatives","SOLF0:USTF0",1767856952272,6.6555,135.4,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856952482,7.9359016,135.4,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856953174,6.656,135.39,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856954272,7.9364016,135.39,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856954774,7.9369016,135.38,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767856956969,7.9369016,135.38,135.3,9.92543582]
["bitfinex-derivatives","SOLF0:USTF0",1767856959279,1.2804016,135.38,135.3,9.92543582]
["bitfinex-derivatives","SOLF0:USTF0",1767856960080,1.2804016,135.38,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856962383,1.2804016,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767856962884,1.2804016,135.39,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767856967390,1.2804016,135.39,135.31,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767856968590,1.2804016,135.38,135.31,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767856968790,1.2804016,135.38,135.29,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856969087,1.2804016,135.38,135.29,10.1273752]
["bitfinex-derivatives","SOLF0:USTF0",1767856969688,1.2804016,135.38,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856970292,1.2804016,135.38,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767856972998,7.9368016,135.38,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767856976600,7.9375016,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856976998,6.6574,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856977298,1.2804016,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856978602,7.9373016,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856979705,6.6569,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767856979905,7.9368016,135.38,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856980791,1.2804016,135.37,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767856982503,7.90701599,135.4,135.32,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767856982706,1.25121599,135.41,135.31,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856983608,1.2947151,135.4,135.33,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767856984206,1.2947151,135.4,135.34,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767856984919,1.2947151,135.4,135.3,108.70758114]
["bitfinex-derivatives","SOLF0:USTF0",1767856984920,1.2947151,135.39,135.3,110.46623938]
["bitfinex-derivatives","SOLF0:USTF0",1767856985619,1.2947151,135.39,135.32,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767856987719,7.9507151,135.39,135.32,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767856987919,1.2947151,135.38,135.32,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767856988421,1.2947151,135.37,135.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767856992926,103.5246,135.41,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767856992927,1.2947151,135.35,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767856993627,7.9527151,135.35,135.26,13.52373938]
["bitfinex-derivatives","SOLF0:USTF0",1767856994822,1.2947151,135.34,135.26,13.52373938]
["bitfinex-derivatives","SOLF0:USTF0",1767856995025,1.2947151,135.33,135.25,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856995325,1.2947151,135.33,135.24,6.86183938]
["bitfinex-derivatives","SOLF0:USTF0",1767856996520,6.6596,135.32,135.24,13.52503938]
["bitfinex-derivatives","SOLF0:USTF0",1767856996830,1.2947151,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767856998925,1.2947151,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767857000121,1.2947151,135.31,135.23,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767857000325,1.2947151,135.31,135.22,12.01573544]
["bitfinex-derivatives","SOLF0:USTF0",1767857000520,1.2947151,135.31,135.22,5.10318114]
["bitfinex-derivatives","SOLF0:USTF0",1767857001540,7.9546151,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767857002034,1.2947151,135.3,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767857003532,1.2947151,135.3,135.22,6.9125543]
["bitfinex-derivatives","SOLF0:USTF0",1767857003533,7.9551151,135.3,135.22,13.5763543]
["bitfinex-derivatives","SOLF0:USTF0",1767857003730,7.9551151,135.3,135.22,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767857004329,7.9551151,135.3,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767857004835,1.2947151,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767857012338,1.23898533,135.28,135.18,6.9125543]
["bitfinex-derivatives","SOLF0:USTF0",1767857012546,103.6387,135.26,135.14,6.9125543]
["bitfinex-derivatives","SOLF0:USTF0",1767857012843,7.90338533,135.22,135.14,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767857013232,103.6473,135.25,135.15,103.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767857013233,1.23898533,135.25,135.15,103.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767857013547,1.23898533,135.3,135.2,5.10318114]
["bitfinex-derivatives","SOLF0:USTF0",1767857013742,1.23898533,135.32,135.22,103.666]
["bitfinex-derivatives","SOLF0:USTF0",1767857014042,1.23898533,135.35,135.23,5.10318114]
["bitfinex-derivatives","SOLF0:USTF0",1767857014244,1.23898533,135.35,135.23,108.75868114]
["bitfinex-derivatives","SOLF0:USTF0",1767857014436,1.23898533,135.35,135.24,103.651]
["bitfinex-derivatives","SOLF0:USTF0",1767857014743,114.72318114,135.38,135.24,103.651]
["bitfinex-derivatives","SOLF0:USTF0",1767857014744,1.23898533,135.37,135.26,108.73498114]
["bitfinex-derivatives","SOLF0:USTF0",1767857014937,1.23898533,135.37,135.27,103.626]
["bitfinex-derivatives","SOLF0:USTF0",1767857015638,7.89588533,135.37,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767857015840,22.22,135.42,135.35,103.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767857016048,103.4489,135.51,135.38,103.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767857016049,1.23898533,135.48,135.38,103.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767857016234,1.23898533,135.48,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857016546,1.23898533,135.47,135.35,103.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767857016740,1.23898533,135.47,135.36,103.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767857017046,1.23898533,135.47,135.33,108.68588114]
["bitfinex-derivatives","SOLF0:USTF0",1767857017244,6.6529,135.46,135.33,108.68588114]
["bitfinex-derivatives","SOLF0:USTF0",1767857017438,1.23898533,135.45,135.33,115.34468114]
["bitfinex-derivatives","SOLF0:USTF0",1767857017946,1.23898533,135.45,135.34,110.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767857018149,1.23898533,135.5,135.37,103.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767857018347,1.23898533,135.5,135.4,110.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767857018537,1.23898533,135.53,135.42,103.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767857018739,1.23898533,135.59,135.46,103.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767857019039,6.34216647,135.62,135.5,103.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767857019247,1.23898533,135.62,135.49,103.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767857019441,104.58468533,135.65,135.51,108.54658114]
["bitfinex-derivatives","SOLF0:USTF0",1767857019637,1.23898533,135.64,135.51,115.19658114]
["bitfinex-derivatives","SOLF0:USTF0",1767857020042,1.23898533,135.63,135.51,11.75308114]
["bitfinex-derivatives","SOLF0:USTF0",1767857020236,1.23898533,135.62,135.49,190.8169]
["bitfinex-derivatives","SOLF0:USTF0",1767857020639,1.23898533,135.62,135.49,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767857020839,1.23898533,135.6,135.49,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767857021037,1.23898533,135.58,135.49,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767857021242,1.23898533,135.58,135.45,197.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767857021439,1.23898533,135.58,135.47,103.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767857021950,1.23898533,135.58,135.46,190.8199]
["bitfinex-derivatives","SOLF0:USTF0",1767857022142,1.23898533,135.57,135.46,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767857022343,1.23898533,135.59,135.47,103.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767857022549,1.23898533,135.59,135.48,103.463]
["bitfinex-derivatives","SOLF0:USTF0",1767857023257,104.62668533,135.59,135.46,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767857023461,1.23898533,135.56,135.46,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767857023957,1.23898533,135.51,135.38,103.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767857024259,1.23898533,135.51,135.39,103.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767857024444,1.23898533,135.51,135.39,190.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767857024643,1.23898533,135.51,135.39,197.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767857025654,1.23898533,135.5,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857025853,1.23898533,135.48,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857026653,6.6512,135.49,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857027155,1.23898533,135.5,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857028754,1.23898533,135.49,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857029264,1.23898533,135.47,135.34,110.2264]
["bitfinex-derivatives","SOLF0:USTF0",1767857029441,1.23898533,135.41,135.29,190.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767857029647,1.23898533,135.41,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857029847,1.23898533,135.41,135.29,197.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767857030060,1.23898533,135.41,135.3,103.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767857030457,1.23898533,135.41,135.3,190.8832]
["bitfinex-derivatives","SOLF0:USTF0",1767857030856,1.23898533,135.41,135.3,93.9399]
["bitfinex-derivatives","SOLF0:USTF0",1767857032461,1.23898533,135.41,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767857033165,1.23898533,135.44,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767857033357,1.23898533,135.42,135.3,190.884]
["bitfinex-derivatives","SOLF0:USTF0",1767857034761,1.23898533,135.42,135.31,103.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767857035157,1.23898533,135.42,135.31,110.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767857035358,1.23898533,135.42,135.32,103.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767857035566,7.89228533,135.45,135.32,103.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767857035757,7.89228533,135.45,135.34,103.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767857035758,1.23898533,135.45,135.34,103.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767857036066,103.4555,135.5,135.36,110.2158]
["bitfinex-derivatives","SOLF0:USTF0",1767857036067,1.23898533,135.48,135.36,110.2158]
["bitfinex-derivatives","SOLF0:USTF0",1767857036954,1.23898533,135.48,135.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767857037459,1.23898533,135.47,135.35,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767857037856,1.23898533,135.43,135.3,111.61110707]
["bitfinex-derivatives","SOLF0:USTF0",1767857038050,1.23898533,135.42,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767857039257,88.55898533,135.44,135.32,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767857039457,1.23898533,135.43,135.32,110.2494]
["bitfinex-derivatives","SOLF0:USTF0",1767857039659,1.23898533,135.46,135.34,103.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767857039856,1.23898533,135.46,135.35,103.567]
["bitfinex-derivatives","SOLF0:USTF0",1767857040059,93.9717,135.48,135.36,103.557]
["bitfinex-derivatives","SOLF0:USTF0",1767857040060,87.32,135.48,135.36,103.557]
["bitfinex-derivatives","SOLF0:USTF0",1767857040260,1.23898533,135.48,135.36,103.557]
["bitfinex-derivatives","SOLF0:USTF0",1767857040455,1.23898533,135.48,135.38,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767857040657,88.55898533,135.51,135.38,103.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767857040861,87.32,135.51,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767857041260,7.88778533,135.54,135.42,103.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767857041663,7.88778533,135.54,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767857042063,1.23699592,135.53,135.42,103.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767857042261,1.23699592,135.53,135.43,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767857042862,1.23699592,135.53,135.41,93.9547]
["bitfinex-derivatives","SOLF0:USTF0",1767857043065,1.23699592,135.55,135.42,103.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767857043264,1.23699592,135.55,135.43,103.506]
["bitfinex-derivatives","SOLF0:USTF0",1767857043472,1.22835562,135.54,135.41,95.30930707]
["bitfinex-derivatives","SOLF0:USTF0",1767857043671,1.22835562,135.52,135.41,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857044071,1.22835562,135.52,135.42,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767857045067,1.22835562,135.52,135.41,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857045263,1.22835562,135.51,135.41,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767857045767,1.22835562,135.51,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767857046080,1.22835562,135.49,135.38,93.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767857046471,6.6515,135.48,135.38,93.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767857046968,1.22835562,135.49,135.39,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767857047374,1.22835562,135.49,135.38,103.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767857047773,95.17805562,135.52,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767857047978,1.22835562,135.54,135.42,103.514]
["bitfinex-derivatives","SOLF0:USTF0",1767857048182,103.4024,135.57,135.42,103.514]
["bitfinex-derivatives","SOLF0:USTF0",1767857048183,1.22835562,135.57,135.44,103.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767857048474,1.22835562,135.57,135.47,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767857048678,1.22835562,135.6,135.48,103.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767857048869,1.22835562,135.6,135.49,103.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767857049176,7.87255562,135.63,135.52,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767857049377,1.22835562,135.63,135.49,111.46890707]
["bitfinex-derivatives","SOLF0:USTF0",1767857049676,104.59095562,135.62,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857049875,1.22835562,135.59,135.48,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767857050375,6.6468,135.58,135.47,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767857050572,1.22835562,135.59,135.47,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767857051174,1.22835562,135.58,135.47,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767857051380,104.62395562,135.58,135.47,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767857051571,104.63615562,135.56,135.47,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767857051766,6.6488,135.54,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767857051967,104.65975562,135.53,135.4,8.00930707]
["bitfinex-derivatives","SOLF0:USTF0",1767857052368,6.6508,135.5,135.4,8.00930707]
["bitfinex-derivatives","SOLF0:USTF0",1767857052569,1.22835562,135.49,135.37,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857052972,1.22835562,135.49,135.37,190.8091]
["bitfinex-derivatives","SOLF0:USTF0",1767857053170,1.22835562,135.48,135.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767857053485,1.22835562,135.48,135.35,103.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767857053778,6.6524,135.47,135.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857053980,6.6524,135.47,135.35,190.8242]
["bitfinex-derivatives","SOLF0:USTF0",1767857054282,1.22835562,135.48,135.36,103.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767857055078,1.22835562,135.48,135.38,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767857055275,6.6507,135.5,135.38,103.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767857056182,6.6507,135.5,135.4,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767857056685,1.22835562,135.51,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767857057476,1.22835562,135.51,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767857059188,7.87865562,135.51,135.4,93.9152]
["bitfinex-derivatives","SOLF0:USTF0",1767857059374,1.22835562,135.51,135.41,103.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767857059587,1.22835562,135.54,135.41,103.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767857059784,1.22835562,135.54,135.42,103.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767857059987,1.22835562,135.54,135.43,103.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767857060481,7.87575562,135.57,135.45,103.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767857060985,1.22835562,135.57,135.48,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767857061482,1.22835562,135.57,135.45,190.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767857062685,7.87575562,135.57,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767857063086,1.22835562,135.56,135.45,93.9127]
["bitfinex-derivatives","SOLF0:USTF0",1767857063392,1.22835562,135.55,135.42,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857063977,7.87755562,135.53,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767857064179,1.22835562,135.52,135.39,111.54400707]
["bitfinex-derivatives","SOLF0:USTF0",1767857064384,1.22835562,135.52,135.39,198.80400707]
["bitfinex-derivatives","SOLF0:USTF0",1767857064785,1.22835562,135.5,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857065490,1.22835562,135.5,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767857065491,7.87905562,135.5,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767857065691,7.87905562,135.5,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857066987,6.6512,135.49,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857067791,1.22835562,135.5,135.39,190.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767857068593,95.15775562,135.53,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767857068782,1.22835562,135.52,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767857069492,6.6502,135.51,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767857070794,1.22835562,135.52,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767857071095,1.22835562,135.52,135.41,103.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767857071484,1.22835562,135.52,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767857071686,6.6483,135.55,135.43,103.505]
["bitfinex-derivatives","SOLF0:USTF0",1767857072192,6.6483,135.55,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767857072496,6.6483,135.55,135.44,103.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767857072696,6.6474,135.57,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767857072888,1.27491421,135.59,135.48,103.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767857073195,1.27491421,135.59,135.48,190.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767857073697,7.92141421,135.59,135.49,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767857074099,6.6468,135.58,135.49,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767857075594,1.27491421,135.59,135.48,190.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767857076098,1.27491421,135.62,135.49,103.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767857076298,7.92011421,135.61,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857076700,1.27491421,135.6,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857076899,1.27491421,135.58,135.5,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767857078098,7.92181421,135.58,135.48,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767857078300,1.27491421,135.57,135.44,103.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767857078598,6.6477,135.56,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767857079694,7.92261421,135.56,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767857081301,6.6483,135.55,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767857081598,7.92321421,135.55,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767857082005,7.92371421,135.54,135.45,93.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767857082297,7.92371421,135.54,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857083098,7.92371421,135.54,135.43,103.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767857083308,7.92371421,135.54,135.44,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767857083504,6.6491,135.53,135.44,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767857083904,1.27491421,135.54,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767857084504,6.6491,135.53,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767857085204,6.6491,135.53,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767857086396,6.6496,135.52,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767857087298,1.27491421,135.53,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767857088594,7.92411421,135.53,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767857091493,7.92411421,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767857091698,6.6496,135.52,135.41,197.53134587]
["bitfinex-derivatives","SOLF0:USTF0",1767857093807,1.27491421,135.53,135.42,103.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767857094104,1.27491421,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857094410,1.27491421,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857094902,7.92191421,135.58,135.46,103.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767857095508,7.92191421,135.58,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857095808,7.92201421,135.57,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767857096006,103.3804,135.6,135.45,190.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767857096007,1.27491421,135.56,135.45,190.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767857096506,1.27491421,135.56,135.45,197.49914587]
["bitfinex-derivatives","SOLF0:USTF0",1767857097098,7.92271421,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857097296,7.92271421,135.56,135.46,103.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767857097601,7.92271421,135.56,135.45,197.49914587]
["bitfinex-derivatives","SOLF0:USTF0",1767857097807,7.92271421,135.56,135.45,190.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767857098208,7.92271421,135.56,135.45,197.49914587]
["bitfinex-derivatives","SOLF0:USTF0",1767857098811,1.27491421,135.56,135.49,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767857099405,7.92261421,135.56,135.47,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767857099605,7.92261421,135.56,135.45,197.49914587]
["bitfinex-derivatives","SOLF0:USTF0",1767857100410,6.647,135.58,135.46,103.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767857100610,6.647,135.58,135.47,103.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767857101119,7.92191421,135.58,135.47,103.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767857101818,7.92191421,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857103314,1.27491421,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857103518,1.27491421,135.58,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857103818,1.27491421,135.58,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857104320,6.6461,135.6,135.5,103.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767857104719,6.6461,135.6,135.5,190.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767857104910,7.89632172,135.6,135.5,190.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767857105617,7.89632172,135.6,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767857106216,1.25022172,135.6,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857106418,6.6451,135.62,135.52,103.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767857106619,7.89532172,135.62,135.52,103.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767857107128,7.89552172,135.61,135.53,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767857107420,1.25022172,135.63,135.52,103.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767857107821,6.6447,135.62,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767857108614,1.25022172,135.63,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767857109224,1.25022172,135.63,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767857109608,7.89442172,135.63,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767857111023,7.89442172,135.63,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857111324,6.6447,135.62,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857112124,1.25022172,135.61,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857112512,1.25022172,135.61,135.5,197.44484587]
["bitfinex-derivatives","SOLF0:USTF0",1767857112831,7.89562172,135.61,135.51,93.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767857113231,1.25022172,135.61,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857113726,1.25022172,135.61,135.51,93.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767857114328,6.6457,135.6,135.51,93.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767857114531,1.25022172,135.63,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767857116819,1.25022172,135.62,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767857117330,1.25022172,135.62,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857117331,7.89492172,135.62,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857117513,1.25022172,135.61,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857118217,1.25022172,135.61,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857118626,1.25022172,135.64,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767857119120,7.89412172,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857119424,1.25022172,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857119813,1.25022172,135.63,135.53,103.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767857120018,1.25022172,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857122227,1.25022172,135.66,135.56,103.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767857123319,7.89292172,135.66,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857123528,1.25022172,135.66,135.54,103.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767857123726,1.25022172,135.66,135.56,103.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767857123927,1.25022172,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857124429,1.25022172,135.66,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857125227,7.89292172,135.66,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857127230,1.25022172,135.65,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857128229,6.6439,135.64,135.56,93.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767857131429,6.6439,135.64,135.56,95.3275]
["bitfinex-derivatives","SOLF0:USTF0",1767857132133,6.6439,135.64,135.56,93.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767857133232,7.89252172,135.67,135.56,93.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767857133432,1.32497672,135.66,135.56,93.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767857133628,1.32497672,135.66,135.54,93.8281]
["bitfinex-derivatives","SOLF0:USTF0",1767857133834,1.32497672,135.66,135.5,103.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767857133835,1.32497672,135.66,135.5,110.22524587]
["bitfinex-derivatives","SOLF0:USTF0",1767857134034,1.32497672,135.64,135.52,190.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767857134529,1.32497672,135.64,135.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767857135533,7.96877672,135.64,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857135836,1.32497672,135.63,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857136929,1.32497672,135.63,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767857139932,1.32497672,135.66,135.56,103.407]
["bitfinex-derivatives","SOLF0:USTF0",1767857140333,1.32497672,135.69,135.58,103.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767857140528,1.32497672,135.69,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857140729,17.32279354,135.71,135.61,103.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767857140931,1.32497672,135.7,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767857141132,15.99781682,135.71,135.64,103.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767857141734,1.682e-05,135.71,135.66,103.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767857142134,1.682e-05,135.71,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767857144539,1.32497672,135.81,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767857144736,1.32497672,135.81,135.68,103.3109]
["bitfinex-derivatives","SOLF0:USTF0",1767857145039,1.32497672,135.81,135.7,103.2997]
["bitfinex-derivatives","SOLF0:USTF0",1767857145340,1.32497672,135.81,135.7,190.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767857145539,7.96037672,135.81,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767857145736,1.32497672,135.83,135.71,103.2921]
["bitfinex-derivatives","SOLF0:USTF0",1767857146043,1.32497672,135.83,135.72,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857146236,104.53807672,135.82,135.72,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857146429,1.32497672,135.82,135.72,190.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767857146734,1.32497672,135.85,135.72,103.2824]
["bitfinex-derivatives","SOLF0:USTF0",1767857146936,1.32497672,135.85,135.73,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857147241,6.6346,135.83,135.74,93.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767857147539,1.32497672,135.85,135.74,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857147838,1.32497672,135.85,135.74,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857148340,7.95847672,135.85,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767857148541,7.95847672,135.85,135.75,93.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767857148940,1.32497672,135.85,135.76,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767857149143,1.32497672,135.87,135.76,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767857150031,1.32497672,135.87,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767857151829,1.32497672,135.87,135.76,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857152035,1.32497672,135.84,135.72,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857152437,1.32497672,135.83,135.72,93.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767857152742,1.32497672,135.83,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767857152938,1.32497672,135.79,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857153435,1.32497672,135.79,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767857153630,1.32497672,135.82,135.69,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1767857153835,1.32497672,135.82,135.7,103.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767857154138,1.32497672,135.82,135.7,190.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767857154541,1.32497672,135.82,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767857155839,1.32497672,135.82,135.71,190.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767857156036,1.32497672,135.82,135.72,103.2836]
["bitfinex-derivatives","SOLF0:USTF0",1767857156232,1.32497672,135.85,135.73,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857156531,7.95957672,135.83,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767857156737,7.95957672,135.83,135.73,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857157137,7.95957672,135.83,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767857158938,1.32497672,135.86,135.75,125.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767857159137,1.32497672,135.86,135.76,103.2487]
["bitfinex-derivatives","SOLF0:USTF0",1767857159437,1.32497672,135.86,135.76,190.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767857160641,1.32497672,135.86,135.78,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767857162039,1.32497672,135.86,135.76,93.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767857162342,103.1897,135.85,135.71,103.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767857162547,0.31481763,135.8,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767857162736,0.31481763,135.8,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857162933,0.31481763,135.8,135.68,103.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767857163238,0.31481763,135.8,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857164341,6.6371,135.78,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767857165738,6.6371,135.78,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857166048,6.95290916,135.78,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857166240,6.6375,135.77,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857167740,6.95330916,135.77,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857167946,6.6379,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857170048,6.95370916,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857170343,6.95370916,135.76,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767857170545,0.31580916,135.76,135.66,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857170846,0.31580916,135.75,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767857171649,6.95490916,135.74,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767857171847,0.31580916,135.73,135.64,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857172047,6.6403,135.71,135.64,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857172549,6.6403,135.71,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857173545,6.95610916,135.71,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857173749,6.6408,135.7,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857173955,0.31580916,135.7,135.58,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857174357,0.31580916,135.7,135.57,190.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767857174653,0.31580916,135.69,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857174852,0.31580916,135.69,135.56,103.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767857175054,0.31580916,135.69,135.57,103.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767857175263,6.95740916,135.69,135.59,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767857175755,6.95740916,135.69,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857175949,0.31580916,135.69,135.6,103.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767857176146,6.6405,135.71,135.6,190.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767857176352,0.31580916,135.72,135.63,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767857176554,0.31580916,135.72,135.61,103.3689]
["bitfinex-derivatives","SOLF0:USTF0",1767857176946,0.31580916,135.72,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857179349,0.31580916,135.72,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767857182761,0.31580916,135.72,135.62,103.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767857183555,0.31580916,135.71,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857185458,0.31580916,135.7,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767857186654,0.31580916,135.69,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767857188764,0.31580916,135.68,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767857189569,0.31580916,135.71,135.6,103.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767857189869,0.31580916,135.75,135.63,103.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767857190165,0.31580916,135.73,135.64,103.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767857191065,0.31580916,135.76,135.64,103.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767857191463,0.31580916,135.76,135.63,103.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767857191464,103.57160916,135.76,135.63,103.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767857191868,0.31580916,135.76,135.63,103.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767857192366,0.30994357,135.73,135.66,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767857193466,6.6399,135.72,135.64,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767857193966,6.94984357,135.72,135.64,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767857194266,6.6403,135.71,135.64,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767857194567,0.30994357,135.72,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767857194770,6.94984357,135.72,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857195065,6.94984357,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857196773,6.6403,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857197069,6.95024357,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857197460,0.30994357,135.7,135.62,93.7842]
["bitfinex-derivatives","SOLF0:USTF0",1767857197769,0.30994357,135.7,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857197970,0.30994357,135.7,135.58,198.49369083]
["bitfinex-derivatives","SOLF0:USTF0",1767857198161,6.6418,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767857198970,0.30994357,135.67,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857199170,0.30994357,135.67,135.57,190.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767857199367,0.30994357,135.7,135.57,103.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767857199871,0.30994357,135.7,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857199872,6.6418,135.68,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857201073,6.6423,135.67,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767857201774,0.30994357,135.66,135.57,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767857202370,6.6433,135.65,135.57,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767857202670,0.30994357,135.64,135.52,103.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767857203568,0.30994357,135.63,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767857204275,6.644,135.64,135.53,103.426]
["bitfinex-derivatives","SOLF0:USTF0",1767857205272,6.95394357,135.64,135.53,103.426]
["bitfinex-derivatives","SOLF0:USTF0",1767857205466,6.6444,135.63,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857206674,0.30994357,135.62,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857207380,0.30994357,135.7,135.57,103.3964]
["bitfinex-derivatives","SOLF0:USTF0",1767857207674,0.30994357,135.69,135.56,103.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767857207972,6.6423,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857208174,0.30994357,135.69,135.57,103.3955]
["bitfinex-derivatives","SOLF0:USTF0",1767857208375,0.30994357,135.69,135.58,103.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767857209676,6.95144357,135.69,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857210278,0.30994357,135.69,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767857210577,0.30994357,135.72,135.61,103.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767857210970,6.95024357,135.71,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857213277,0.30994357,135.69,135.61,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767857213983,0.30994357,135.69,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767857215178,6.95004357,135.72,135.61,103.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767857216774,6.95004357,135.72,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857218078,6.95004357,135.72,135.61,103.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767857218079,0.30994357,135.81,135.62,7.96239083]
["bitfinex-derivatives","SOLF0:USTF0",1767857218287,0.30994357,135.79,135.67,103.3204]
["bitfinex-derivatives","SOLF0:USTF0",1767857219682,6.94684357,135.78,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767857220582,103.2211,135.81,135.7,103.299]
["bitfinex-derivatives","SOLF0:USTF0",1767857220583,0.30994357,135.81,135.7,103.299]
["bitfinex-derivatives","SOLF0:USTF0",1767857220981,0.30994357,135.81,135.69,103.3072]
["bitfinex-derivatives","SOLF0:USTF0",1767857221688,0.30994357,135.79,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767857222482,6.94654357,135.79,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767857224087,0.30994357,135.79,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767857224884,6.6356,135.81,135.71,103.2926]
["bitfinex-derivatives","SOLF0:USTF0",1767857225082,0.32764701,135.82,135.71,103.2926]
["bitfinex-derivatives","SOLF0:USTF0",1767857225479,0.32764701,135.82,135.73,103.2767]
["bitfinex-derivatives","SOLF0:USTF0",1767857226196,0.32764701,135.82,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767857227793,0.32764701,135.85,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767857228696,6.96224701,135.83,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767857230293,0.32764701,135.82,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767857230995,0.32764701,135.82,135.73,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767857231396,0.32764701,135.82,135.7,190.416]
["bitfinex-derivatives","SOLF0:USTF0",1767857231397,0.32764701,135.81,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857231903,0.32764701,135.81,135.67,116.27660772]
["bitfinex-derivatives","SOLF0:USTF0",1767857232100,0.32764701,135.81,135.67,138.47660772]
["bitfinex-derivatives","SOLF0:USTF0",1767857232597,0.32764701,135.79,135.67,103.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767857233200,6.96504701,135.77,135.69,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767857233597,0.32764701,135.76,135.64,103.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767857233796,6.96654701,135.74,135.63,103.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767857234003,0.32764701,135.74,135.64,103.3462]
["bitfinex-derivatives","SOLF0:USTF0",1767857235005,0.32764701,135.74,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767857235297,0.32764701,135.74,135.63,103.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767857236798,6.96654701,135.74,135.63,103.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767857238608,6.96714701,135.73,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767857238793,6.96714701,135.73,135.62,190.458]
["bitfinex-derivatives","SOLF0:USTF0",1767857239602,0.32764701,135.73,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857240405,103.61604701,135.72,135.59,12.95510772]
["bitfinex-derivatives","SOLF0:USTF0",1767857240603,0.32764701,135.71,135.58,212.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767857240804,0.32764701,135.71,135.58,190.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767857241406,6.6414,135.69,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857242008,6.96824701,135.71,135.59,103.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767857242506,0.32764701,135.71,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857243601,6.6408,135.7,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857243995,6.6408,135.7,135.58,190.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767857244203,0.32764701,135.71,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767857244399,6.6419,135.68,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767857246006,6.6423,135.67,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767857251503,6.6428,135.66,135.58,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857252612,6.6428,135.66,135.58,93.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767857252812,6.6428,135.66,135.58,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767857253212,6.6428,135.66,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857253713,6.97358897,135.68,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857254412,6.6422,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857255014,0.33148897,135.7,135.57,103.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767857255214,0.33148897,135.69,135.56,219.59304604]
["bitfinex-derivatives","SOLF0:USTF0",1767857256214,0.33148897,135.69,135.56,212.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767857256608,6.6422,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857256812,6.97368897,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857257717,6.97368897,135.67,135.56,212.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767857257718,6.97488897,135.65,135.56,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857258207,6.97488897,135.65,135.54,212.7596]
["bitfinex-derivatives","SOLF0:USTF0",1767857258509,6.97488897,135.65,135.54,125.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767857258719,6.97488897,135.65,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767857258912,0.33148897,135.65,135.54,212.7596]
["bitfinex-derivatives","SOLF0:USTF0",1767857259108,6.6425,135.67,135.56,103.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767857259423,6.97398897,135.67,135.56,103.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767857259808,6.97418897,135.66,135.59,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767857260712,6.97418897,135.66,135.57,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767857260913,6.97468897,135.65,135.55,212.7503]
["bitfinex-derivatives","SOLF0:USTF0",1767857262719,6.97468897,135.65,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767857268024,6.97468897,135.65,135.55,125.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767857268025,0.33148897,135.65,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857268222,0.33148897,135.68,135.57,108.47898323]
["bitfinex-derivatives","SOLF0:USTF0",1767857268926,87.49148897,135.71,135.58,103.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767857269117,0.33148897,135.7,135.58,103.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767857270515,6.6412,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767857270720,108.37068323,135.72,135.58,103.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767857270721,0.33148897,135.68,135.58,103.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767857271726,6.97328897,135.68,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857271923,6.97328897,135.68,135.57,130.67898323]
["bitfinex-derivatives","SOLF0:USTF0",1767857272120,0.33148897,135.67,135.57,130.67898323]
["bitfinex-derivatives","SOLF0:USTF0",1767857273730,0.33148897,135.69,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767857274623,0.33148897,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767857274824,0.33148897,135.68,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767857275027,6.97228897,135.7,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767857275231,0.33148897,135.69,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767857275737,6.97158897,135.72,135.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857275930,0.33148897,135.71,135.61,103.3688]
["bitfinex-derivatives","SOLF0:USTF0",1767857276125,0.33148897,135.71,135.61,190.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767857277731,0.33148897,135.71,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857279730,6.97178897,135.71,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857280633,6.97178897,135.71,135.61,197.37794604]
["bitfinex-derivatives","SOLF0:USTF0",1767857280931,0.33148897,135.7,135.61,94.00914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857281133,0.33148897,135.7,135.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857281327,0.33148897,135.7,135.61,93.8048]
["bitfinex-derivatives","SOLF0:USTF0",1767857281527,0.33148897,135.67,135.6,6.84914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857281844,0.33148897,135.67,135.58,6.84914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857282335,0.33148897,135.67,135.59,13.49494604]
["bitfinex-derivatives","SOLF0:USTF0",1767857283035,6.97368897,135.67,135.59,13.49494604]
["bitfinex-derivatives","SOLF0:USTF0",1767857284130,0.33148897,135.67,135.59,6.84914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857284727,6.6427,135.66,135.59,6.84914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857288642,6.6432,135.65,135.59,6.84914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857288947,6.6432,135.65,135.58,16.74741722]
["bitfinex-derivatives","SOLF0:USTF0",1767857289240,6.6432,135.65,135.58,13.49564604]
["bitfinex-derivatives","SOLF0:USTF0",1767857289536,0.33103228,135.63,135.58,6.84914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857289735,0.33103228,135.63,135.54,10.10091722]
["bitfinex-derivatives","SOLF0:USTF0",1767857290139,0.33103228,135.63,135.55,6.84914604]
["bitfinex-derivatives","SOLF0:USTF0",1767857290930,0.33103228,135.66,135.56,10.10091722]
["bitfinex-derivatives","SOLF0:USTF0",1767857291540,6.6435,135.65,135.56,16.74841722]
["bitfinex-derivatives","SOLF0:USTF0",1767857292144,6.6437,135.64,135.56,13.49664604]
["bitfinex-derivatives","SOLF0:USTF0",1767857292346,0.33103228,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857293544,6.97423228,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857293844,0.33103228,135.64,135.56,10.10091722]
["bitfinex-derivatives","SOLF0:USTF0",1767857294046,0.33103228,135.64,135.55,13.49694604]
["bitfinex-derivatives","SOLF0:USTF0",1767857295045,6.97533228,135.63,135.55,13.49694604]
["bitfinex-derivatives","SOLF0:USTF0",1767857296040,0.33103228,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857296246,10.22630346,135.65,135.56,10.10091722]
["bitfinex-derivatives","SOLF0:USTF0",1767857297047,10.22630346,135.65,135.56,10.14205973]
["bitfinex-derivatives","SOLF0:USTF0",1767857297744,10.22630346,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857298049,6.97483228,135.64,135.55,6.89028855]
["bitfinex-derivatives","SOLF0:USTF0",1767857298547,6.97523228,135.63,135.55,13.53798855]
["bitfinex-derivatives","SOLF0:USTF0",1767857299746,6.97573228,135.62,135.55,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767857301149,0.33103228,135.55,135.45,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857301537,6.08164279,135.54,135.44,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857301742,6.08164279,135.53,135.45,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857301942,0.33103228,135.55,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857302248,6.08225289,135.54,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857302448,6.08225289,135.53,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857302747,6.97923228,135.55,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857302946,6.07578826,135.54,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857303251,6.97923228,135.55,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857303455,6.07058829,135.54,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857303649,6.97923228,135.55,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857303848,6.07058829,135.54,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857304050,6.97923228,135.55,135.46,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857304351,6.0666501,135.54,135.45,90.41177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857304659,6.97923228,135.55,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767857304847,6.39713158,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767857305150,0.33103228,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767857307346,10.23160346,135.54,135.45,90.41177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857307850,0.33103228,135.53,135.45,90.41177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857308053,0.33103228,135.53,135.45,97.06457118]
["bitfinex-derivatives","SOLF0:USTF0",1767857308851,0.33103228,135.53,135.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767857309851,0.33103228,135.53,135.45,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857310750,0.33103228,135.53,135.46,9.90407118]
["bitfinex-derivatives","SOLF0:USTF0",1767857310952,0.33103228,135.55,135.46,9.90407118]
["bitfinex-derivatives","SOLF0:USTF0",1767857311150,6.04875832,135.54,135.46,9.90407118]
["bitfinex-derivatives","SOLF0:USTF0",1767857311352,0.33103228,135.57,135.48,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857311657,6.04605688,135.56,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857311850,0.33103228,135.57,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857312246,6.9471652,135.6,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857312441,6.04276023,135.59,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857312642,6.9471652,135.6,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857312847,6.34429732,135.59,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857313051,0.3013652,135.59,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857313346,0.3013652,135.59,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857313554,0.3013652,135.59,135.51,93.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767857315854,0.3013652,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857317153,6.04450377,135.58,135.49,103.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767857317359,6.9475652,135.59,135.5,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857317558,6.04449255,135.58,135.5,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857317856,6.9475652,135.59,135.5,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857318047,6.04449509,135.58,135.5,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857318250,6.9475652,135.59,135.5,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857318455,6.04478283,135.58,135.5,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857318651,6.9475652,135.59,135.51,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767857318850,6.04478078,135.58,135.51,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767857319054,0.3013652,135.59,135.5,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857319952,0.3013652,135.59,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857320152,0.3013652,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857320453,0.3013652,135.61,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857320652,6.04586755,135.6,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857320854,0.3013652,135.61,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857321054,6.04549809,135.6,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857321253,6.9465652,135.61,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857321457,6.04738596,135.6,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857321658,6.9465652,135.61,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857321860,6.04738596,135.6,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857322066,6.9465652,135.61,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857322251,6.04810963,135.6,135.52,9.90117118]
["bitfinex-derivatives","SOLF0:USTF0",1767857322451,6.9465652,135.61,135.54,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857322652,6.35093968,135.6,135.53,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857322857,0.3013652,135.6,135.53,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857323264,0.3013652,135.6,135.53,9.90057118]
["bitfinex-derivatives","SOLF0:USTF0",1767857323463,0.3013652,135.6,135.53,97.10057118]
["bitfinex-derivatives","SOLF0:USTF0",1767857324358,0.3013652,135.6,135.51,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857324359,0.3013652,135.58,135.51,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767857324560,6.43655927,135.57,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857324857,0.3013652,135.57,135.5,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857325161,0.3013652,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857326365,6.13887965,135.56,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857326664,0.3013652,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857326864,6.13887965,135.56,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857327168,6.14035399,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857327365,0.3013652,135.57,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857327562,6.14035915,135.56,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857327760,6.14035915,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857327962,0.3013652,135.57,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857328155,6.14035657,135.56,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857328356,6.14035657,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857328653,6.9485652,135.57,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857328855,6.14174494,135.56,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857329063,6.14174494,135.55,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857329256,6.9485652,135.57,135.49,93.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767857329457,6.14358131,135.56,135.5,9.90227118]
["bitfinex-derivatives","SOLF0:USTF0",1767857329761,6.14358131,135.55,135.5,9.90227118]
["bitfinex-derivatives","SOLF0:USTF0",1767857329963,0.3013652,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857330163,6.14346849,135.56,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857330352,6.14346849,135.55,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857330553,0.3013652,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857330764,6.14507202,135.56,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767857331061,6.14507202,135.56,135.46,103.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767857331062,0.3013652,135.54,135.43,139.28423296]
["bitfinex-derivatives","SOLF0:USTF0",1767857331365,6.14507202,135.53,135.45,90.45177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857331565,6.14507202,135.52,135.45,90.45177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857331764,6.14507202,135.51,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857331961,6.14507202,135.51,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767857331962,6.45251244,135.5,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767857332161,6.15114724,135.49,135.43,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857332361,0.3013652,135.53,135.43,90.45177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857332662,6.14976181,135.52,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857332856,6.14854763,135.51,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857333055,0.3013652,135.53,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857333255,6.14914751,135.52,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857333462,0.3013652,135.53,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857333764,6.14914751,135.52,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857333967,0.3013652,135.53,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857334166,6.14909893,135.52,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857334363,0.3013652,135.53,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857334566,6.1499218,135.52,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857334765,0.3013652,135.53,135.45,9.90467118]
["bitfinex-derivatives","SOLF0:USTF0",1767857334962,0.3013652,135.53,135.37,35.82307454]
["bitfinex-derivatives","SOLF0:USTF0",1767857334963,3.55313638,135.48,135.36,103.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767857335169,6.44577057,135.47,135.37,90.47177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857335460,0.3013652,135.45,135.34,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1767857335668,6.14376494,135.44,135.35,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857335864,0.3013652,135.45,135.34,106.82177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857336065,6.14348972,135.44,135.35,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857336370,0.3013652,135.45,135.36,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857336566,6.13848057,135.44,135.36,9.90887118]
["bitfinex-derivatives","SOLF0:USTF0",1767857336866,0.3013652,135.45,135.36,9.90887118]
["bitfinex-derivatives","SOLF0:USTF0",1767857337068,6.13847634,135.44,135.36,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767857337269,0.3013652,135.45,135.37,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857337469,6.43582202,135.44,135.36,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857337666,0.3013652,135.44,135.36,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857338373,0.3013652,135.44,135.36,93.8972]
["bitfinex-derivatives","SOLF0:USTF0",1767857339071,3.55313638,135.46,135.37,9.90837118]
["bitfinex-derivatives","SOLF0:USTF0",1767857339370,6.12906515,135.45,135.37,9.90837118]
["bitfinex-derivatives","SOLF0:USTF0",1767857339568,0.3013652,135.46,135.37,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857339773,103.4332,135.53,135.39,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857339774,0.3013652,135.49,135.39,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857339973,6.43140495,135.48,135.39,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857340174,6.12878082,135.47,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857340474,0.3013652,135.48,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857340672,6.1287288,135.47,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857340872,0.3013652,135.48,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857341066,6.12874064,135.47,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857341273,0.3013652,135.48,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857341475,6.1279884,135.47,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857341676,0.3013652,135.48,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857341974,6.12798844,135.47,135.39,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767857342184,0.3013652,135.48,135.4,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857342381,5.954e-05,135.47,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857342676,0.31123323,135.51,135.42,3.25177118]
["bitfinex-derivatives","SOLF0:USTF0",1767857342972,0.31123323,135.51,135.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857343173,0.31123323,135.51,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767857345078,0.30379087,135.5,135.44,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857346171,6.95309087,135.53,135.44,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857346873,0.30379087,135.52,135.44,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857348170,6.6482,135.55,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857348171,6.95199087,135.55,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857348882,0.30379087,135.54,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767857349382,0.30379087,135.54,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857351279,0.30379087,135.54,135.44,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767857351581,0.30379087,135.54,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857352776,0.30379087,135.54,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857354375,0.30379087,135.56,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857354780,0.30379087,135.56,135.47,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767857355173,0.30379087,135.56,135.48,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857355783,0.30379087,135.59,135.48,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857356677,0.30379087,135.59,135.49,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767857358080,5.85610467,135.58,135.49,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767857358278,0.30379087,135.59,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767857358478,5.85650357,135.58,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767857358678,0.30379087,135.59,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767857358881,0.30379087,135.59,135.51,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767857359080,0.30379087,135.59,135.52,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857360283,0.30379087,135.59,135.52,93.8894]
["bitfinex-derivatives","SOLF0:USTF0",1767857361883,0.30379087,135.59,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767857363385,0.30379087,135.59,135.48,125.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767857363386,6.16173604,135.58,135.51,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767857363592,0.30379087,135.57,135.52,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857366592,0.30379087,135.57,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857366787,0.30379087,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857369295,6.6467,135.58,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857371094,5.86493276,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857371297,6.6467,135.58,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857371491,5.86516311,135.57,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857371691,6.6467,135.58,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857371885,5.86516315,135.57,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857372207,6.6467,135.58,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857372382,5.86538054,135.57,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857372589,6.6467,135.58,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857372790,5.86538054,135.57,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857372996,6.6467,135.58,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857373296,5.86524552,135.57,135.5,93.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767857373591,6.6467,135.58,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857373806,5.86546341,135.57,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857374095,6.6467,135.58,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857374294,5.86533223,135.57,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767857374503,6.6467,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857374700,5.86554657,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857374886,6.6467,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857375187,5.86554657,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857375387,6.6467,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857375589,5.86577353,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857375891,6.6467,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857376080,5.86595858,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857376280,6.6467,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857376481,5.86600107,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857376682,6.6467,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857376890,5.86600107,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857377095,6.6467,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857377294,5.86622535,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857377598,0.30379087,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857377790,5.86604029,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857377990,5.86604029,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857378193,0.30379087,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857378390,5.86565035,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857378592,6.94989087,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857378896,5.86565035,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857379092,6.94989087,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857379294,5.86529787,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857379483,6.94989087,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857379682,5.86529787,135.58,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857379886,6.94989087,135.59,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857380082,5.86529787,135.58,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857380284,5.86529787,135.57,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857380495,6.94989087,135.59,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857380797,5.86682375,135.58,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857380984,5.86682375,135.57,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857381183,6.94989087,135.59,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857381382,5.86998814,135.58,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857381593,5.86998814,135.57,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857381793,6.94989087,135.59,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857381984,5.86998814,135.58,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857382189,5.86998814,135.57,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857382395,6.94989087,135.59,135.52,93.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767857382589,5.87362683,135.58,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767857382789,5.87362683,135.57,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767857383094,0.30379087,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767857383403,5.8775795,135.58,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767857383592,5.8775795,135.57,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767857383898,0.30379087,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857383899,0.30379087,135.59,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857384092,5.87788539,135.58,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857384294,5.87788539,135.57,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857384495,5.87788539,135.56,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857384702,0.30379087,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767857384994,0.4174,135.6,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857385689,0.4174,135.6,135.51,103.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767857386000,0.4174,135.6,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857386702,0.4174,135.6,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767857387195,5.87724092,135.59,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767857387396,0.4174,135.6,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767857387598,0.4174,135.6,135.53,5.0879775]
["bitfinex-derivatives","SOLF0:USTF0",1767857388403,0.4174,135.6,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857388588,0.4174,135.6,135.57,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857389100,0.4174,135.6,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857389402,0.4174,135.6,135.58,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857391098,0.4174,135.6,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857391305,0.4174,135.6,135.58,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857393504,0.4174,135.6,135.59,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857394502,0.4174,135.6,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857394711,0.71929976,135.6,135.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857394904,0.71929976,135.6,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857396407,0.71929976,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857396605,0.71929976,135.6,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857396906,0.4174,135.6,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857397299,0.30189976,135.58,135.47,103.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767857397494,6.18189085,135.57,135.48,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857397700,5.87999109,135.56,135.47,103.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767857397900,5.87999109,135.56,135.48,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857399206,5.87999109,135.56,135.49,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767857400207,5.87999109,135.56,135.48,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857400410,5.87999109,135.56,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857400907,0.4174,135.6,135.5,125.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767857401108,5.88371237,135.59,135.52,5.0879775]
["bitfinex-derivatives","SOLF0:USTF0",1767857401315,0.4174,135.6,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857401711,0.4174,135.6,135.52,27.2779775]
["bitfinex-derivatives","SOLF0:USTF0",1767857401911,0.4174,135.6,135.55,11.7359775]
["bitfinex-derivatives","SOLF0:USTF0",1767857403808,0.4174,135.6,135.55,5.0879775]
["bitfinex-derivatives","SOLF0:USTF0",1767857404010,0.4174,135.6,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857404509,0.30838279,135.59,135.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857404917,0.30838279,135.59,135.51,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857405209,0.30838279,135.59,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857405420,5.95188534,135.58,135.51,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857405607,0.30838279,135.58,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857408514,0.72578279,135.6,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857408814,5.64329376,135.59,135.53,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857409009,0.72578279,135.6,135.53,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857409215,0.30838279,135.58,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857409416,0.30838279,135.58,135.51,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857409616,0.30838279,135.58,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857412414,0.30838279,135.56,135.49,9.90614771]
["bitfinex-derivatives","SOLF0:USTF0",1767857412619,0.30838279,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857413206,0.30838279,135.56,135.5,93.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767857413415,6.6472,135.57,135.5,93.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767857413610,5.64575231,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857413806,0.30838279,135.57,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857414011,5.6457497,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857414207,0.30838279,135.57,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857414415,5.64569433,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857414723,6.95558279,135.57,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767857415023,5.91253402,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857415210,0.30838279,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857418521,5.60325198,135.55,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857418825,0.30838279,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857419024,5.60343666,135.55,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857419326,0.30838279,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857419516,5.60292728,135.55,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857419723,0.30838279,135.56,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857420025,0.30838279,135.56,135.49,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857420626,6.95608279,135.56,135.49,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857421122,6.6482,135.55,135.49,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857421328,0.30838279,135.56,135.47,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857421631,6.6501,135.51,135.45,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857421925,6.6501,135.51,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857422126,6.6501,135.51,135.44,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857422426,6.6506,135.5,135.44,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857422627,6.6506,135.5,135.44,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857423020,0.30838279,135.54,135.44,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857423220,5.60187048,135.53,135.46,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857423422,103.72238279,135.56,135.46,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857423731,5.90881771,135.55,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857423919,6.6496,135.52,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857424924,6.95718279,135.54,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857425123,5.59906697,135.53,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857425424,0.30838279,135.54,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857425622,5.59767707,135.53,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857425824,0.30838279,135.54,135.45,9.90834771]
["bitfinex-derivatives","SOLF0:USTF0",1767857426117,0.30838279,135.54,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857426519,6.6491,135.53,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857427927,0.30838279,135.54,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857428334,0.30838279,135.54,135.46,93.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767857428830,6.95698279,135.54,135.46,93.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767857429029,0.30838279,135.54,135.47,9.90744771]
["bitfinex-derivatives","SOLF0:USTF0",1767857429228,0.30838279,135.56,135.47,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857429429,5.59294536,135.55,135.47,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857429626,0.30838279,135.56,135.48,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857430336,0.30838279,135.56,135.47,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857430535,6.95638279,135.56,135.48,93.8914]
["bitfinex-derivatives","SOLF0:USTF0",1767857431427,3.25554771,135.58,135.49,9.90644771]
["bitfinex-derivatives","SOLF0:USTF0",1767857431428,6.647,135.58,135.49,9.90644771]
["bitfinex-derivatives","SOLF0:USTF0",1767857432027,6.647,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857432739,6.6471,135.57,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857433336,0.30838279,135.59,135.5,93.8902]
["bitfinex-derivatives","SOLF0:USTF0",1767857433538,5.59132122,135.58,135.5,93.8902]
["bitfinex-derivatives","SOLF0:USTF0",1767857433736,0.30838279,135.59,135.5,93.8902]
["bitfinex-derivatives","SOLF0:USTF0",1767857433934,5.59132122,135.58,135.5,93.8902]
["bitfinex-derivatives","SOLF0:USTF0",1767857434125,0.30838279,135.59,135.51,9.90544771]
["bitfinex-derivatives","SOLF0:USTF0",1767857434332,0.4174,135.6,135.51,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857435541,7.0634,135.6,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857435927,7.0634,135.6,135.53,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857436331,7.0634,135.6,135.53,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857437335,7.0634,135.6,135.53,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857437541,7.0634,135.6,135.54,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857437742,0.30908589,135.59,135.48,110.31200603]
["bitfinex-derivatives","SOLF0:USTF0",1767857437943,5.90411545,135.58,135.5,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857438141,0.30908589,135.58,135.5,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857438837,0.30908589,135.58,135.5,97.12594771]
["bitfinex-derivatives","SOLF0:USTF0",1767857439031,6.6465,135.59,135.5,97.12594771]
["bitfinex-derivatives","SOLF0:USTF0",1767857439233,0.72648589,135.6,135.52,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857439432,5.59829284,135.59,135.52,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857439641,0.72648589,135.6,135.52,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857439838,5.59829076,135.59,135.52,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857440042,0.72648589,135.6,135.52,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857440232,5.59829076,135.59,135.51,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857440436,0.72648589,135.6,135.51,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857440637,5.59900602,135.59,135.51,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857440841,7.37208589,135.6,135.51,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857441147,5.59900602,135.59,135.51,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857441444,7.37208589,135.6,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857441638,5.59931813,135.59,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857441836,7.37208589,135.6,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857442043,5.59931813,135.59,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857442348,7.37208589,135.6,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857442551,5.60012092,135.59,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857442750,7.37208589,135.6,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857442959,5.60012092,135.59,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857443248,7.37208589,135.6,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857443449,5.59994899,135.59,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857443637,7.37208589,135.6,135.51,97.12554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857443838,5.59994899,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857444148,7.37208589,135.6,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857444351,5.59956926,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857444546,7.37208589,135.6,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857444745,5.59978964,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857444953,7.37208589,135.6,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857445152,5.60938593,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857445352,7.37208589,135.6,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767857445648,5.60960635,135.59,135.51,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857445854,0.4174,135.6,135.53,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857446153,0.4174,135.6,135.53,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857446554,0.4174,135.6,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857450765,5.61183033,135.59,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857450971,0.72648589,135.6,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857451268,5.61220244,135.59,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857451473,0.72648589,135.6,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857451659,5.6119976,135.59,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857451859,5.92140289,135.58,135.49,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857452167,0.30908589,135.58,135.48,190.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767857452467,5.92206119,135.57,135.49,9.90604771]
["bitfinex-derivatives","SOLF0:USTF0",1767857452669,0.30908589,135.55,135.47,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857452866,0.30908589,135.55,135.48,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857453560,3.25554771,135.58,135.44,6.84670603]
["bitfinex-derivatives","SOLF0:USTF0",1767857453561,0.30908589,135.53,135.44,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857453862,0.30908589,135.53,135.46,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857454670,0.30908589,135.53,135.46,9.90794771]
["bitfinex-derivatives","SOLF0:USTF0",1767857455072,0.30908589,135.56,135.46,9.90794771]
["bitfinex-derivatives","SOLF0:USTF0",1767857455378,5.61493547,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857455565,5.61493547,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857455767,0.30908589,135.56,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857455966,12.26262806,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857456167,6.6481,135.55,135.48,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857456669,6.6481,135.55,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857457064,0.30908589,135.56,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857457265,5.61421205,135.55,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857457463,6.6474,135.57,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857457664,5.61359671,135.56,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857457871,6.6474,135.57,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857458073,5.61340088,135.56,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857458271,6.95648589,135.57,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857458472,5.61335118,135.56,135.48,90.47554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857458671,6.95648589,135.57,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857458874,5.61335118,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857459076,6.95648589,135.57,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857459267,5.61335118,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857459468,6.95648589,135.57,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857459667,5.61330315,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857459874,6.95648589,135.57,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857460169,5.61330315,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857460375,6.95648589,135.57,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767857460674,5.61295532,135.56,135.48,193.93964771]
["bitfinex-derivatives","SOLF0:USTF0",1767857460972,6.95548589,135.59,135.5,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857461172,5.92105332,135.58,135.5,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857461471,5.92115979,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857461669,0.30908589,135.55,135.45,3.25554771]
["bitfinex-derivatives","SOLF0:USTF0",1767857461974,0.30908589,135.53,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857463876,0.30908589,135.53,135.46,93.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767857465182,5.93284965,135.52,135.43,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767857465369,0.32076146,135.51,135.43,97.12904771]
["bitfinex-derivatives","SOLF0:USTF0",1767857465774,6.97086146,135.51,135.43,97.12904771]
["bitfinex-derivatives","SOLF0:USTF0",1767857466282,6.97086146,135.51,135.43,93.8735]
["bitfinex-derivatives","SOLF0:USTF0",1767857466978,0.32076146,135.5,135.43,93.8735]
["bitfinex-derivatives","SOLF0:USTF0",1767857467367,0.32076146,135.5,135.39,110.38080603]
["bitfinex-derivatives","SOLF0:USTF0",1767857467574,0.32076146,135.5,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857468080,0.32076146,135.52,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857468283,5.60798429,135.51,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857468475,0.32076146,135.52,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857468676,12.25802075,135.51,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767857468878,6.6501,135.51,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767857469272,6.6501,135.51,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857469273,0.32076146,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767857469783,6.97036146,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767857470473,0.32076146,135.5,135.39,103.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767857470777,0.32076146,135.5,135.38,132.57970603]
["bitfinex-derivatives","SOLF0:USTF0",1767857470778,0.32076146,135.48,135.4,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857470978,103.4254,135.54,135.4,190.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767857470979,6.97116146,135.51,135.4,190.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767857471172,6.97116146,135.51,135.4,195.86260468]
["bitfinex-derivatives","SOLF0:USTF0",1767857471575,0.32076146,135.5,135.4,195.86260468]
["bitfinex-derivatives","SOLF0:USTF0",1767857472088,6.97146146,135.5,135.4,92.33330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857472268,0.32076146,135.5,135.4,195.86000468]
["bitfinex-derivatives","SOLF0:USTF0",1767857473580,0.32076146,135.5,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767857474786,0.32076146,135.49,135.41,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767857475078,0.32076146,135.49,135.37,130.83030468]
["bitfinex-derivatives","SOLF0:USTF0",1767857475274,0.32076146,135.47,135.35,115.50301071]
["bitfinex-derivatives","SOLF0:USTF0",1767857475476,0.32076146,135.47,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857477480,0.32076146,135.47,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767857478873,6.97286146,135.47,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767857479180,6.97286146,135.47,135.36,108.64850468]
["bitfinex-derivatives","SOLF0:USTF0",1767857479380,6.97286146,135.47,135.37,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857479381,0.32076146,135.47,135.37,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857480286,0.32076146,135.47,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767857480991,6.97306146,135.47,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767857481185,0.32076146,135.46,135.37,93.9165]
["bitfinex-derivatives","SOLF0:USTF0",1767857481989,6.97336146,135.46,135.37,93.9165]
["bitfinex-derivatives","SOLF0:USTF0",1767857483182,0.32076146,135.46,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767857483381,0.32076146,135.49,135.37,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857484590,0.32076146,135.48,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767857484994,0.32076146,135.51,135.38,103.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767857485283,5.90250748,135.5,135.38,103.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767857485488,0.32076146,135.5,135.38,103.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767857486387,6.97186146,135.49,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767857487485,0.32076146,135.49,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767857487990,0.32076146,135.54,135.44,103.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767857488497,103.396,135.58,135.43,103.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767857488498,0.32076146,135.56,135.46,103.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767857488883,0.32076146,135.59,135.48,103.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767857489187,0.32076146,135.59,135.48,108.56160468]
["bitfinex-derivatives","SOLF0:USTF0",1767857489388,0.32076146,135.58,135.49,93.9306]
["bitfinex-derivatives","SOLF0:USTF0",1767857490687,6.96776146,135.58,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857491094,6.96776146,135.58,135.5,93.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767857491294,0.32076146,135.58,135.5,93.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767857491791,0.4174,135.6,135.5,190.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767857492891,0.4174,135.6,135.51,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857493693,0.30521116,135.59,135.49,5.09330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857493893,0.30521116,135.59,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767857494389,0.30521116,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857494997,6.95211116,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857496095,6.95251116,135.57,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857498898,6.95161116,135.59,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857500602,6.95161116,135.59,135.49,93.8908]
["bitfinex-derivatives","SOLF0:USTF0",1767857501302,0.30521116,135.57,135.49,93.8908]
["bitfinex-derivatives","SOLF0:USTF0",1767857501705,0.30521116,135.57,135.48,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857501902,6.95341116,135.55,135.47,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767857502503,0.30521116,135.55,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767857502803,6.6473,135.57,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767857502994,0.30521116,135.58,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857503195,0.4174,135.6,135.49,108.55060468]
["bitfinex-derivatives","SOLF0:USTF0",1767857503399,0.30521116,135.59,135.49,108.55060468]
["bitfinex-derivatives","SOLF0:USTF0",1767857504302,0.30521116,135.59,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857504603,0.30521116,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767857508197,6.95141116,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767857508711,0.30521116,135.59,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767857509406,0.30521116,135.58,135.48,5.09330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857509611,0.30521116,135.58,135.48,92.31330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857509907,6.95291116,135.56,135.48,5.09330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857510209,0.30521116,135.56,135.48,92.31330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857510918,6.6481,135.55,135.45,5.09330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857511113,0.30521116,135.56,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857512404,0.30521116,135.56,135.45,5.09330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857512605,0.30521116,135.56,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857512606,0.30521116,135.55,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857513706,6.6491,135.53,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857514910,6.95361116,135.55,135.46,93.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767857515305,6.95361116,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857516018,6.6484,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857516212,6.95271116,135.57,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767857517411,6.95271116,135.57,135.48,93.8714]
["bitfinex-derivatives","SOLF0:USTF0",1767857518221,6.95271116,135.57,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767857519419,0.30521116,135.57,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767857520124,6.95241116,135.57,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767857520707,6.95171116,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767857520917,0.4174,135.6,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767857521316,0.4174,135.6,135.51,108.53880468]
["bitfinex-derivatives","SOLF0:USTF0",1767857522019,0.4174,135.6,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857522216,0.4174,135.6,135.53,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767857523321,0.4174,135.6,135.53,93.8687]
["bitfinex-derivatives","SOLF0:USTF0",1767857524222,0.4174,135.6,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857524519,0.4174,135.6,135.54,5.09330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857524713,6.95898313,135.65,135.54,5.09330468]
["bitfinex-derivatives","SOLF0:USTF0",1767857524921,6.95898313,135.65,135.54,108.51290468]
["bitfinex-derivatives","SOLF0:USTF0",1767857525315,6.95898313,135.65,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857525521,6.95898313,135.65,135.55,93.8677]
["bitfinex-derivatives","SOLF0:USTF0",1767857528225,6.95898313,135.65,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857528626,6.95898313,135.65,135.56,9.90025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857530128,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857530321,5.59870435,135.64,135.56,9.90025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857530525,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857530731,5.59762407,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857530925,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857531121,5.59762407,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857531425,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857531630,5.60040588,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857531826,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857532024,5.60040588,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857532324,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857532518,5.60392744,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857532715,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857532920,5.60393161,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857533126,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857533331,5.60510022,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857533534,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857533730,5.60422766,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857534029,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857534227,5.60422766,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857534425,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857534623,5.60312902,135.64,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857534829,6.95898313,135.65,135.56,97.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1767857535134,6.96422303,135.67,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857535428,5.60318751,135.66,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857535634,6.6428,135.66,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857536132,6.6432,135.65,135.59,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857537127,6.96432303,135.67,135.59,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857537723,6.96432303,135.67,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857537926,6.96432303,135.67,135.58,90.43275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857538331,6.96432303,135.67,135.58,9.89925279]
["bitfinex-derivatives","SOLF0:USTF0",1767857538531,6.96432303,135.67,135.58,97.07925279]
["bitfinex-derivatives","SOLF0:USTF0",1767857538922,12.56077089,135.66,135.58,90.43275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857539229,0.32172303,135.64,135.55,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857539431,0.32172303,135.64,135.55,90.43275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857540425,0.32172303,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857541931,6.96542303,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857544031,0.32172303,135.64,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857545335,0.32172303,135.63,135.55,93.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767857546038,0.32172303,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857547628,6.96542303,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857548031,3.25275279,135.65,135.54,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767857548032,0.32172303,135.61,135.54,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767857548230,0.32172303,135.61,135.51,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857548426,0.32172303,135.61,135.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767857548730,0.32172303,135.58,135.48,113.57172543]
["bitfinex-derivatives","SOLF0:USTF0",1767857548931,3.57447582,135.63,135.52,106.68835279]
["bitfinex-derivatives","SOLF0:USTF0",1767857549127,5.60002128,135.62,135.52,106.68835279]
["bitfinex-derivatives","SOLF0:USTF0",1767857549336,0.32172303,135.63,135.54,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857549739,9.89615279,135.65,135.56,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857549938,0.32172303,135.65,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857550133,3.57447582,135.68,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857550336,5.91929845,135.67,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857550639,0.32172303,135.67,135.58,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857551044,0.32172303,135.67,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767857552247,0.32172303,135.67,135.59,93.8258]
["bitfinex-derivatives","SOLF0:USTF0",1767857557441,6.96402303,135.67,135.59,93.8258]
["bitfinex-derivatives","SOLF0:USTF0",1767857558339,6.96402303,135.67,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767857558544,6.96402303,135.67,135.59,93.8058]
["bitfinex-derivatives","SOLF0:USTF0",1767857558943,6.96402303,135.67,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857560349,0.31655183,135.64,135.55,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857560647,0.31655183,135.66,135.57,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857560845,5.60810013,135.65,135.57,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857561043,0.31655183,135.66,135.57,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857561342,5.60724586,135.65,135.59,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857561547,10.21110462,135.68,135.59,9.89845279]
["bitfinex-derivatives","SOLF0:USTF0",1767857561743,0.31655183,135.71,135.61,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857561949,5.60894541,135.7,135.61,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857562146,0.31655183,135.71,135.61,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857562147,5.60894541,135.69,135.61,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857562346,5.60894541,135.68,135.61,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857562551,0.31655183,135.7,135.61,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857562749,5.61091352,135.69,135.61,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857563050,5.61091352,135.68,135.61,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857563251,0.31655183,135.7,135.61,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857563450,5.61418369,135.69,135.61,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857563654,5.61418369,135.68,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857563958,5.61353021,135.67,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857564144,6.95755183,135.7,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857564346,5.61749704,135.69,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857564546,5.61749704,135.68,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857564746,5.61749704,135.67,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857564951,6.95755183,135.7,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857565152,5.6010177,135.69,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857565353,5.6010177,135.68,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857565552,5.6010177,135.67,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857565751,6.95755183,135.7,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857565948,0.31655183,135.67,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857566154,5.60032027,135.66,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857566351,6.6414,135.69,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857566654,5.6018509,135.68,135.62,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857566845,5.6018509,135.67,135.62,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857567046,0.31655183,135.7,135.62,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857567245,5.60142108,135.69,135.62,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857567545,5.60142108,135.68,135.62,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857567745,5.60142108,135.67,135.62,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857567953,0.31655183,135.7,135.62,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857568148,5.60226929,135.69,135.62,90.41275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857568343,5.60226929,135.68,135.62,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857568549,5.60226929,135.67,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857568749,0.31655183,135.7,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857568954,5.60307454,135.69,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857569154,5.60307454,135.68,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857569450,5.60307454,135.67,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857569652,6.95735183,135.7,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857569859,5.60336926,135.69,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857570160,5.60336926,135.68,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857570364,5.60336926,135.67,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857570659,6.95735183,135.7,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857570859,5.60283357,135.69,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857571059,5.60283357,135.68,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857571261,5.60283357,135.67,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857571568,6.95735183,135.7,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857571751,5.60235675,135.69,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857571952,5.60235675,135.68,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857572159,5.60235675,135.67,135.62,97.05715279]
["bitfinex-derivatives","SOLF0:USTF0",1767857572364,0.31655183,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857572561,5.60191093,135.69,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857572764,5.60191093,135.68,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857573063,6.95665183,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857573356,0.31655183,135.74,135.64,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857573559,0.31655183,135.74,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857574362,0.31655183,135.73,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857575658,6.95585183,135.73,135.65,93.8031]
["bitfinex-derivatives","SOLF0:USTF0",1767857576160,6.6385,135.75,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767857576362,0.31655183,135.76,135.66,90.39275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857576952,6.95445183,135.76,135.68,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767857577763,0.31655183,135.76,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767857577964,0.31655183,135.76,135.68,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857578165,0.31655183,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767857578866,0.31655183,135.76,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767857579071,0.31655183,135.74,135.64,10.10682543]
["bitfinex-derivatives","SOLF0:USTF0",1767857579271,0.31655183,135.72,135.64,90.39275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857579961,0.31655183,135.72,135.64,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857581066,103.2502,135.77,135.68,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857581067,0.31655183,135.77,135.68,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857581366,0.31655183,135.8,135.71,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857581665,0.31655183,135.79,135.7,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857582060,0.31655183,135.79,135.69,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857582255,0.31655183,135.79,135.69,90.39275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857583165,6.6369,135.78,135.69,97.03385279]
["bitfinex-derivatives","SOLF0:USTF0",1767857584464,6.6374,135.77,135.69,90.37275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857585863,0.30911513,135.78,135.69,90.37275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857586064,0.30911513,135.78,135.71,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857586772,0.30911513,135.78,135.69,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857586975,0.30911513,135.78,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857587569,6.94601513,135.78,135.69,93.761]
["bitfinex-derivatives","SOLF0:USTF0",1767857587867,0.30911513,135.8,135.7,3.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857588073,0.30911513,135.8,135.7,90.37275279]
["bitfinex-derivatives","SOLF0:USTF0",1767857588567,0.30911513,135.8,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857588876,0.30911513,135.8,135.69,5.07134474]
["bitfinex-derivatives","SOLF0:USTF0",1767857589081,0.30911513,135.8,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857589277,6.94531513,135.8,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767857589775,0.30911513,135.79,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767857591381,0.30911513,135.79,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767857591774,6.94551513,135.79,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857591970,0.32405645,135.78,135.7,93.7603]
["bitfinex-derivatives","SOLF0:USTF0",1767857592178,0.32405645,135.78,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767857592383,0.32405645,135.78,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857592882,6.96095645,135.78,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857593187,0.32405645,135.8,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857593483,5.48733409,135.79,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857593688,0.32405645,135.8,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857593893,5.81343724,135.79,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857594077,0.32405645,135.79,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857594495,6.6369,135.78,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857594792,6.96095645,135.78,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857595286,6.96095645,135.78,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767857595487,6.96095645,135.78,135.69,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767857595688,6.96095645,135.78,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767857595990,6.96095645,135.78,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767857597184,6.6362,135.8,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767857597487,5.74977509,135.79,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857597696,0.32405645,135.79,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857597992,0.32405645,135.79,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767857598489,0.32405645,135.78,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767857598693,0.32405645,135.78,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857599681,0.32405645,135.78,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767857599881,6.6364,135.79,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767857600082,6.95975645,135.81,135.7,103.299]
["bitfinex-derivatives","SOLF0:USTF0",1767857600283,5.42686702,135.8,135.71,103.2895]
["bitfinex-derivatives","SOLF0:USTF0",1767857600491,0.32405645,135.81,135.7,130.56034474]
["bitfinex-derivatives","SOLF0:USTF0",1767857600691,0.32405645,135.8,135.72,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767857601695,5.07134474,135.83,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767857601696,0.32405645,135.79,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767857602083,0.32405645,135.76,135.67,27.26134474]
["bitfinex-derivatives","SOLF0:USTF0",1767857602392,0.32405645,135.76,135.68,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767857603194,0.32405645,135.76,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767857604190,0.32405645,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767857604581,0.32405645,135.76,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857605686,0.32405645,135.76,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767857606290,0.32405645,135.76,135.66,103.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767857606291,0.32405645,135.75,135.66,103.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767857607098,0.32405645,135.75,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857607403,0.32405645,135.77,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767857607902,6.96145645,135.77,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767857609503,6.6379,135.76,135.67,93.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767857609708,0.32405645,135.75,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857610203,0.32405645,135.77,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857611608,6.96175645,135.77,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767857613297,0.33148799,135.79,135.69,103.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767857613498,0.33148799,135.82,135.7,108.37194474]
["bitfinex-derivatives","SOLF0:USTF0",1767857613811,12.0816298,135.81,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857614001,5.4462298,135.8,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857614204,0.33148799,135.84,135.73,125.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767857614404,0.33148799,135.84,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767857615011,0.33148799,135.84,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767857615712,6.96588799,135.83,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767857615913,0.33148799,135.82,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767857616218,0.33148799,135.82,135.73,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767857617003,0.33148799,135.79,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767857617205,0.33148799,135.79,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857618415,0.33148799,135.77,135.68,93.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767857618814,0.33148799,135.77,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767857621312,6.96888799,135.77,135.67,6.85407264]
["bitfinex-derivatives","SOLF0:USTF0",1767857621518,6.96888799,135.77,135.66,115.25281738]
["bitfinex-derivatives","SOLF0:USTF0",1767857621703,0.33148799,135.76,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857622612,0.33148799,135.74,135.65,6.85407264]
["bitfinex-derivatives","SOLF0:USTF0",1767857622910,0.33148799,135.74,135.64,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857623111,0.33148799,135.73,135.64,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767857624813,6.97088799,135.73,135.64,93.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767857626310,6.97088799,135.73,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767857627311,6.97008799,135.75,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767857628114,0.33148799,135.73,135.63,6.85407264]
["bitfinex-derivatives","SOLF0:USTF0",1767857628318,0.33148799,135.73,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857629004,0.33148799,135.73,135.63,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857630015,0.33148799,135.73,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767857630624,0.33148799,135.72,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767857631115,6.97168799,135.72,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857631311,0.33148799,135.72,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857632619,6.6403,135.71,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857632925,0.33148799,135.71,135.61,100.59897264]
["bitfinex-derivatives","SOLF0:USTF0",1767857633216,0.33148799,135.71,135.61,93.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767857633622,6.97248799,135.7,135.61,93.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767857634119,6.97248799,135.7,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767857636822,6.97268799,135.69,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767857638031,6.97268799,135.69,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767857638626,0.33148799,135.69,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767857640725,6.6408,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857640931,0.33148799,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857642430,6.6395,135.73,135.63,5.07134474]
["bitfinex-derivatives","SOLF0:USTF0",1767857642731,0.32863809,135.74,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857643029,6.96743809,135.74,135.65,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767857643922,0.32863809,135.74,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767857644620,6.6386,135.75,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767857645028,6.94653747,135.75,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767857650834,6.94563747,135.77,135.68,3.24800577]
["bitfinex-derivatives","SOLF0:USTF0",1767857651226,6.94563747,135.77,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767857654626,0.30793747,135.75,135.67,97.00990577]
["bitfinex-derivatives","SOLF0:USTF0",1767857654938,0.30793747,135.75,135.65,3.24800577]
["bitfinex-derivatives","SOLF0:USTF0",1767857654939,0.30793747,135.73,135.65,3.24800577]
["bitfinex-derivatives","SOLF0:USTF0",1767857655228,0.30793747,135.72,135.64,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767857656628,6.94773747,135.72,135.64,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767857658540,0.30793747,135.71,135.64,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767857658939,0.30793747,135.7,135.63,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857659434,6.6408,135.7,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767857659637,0.30793747,135.69,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767857660128,0.30793747,135.68,135.61,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857660639,0.30793747,135.68,135.61,9.89473908]
["bitfinex-derivatives","SOLF0:USTF0",1767857661841,0.30793747,135.67,135.59,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767857662027,0.30793747,135.65,135.56,10.10524282]
["bitfinex-derivatives","SOLF0:USTF0",1767857662527,0.30793747,135.65,135.56,97.22524282]
["bitfinex-derivatives","SOLF0:USTF0",1767857662727,0.30793747,135.65,135.56,103.87244282]
["bitfinex-derivatives","SOLF0:USTF0",1767857662930,0.30793747,135.65,135.56,97.22524282]
["bitfinex-derivatives","SOLF0:USTF0",1767857663241,0.30793747,135.65,135.56,90.36963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857663740,0.30793747,135.65,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767857664532,0.30793747,135.64,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767857675251,3.55430463,135.66,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767857675448,3.24963908,135.68,135.58,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857675651,3.55430463,135.68,135.58,90.40963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857676147,0.30466555,135.68,135.58,90.40963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857676657,0.30466555,135.68,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767857677250,3.24963908,135.7,135.6,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857677251,3.55430463,135.7,135.6,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857678151,0.30466555,135.69,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767857678647,0.30466555,135.69,135.59,90.40963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857679557,0.30466555,135.68,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767857680162,0.30466555,135.67,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767857681664,6.94696555,135.67,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767857681866,0.30466555,135.66,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767857682368,0.30466555,135.66,135.58,93.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767857683358,0.30466555,135.66,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857683564,0.30466555,135.65,135.57,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857683861,0.30466555,135.65,135.56,93.8071]
["bitfinex-derivatives","SOLF0:USTF0",1767857684066,6.94796555,135.65,135.56,93.8071]
["bitfinex-derivatives","SOLF0:USTF0",1767857684868,6.6438,135.64,135.56,93.8071]
["bitfinex-derivatives","SOLF0:USTF0",1767857685166,6.6438,135.64,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857687271,0.30466555,135.65,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857688075,0.30466555,135.7,135.6,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857688270,106.83590463,135.73,135.62,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857688466,5.69318187,135.72,135.62,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857688778,0.30466555,135.72,135.64,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857691473,0.31494253,135.71,135.62,97.05393908]
["bitfinex-derivatives","SOLF0:USTF0",1767857691872,6.64,135.72,135.62,97.05393908]
["bitfinex-derivatives","SOLF0:USTF0",1767857692372,6.95494253,135.72,135.62,97.05393908]
["bitfinex-derivatives","SOLF0:USTF0",1767857693675,6.6404,135.71,135.62,97.05393908]
["bitfinex-derivatives","SOLF0:USTF0",1767857694873,6.95534253,135.71,135.62,97.05393908]
["bitfinex-derivatives","SOLF0:USTF0",1767857695576,0.31494253,135.71,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857696471,106.52363908,135.74,135.6,103.3727]
["bitfinex-derivatives","SOLF0:USTF0",1767857696472,0.31494253,135.69,135.6,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857696867,0.31494253,135.69,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857697075,0.31494253,135.69,135.59,90.38963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857697574,6.95624253,135.69,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857697773,0.31494253,135.67,135.57,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857697973,0.31494253,135.67,135.57,90.38963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857699777,6.6428,135.66,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767857699976,0.31494253,135.67,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767857700371,5.40904575,135.66,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767857700571,0.31494253,135.67,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767857700771,6.95714253,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857700976,0.31494253,135.7,135.59,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857701279,12.05022178,135.69,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857701477,87.45494253,135.72,135.61,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857701783,5.4089729,135.71,135.63,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857701970,5.4089729,135.7,135.63,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857702171,0.31494253,135.72,135.63,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857702375,12.04948657,135.71,135.62,90.38963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857702680,5.40888657,135.7,135.62,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857702881,6.6406,135.71,135.62,90.40963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857703080,5.40884157,135.7,135.62,90.40963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857703275,5.40963651,135.69,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857703483,0.31494253,135.72,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857703679,5.409561,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857703889,5.409561,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857704081,0.31494253,135.72,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857704383,5.40919411,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857704577,5.40919411,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857704775,0.31494253,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857704981,5.40955375,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857705184,5.40955375,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857705483,0.31494253,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857705678,5.40920358,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857705878,5.40920358,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857706077,0.31494253,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857706281,5.40920098,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857706596,5.40920098,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857706780,0.31494253,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857706976,5.40886263,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857707282,5.40886263,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857707481,0.31494253,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857707681,5.40838264,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857707884,5.40838264,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857708184,0.31494253,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857708483,5.40809342,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857708676,5.40809342,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857708876,0.31494253,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857709184,5.40761656,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857709386,5.40761656,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857709680,5.40761656,135.7,135.63,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857709681,0.31494253,135.72,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767857709874,0.31401265,135.74,135.65,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857710076,5.40608501,135.73,135.65,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857710387,0.31401265,135.74,135.65,3.24963908]
["bitfinex-derivatives","SOLF0:USTF0",1767857710687,5.40511172,135.73,135.64,103.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767857710985,0.31401265,135.74,135.64,103.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767857711285,5.40516216,135.73,135.64,103.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767857711482,0.31401265,135.74,135.64,103.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767857711680,5.40442414,135.73,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767857711881,0.31401265,135.74,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767857712084,5.40442414,135.73,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767857712278,0.31401265,135.74,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767857712591,0.31572114,135.72,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857712785,5.71956857,135.71,135.61,110.22090374]
["bitfinex-derivatives","SOLF0:USTF0",1767857713085,0.31572114,135.69,135.59,93.99560374]
["bitfinex-derivatives","SOLF0:USTF0",1767857713387,0.31572114,135.69,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857713987,0.31572114,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767857715382,0.31572114,135.68,135.58,11.9315204]
["bitfinex-derivatives","SOLF0:USTF0",1767857715688,0.31572114,135.68,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857716684,6.95742114,135.68,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857718188,6.95802114,135.67,135.58,93.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767857718987,6.95802114,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857719385,6.95802114,135.67,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857720391,6.95842114,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857720995,6.6432,135.65,135.57,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767857721187,6.6432,135.65,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857722287,6.6432,135.65,135.57,93.787]
["bitfinex-derivatives","SOLF0:USTF0",1767857724299,6.95892114,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857724499,0.31572114,135.63,135.55,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767857724888,0.31572114,135.63,135.54,93.99560374]
["bitfinex-derivatives","SOLF0:USTF0",1767857725090,6.6437,135.64,135.54,93.99560374]
["bitfinex-derivatives","SOLF0:USTF0",1767857725794,6.95942114,135.64,135.54,93.99560374]
["bitfinex-derivatives","SOLF0:USTF0",1767857726196,6.96002114,135.63,135.54,93.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767857726499,0.31572114,135.62,135.54,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857726798,0.31572114,135.61,135.54,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857726996,0.31572114,135.61,135.53,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767857727696,6.96092114,135.61,135.53,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767857727895,0.31572114,135.64,135.52,190.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767857728298,0.31572114,135.64,135.52,197.44910374]
["bitfinex-derivatives","SOLF0:USTF0",1767857729199,0.31572114,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857729393,6.6435,135.65,135.54,103.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767857729594,0.31572114,135.66,135.55,190.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767857730593,6.95842114,135.66,135.56,103.407]
["bitfinex-derivatives","SOLF0:USTF0",1767857730801,0.31572114,135.66,135.56,103.407]
["bitfinex-derivatives","SOLF0:USTF0",1767857731708,0.31572114,135.66,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857736308,0.31572114,135.66,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857737107,6.6423,135.67,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857737507,6.6416,135.69,135.57,103.399]
["bitfinex-derivatives","SOLF0:USTF0",1767857737804,0.30153956,135.7,135.59,5.07591666]
["bitfinex-derivatives","SOLF0:USTF0",1767857738010,0.30153956,135.72,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767857738404,0.30153956,135.72,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857738709,0.30153956,135.72,135.63,93.8041]
["bitfinex-derivatives","SOLF0:USTF0",1767857739409,0.30153956,135.74,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857740199,6.6385,135.75,135.65,5.07591666]
["bitfinex-derivatives","SOLF0:USTF0",1767857741099,6.6385,135.75,135.61,103.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767857741100,0.30153956,135.74,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857742411,0.30153956,135.73,135.63,93.8038]
["bitfinex-derivatives","SOLF0:USTF0",1767857746210,0.30153956,135.73,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857746211,6.6394,135.73,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857746410,0.30153956,135.72,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857747514,0.30153956,135.71,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767857748105,0.30153956,135.7,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857749296,0.30153956,135.7,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767857749502,0.30153956,135.7,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857750002,0.30153956,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857751208,0.30153956,135.7,135.61,93.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767857752213,0.30153956,135.7,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767857752412,6.6398,135.72,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767857752613,6.6398,135.72,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857752614,0.30153956,135.73,135.61,217.73191666]
["bitfinex-derivatives","SOLF0:USTF0",1767857752804,0.30153956,135.73,135.61,224.5875204]
["bitfinex-derivatives","SOLF0:USTF0",1767857753508,0.30153956,135.73,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857753701,0.30153956,135.73,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857753910,6.94083956,135.73,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767857754109,0.30153956,135.72,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767857754912,0.30153956,135.72,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767857755604,0.30153956,135.71,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857757717,6.94183956,135.71,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767857757918,6.94183956,135.71,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857758416,6.94183956,135.71,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857759620,6.94183956,135.71,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857760522,6.6408,135.7,135.61,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1767857761323,6.6408,135.7,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767857761814,6.6414,135.69,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857762123,0.32899581,135.69,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857762826,0.32899581,135.69,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857763323,6.97109581,135.68,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857763508,0.32899581,135.68,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857764523,5.07591666,135.7,135.55,28.96953873]
["bitfinex-derivatives","SOLF0:USTF0",1767857764524,0.32899581,135.67,135.55,28.96953873]
["bitfinex-derivatives","SOLF0:USTF0",1767857764821,0.32899581,135.66,135.56,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857765620,0.32899581,135.64,135.56,93.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767857766617,0.32899581,135.64,135.56,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857767429,0.32899581,135.64,135.56,93.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767857768529,6.97299581,135.64,135.56,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767857769331,6.97299581,135.64,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767857769928,0.32899581,135.63,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767857771522,6.97189581,135.66,135.53,190.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767857771831,0.32899581,135.65,135.53,190.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767857772235,0.32899581,135.64,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767857772531,0.32899581,135.64,135.54,9.90193832]
["bitfinex-derivatives","SOLF0:USTF0",1767857773330,6.6443,135.63,135.54,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857774834,0.33151838,135.61,135.53,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857775134,103.3265,135.67,135.53,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857775135,0.33151838,135.69,135.58,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857775333,0.33151838,135.69,135.59,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857775634,0.33151838,135.68,135.58,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857776024,0.33151838,135.66,135.58,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857776227,0.33151838,135.66,135.56,90.41373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857776423,6.6429,135.66,135.56,90.41373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857776624,0.33151838,135.65,135.56,90.41373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857777135,0.33151838,135.64,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857777338,0.33151838,135.64,135.54,9.90213832]
["bitfinex-derivatives","SOLF0:USTF0",1767857777529,0.33151838,135.64,135.54,97.06213832]
["bitfinex-derivatives","SOLF0:USTF0",1767857778032,0.33151838,135.69,135.6,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857778440,0.33151838,135.69,135.59,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857779428,3.25373832,135.71,135.61,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857779635,0.33151838,135.72,135.61,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857779837,0.33151838,135.71,135.61,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857780539,0.33151838,135.71,135.61,9.89853832]
["bitfinex-derivatives","SOLF0:USTF0",1767857781832,0.33151838,135.73,135.63,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857782230,0.33151838,135.73,135.63,103.3533]
["bitfinex-derivatives","SOLF0:USTF0",1767857782427,0.33151838,135.73,135.65,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857783026,6.97121838,135.72,135.63,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767857783441,6.97121838,135.72,135.62,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857783442,0.33151838,135.7,135.62,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857783634,0.33151838,135.7,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857783939,0.33151838,135.68,135.6,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857785436,6.97201838,135.71,135.6,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857785944,6.97201838,135.71,135.62,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857785945,6.6405,135.71,135.62,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857786248,0.33151838,135.74,135.64,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857787640,6.97041838,135.74,135.64,9.89723832]
["bitfinex-derivatives","SOLF0:USTF0",1767857787941,0.33151838,135.73,135.64,9.89723832]
["bitfinex-derivatives","SOLF0:USTF0",1767857790132,0.33151838,135.73,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857790338,0.33151838,135.73,135.64,9.89723832]
["bitfinex-derivatives","SOLF0:USTF0",1767857790545,0.33151838,135.72,135.62,9.89803832]
["bitfinex-derivatives","SOLF0:USTF0",1767857790744,0.33151838,135.7,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767857791541,0.33151838,135.7,135.6,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857791849,0.33151838,135.7,135.59,90.39373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857792141,0.33151838,135.7,135.59,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857792535,6.97241838,135.7,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857792742,0.32578922,135.69,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857794451,6.96708922,135.69,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767857794942,6.96758922,135.68,135.59,9.89953832]
["bitfinex-derivatives","SOLF0:USTF0",1767857795152,0.32578922,135.67,135.59,9.89953832]
["bitfinex-derivatives","SOLF0:USTF0",1767857795345,0.32578922,135.67,135.57,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857795736,0.32578922,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857795939,6.642,135.68,135.59,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857796439,0.32578922,135.69,135.59,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857796638,0.32578922,135.72,135.61,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857796841,0.32578922,135.72,135.63,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857797248,0.32578922,135.75,135.63,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857797550,0.32578922,135.75,135.64,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857797551,0.32578922,135.74,135.64,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857798333,0.32578922,135.71,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857800242,6.96628922,135.71,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767857800449,0.32578922,135.7,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767857800649,9.89423832,135.71,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857800845,0.32578922,135.72,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857800846,0.32578922,135.72,135.62,106.61253832]
["bitfinex-derivatives","SOLF0:USTF0",1767857801544,9.89333832,135.73,135.62,106.61253832]
["bitfinex-derivatives","SOLF0:USTF0",1767857802740,9.89333832,135.73,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767857802946,0.32578922,135.71,135.62,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857804555,0.32578922,135.71,135.63,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767857804751,0.32578922,135.71,135.61,197.32533873]
["bitfinex-derivatives","SOLF0:USTF0",1767857804752,0.32578922,135.7,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857805748,6.6413,135.69,135.61,93.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767857805951,6.96708922,135.69,135.61,93.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767857806449,6.96708922,135.69,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857806637,6.96708922,135.69,135.58,197.34573873]
["bitfinex-derivatives","SOLF0:USTF0",1767857806842,6.96708922,135.69,135.59,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857807554,6.96708922,135.69,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857808151,10.22082754,135.69,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857808552,6.96818922,135.67,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857808949,0.32578922,135.67,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857809147,0.32578922,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857809858,10.21718295,135.69,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857810655,6.96364463,135.68,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767857810854,0.32184463,135.68,135.58,97.03993832]
["bitfinex-derivatives","SOLF0:USTF0",1767857811053,6.6433,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857811252,6.96514463,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857811448,6.96514463,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857813149,6.6437,135.64,135.55,100.60723873]
["bitfinex-derivatives","SOLF0:USTF0",1767857813345,6.6437,135.64,135.55,93.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767857813549,6.96554463,135.64,135.55,93.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767857813850,6.96604463,135.63,135.55,93.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767857814049,6.96604463,135.63,135.55,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767857814552,6.96604463,135.63,135.53,97.21327705]
["bitfinex-derivatives","SOLF0:USTF0",1767857814553,0.32184463,135.63,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767857819160,6.96494463,135.66,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767857819358,3.25373832,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857819751,3.57558295,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857819953,10.21888295,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857820647,6.96564463,135.64,135.55,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857821464,0.32184463,135.6,135.49,10.07327705]
["bitfinex-derivatives","SOLF0:USTF0",1767857821656,3.57558295,135.59,135.49,10.07327705]
["bitfinex-derivatives","SOLF0:USTF0",1767857821857,3.57558295,135.59,135.49,3.25373832]
["bitfinex-derivatives","SOLF0:USTF0",1767857822058,0.32184463,135.58,135.49,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767857822259,0.32184463,135.58,135.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857822459,0.32184463,135.58,135.47,10.07327705]
["bitfinex-derivatives","SOLF0:USTF0",1767857822757,0.32184463,135.58,135.47,97.23327705]
["bitfinex-derivatives","SOLF0:USTF0",1767857823662,0.31294639,135.57,135.48,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767857823849,0.31294639,135.56,135.48,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767857825160,9.90093832,135.57,135.46,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857825161,0.31294639,135.54,135.46,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857825369,3.56668471,135.53,135.42,103.512]
["bitfinex-derivatives","SOLF0:USTF0",1767857825556,0.31294639,135.52,135.41,193.95193832]
["bitfinex-derivatives","SOLF0:USTF0",1767857825751,0.31294639,135.52,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767857825961,0.31294639,135.52,135.41,193.95133832]
["bitfinex-derivatives","SOLF0:USTF0",1767857826468,0.31294639,135.52,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767857827166,0.31294639,135.52,135.45,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767857828564,3.25373832,135.54,135.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767857828966,3.57134421,135.54,135.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767857829167,3.57134421,135.54,135.43,103.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767857829168,0.31760589,135.53,135.43,103.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767857829669,3.57134421,135.52,135.42,193.96693832]
["bitfinex-derivatives","SOLF0:USTF0",1767857830273,3.57134421,135.52,135.42,106.76693832]
["bitfinex-derivatives","SOLF0:USTF0",1767857830460,3.57134421,135.52,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767857831065,0.31760589,135.52,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767857832062,0.31760589,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767857832760,0.31760589,135.52,135.43,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767857833163,0.31760589,135.52,135.42,190.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767857834164,0.31760589,135.51,135.42,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767857835071,6.96640589,135.54,135.42,103.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767857835363,0.31760589,135.54,135.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767857835569,0.31760589,135.57,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857836067,6.96480589,135.57,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767857837568,6.96410589,135.59,135.47,190.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767857837768,6.96410589,135.59,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857838371,6.96410589,135.59,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767857838569,6.96410589,135.59,135.48,190.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767857839170,0.31760589,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857839372,6.6451,135.61,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857839666,6.96270589,135.61,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767857840063,6.6445,135.63,135.52,103.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767857840263,0.31760589,135.64,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857840468,0.31760589,135.64,135.54,103.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767857840665,0.31760589,135.64,135.54,190.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767857841069,0.31760589,135.64,135.54,103.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767857841273,0.31760589,135.64,135.54,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857841574,0.31760589,135.64,135.53,190.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767857841963,6.96160589,135.64,135.53,190.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767857842172,0.31760589,135.64,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857842872,0.31760589,135.61,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767857846174,0.31760589,135.61,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857846477,6.96310589,135.61,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857846776,0.31760589,135.6,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857846970,0.31760589,135.63,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767857847370,0.31760589,135.63,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857847778,6.96190589,135.63,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857848172,6.6448,135.62,135.52,93.8491]
["bitfinex-derivatives","SOLF0:USTF0",1767857848372,6.6448,135.62,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857848981,0.31760589,135.63,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857849584,6.96180589,135.63,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857849782,0.31760589,135.62,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857850993,6.6442,135.63,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857851386,6.6442,135.63,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857851387,6.6442,135.63,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767857851588,6.96180589,135.63,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857852593,6.96180589,135.63,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857853187,6.94791765,135.62,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857853886,0.30311765,135.6,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857854088,0.30311765,135.6,135.48,103.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767857854286,0.30311765,135.6,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857854690,6.94881765,135.6,135.52,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767857855794,0.30311765,135.6,135.52,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767857856187,0.30311765,135.6,135.49,212.8073]
["bitfinex-derivatives","SOLF0:USTF0",1767857856188,6.94811765,135.62,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767857857200,6.94831765,135.61,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767857859091,0.30311765,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857860092,6.94771765,135.63,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857860292,6.94771765,135.63,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767857861290,0.30311765,135.62,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767857862391,6.94781765,135.62,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767857863293,6.94781765,135.62,135.53,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767857863599,1.28365917,135.68,135.54,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1767857863896,0.30311765,135.79,135.66,103.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767857864093,0.30311765,135.79,135.67,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767857864299,0.30311765,135.79,135.67,93.8419]
["bitfinex-derivatives","SOLF0:USTF0",1767857864300,0.30311765,135.78,135.67,93.8419]
["bitfinex-derivatives","SOLF0:USTF0",1767857864703,0.30311765,135.78,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767857864898,0.30311765,135.77,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857867298,5.66021765,135.78,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857868602,108.90001765,135.78,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857869202,0.30311765,135.77,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857870500,0.30311765,135.77,135.66,19.62858555]
["bitfinex-derivatives","SOLF0:USTF0",1767857870908,0.30311765,135.77,135.66,116.31358555]
["bitfinex-derivatives","SOLF0:USTF0",1767857871106,0.30311765,135.77,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767857874509,0.30311765,135.77,135.68,109.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767857875410,0.30311765,135.77,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767857876210,0.30311765,135.77,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767857877506,0.30311765,135.77,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857878295,0.30311765,135.76,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857879704,6.94151765,135.75,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857879908,0.30311765,135.74,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857880103,0.30311765,135.74,135.65,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767857880311,6.94061765,135.77,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857881214,0.30311765,135.77,135.66,19.62878555]
["bitfinex-derivatives","SOLF0:USTF0",1767857882607,6.94061765,135.77,135.66,19.62878555]
["bitfinex-derivatives","SOLF0:USTF0",1767857883815,6.94997289,135.76,135.66,19.62878555]
["bitfinex-derivatives","SOLF0:USTF0",1767857884811,0.31197289,135.75,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857885714,6.6389,135.74,135.66,12.98628555]
["bitfinex-derivatives","SOLF0:USTF0",1767857886518,6.6389,135.74,135.67,5.0745088]
["bitfinex-derivatives","SOLF0:USTF0",1767857888414,6.95087289,135.74,135.67,5.0745088]
["bitfinex-derivatives","SOLF0:USTF0",1767857889710,0.31197289,135.74,135.67,5.0745088]
["bitfinex-derivatives","SOLF0:USTF0",1767857889908,6.95137289,135.73,135.65,92.2145088]
["bitfinex-derivatives","SOLF0:USTF0",1767857890508,6.95137289,135.73,135.65,5.0745088]
["bitfinex-derivatives","SOLF0:USTF0",1767857890509,0.31197289,135.72,135.65,5.0745088]
["bitfinex-derivatives","SOLF0:USTF0",1767857891313,0.31197289,135.72,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857892316,6.95187289,135.72,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857892514,6.95187289,135.72,135.65,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857892816,0.31197289,135.72,135.65,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857893310,0.31197289,135.72,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767857893519,0.31197289,135.72,135.64,9.89267221]
["bitfinex-derivatives","SOLF0:USTF0",1767857893722,0.31197289,135.71,135.63,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857893905,0.31197289,135.7,135.63,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857895913,0.31197289,135.7,135.63,9.89317221]
["bitfinex-derivatives","SOLF0:USTF0",1767857898617,0.31197289,135.7,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767857899723,0.31197289,135.7,135.61,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857899724,0.31197289,135.69,135.61,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857900220,0.31197289,135.69,135.6,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857900608,0.31197289,135.69,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767857901916,6.95327289,135.69,135.6,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767857902122,0.31197289,135.69,135.59,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857902322,0.31197289,135.69,135.59,106.62917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857903623,0.31197289,135.69,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767857906717,6.95327289,135.69,135.6,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767857906919,0.31197289,135.67,135.6,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767857908326,103.281,135.73,135.6,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857908327,0.31197289,135.69,135.6,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857909627,6.95327289,135.69,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767857910924,6.6418,135.68,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767857911125,6.95377289,135.68,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767857912031,0.31197289,135.67,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767857912529,0.31197289,135.67,135.59,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767857912726,6.95437289,135.67,135.59,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767857914325,6.9652669,135.66,135.59,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767857914528,0.3225669,135.65,135.59,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767857915229,0.3225669,135.65,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767857915422,0.3225669,135.65,135.56,103.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767857915729,103.3112,135.69,135.56,106.65377221]
["bitfinex-derivatives","SOLF0:USTF0",1767857915730,3.57173911,135.66,135.56,106.65377221]
["bitfinex-derivatives","SOLF0:USTF0",1767857915925,3.57173911,135.65,135.57,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767857916526,6.6437,135.64,135.55,9.89677221]
["bitfinex-derivatives","SOLF0:USTF0",1767857916729,6.9662669,135.64,135.55,9.89677221]
["bitfinex-derivatives","SOLF0:USTF0",1767857916929,6.9662669,135.64,135.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767857917227,6.9662669,135.64,135.54,97.03737221]
["bitfinex-derivatives","SOLF0:USTF0",1767857918426,6.9662669,135.64,135.56,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857919335,0.3225669,135.66,135.56,9.89667221]
["bitfinex-derivatives","SOLF0:USTF0",1767857920124,6.6432,135.65,135.56,9.89667221]
["bitfinex-derivatives","SOLF0:USTF0",1767857921631,6.6432,135.65,135.57,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857921832,6.6432,135.65,135.57,9.89617221]
["bitfinex-derivatives","SOLF0:USTF0",1767857922220,0.3225669,135.66,135.57,9.89617221]
["bitfinex-derivatives","SOLF0:USTF0",1767857923733,6.9653669,135.66,135.57,9.89617221]
["bitfinex-derivatives","SOLF0:USTF0",1767857925235,6.9653669,135.66,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767857925435,6.9658669,135.65,135.57,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857925637,6.9658669,135.65,135.55,90.40917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857925929,0.3225669,135.64,135.55,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857926135,0.3225669,135.64,135.56,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767857927231,3.57173911,135.64,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857927534,0.3225669,135.63,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857928034,0.3225669,135.62,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767857928723,6.9672669,135.62,135.54,93.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767857928931,0.3225669,135.61,135.54,93.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767857929129,6.9678669,135.61,135.52,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857930132,6.9678669,135.61,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767857930633,6.9678669,135.61,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767857932438,0.3225669,135.61,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767857933141,0.3225669,135.63,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767857934038,0.3225669,135.63,135.55,9.89717221]
["bitfinex-derivatives","SOLF0:USTF0",1767857934535,0.3225669,135.63,135.53,9.89777221]
["bitfinex-derivatives","SOLF0:USTF0",1767857934947,6.9673669,135.62,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857935341,0.3225669,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767857939945,0.3225669,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767857940648,0.3225669,135.63,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767857941140,0.3225669,135.65,135.57,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857942538,0.3225669,135.65,135.58,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767857942851,0.3225669,135.65,135.55,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857943148,6.9658669,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857943945,6.95169658,135.64,135.55,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857944144,0.30799658,135.63,135.55,3.24917221]
["bitfinex-derivatives","SOLF0:USTF0",1767857944547,0.30799658,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767857953161,0.30799658,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767857959260,0.30799658,135.63,135.55,13.45242014]
["bitfinex-derivatives","SOLF0:USTF0",1767857959463,0.30799658,135.63,135.55,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857959659,0.30799658,135.63,135.56,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857959870,6.95219658,135.63,135.56,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857961552,6.95219658,135.63,135.56,13.45232014]
["bitfinex-derivatives","SOLF0:USTF0",1767857962165,6.6442,135.63,135.56,13.45232014]
["bitfinex-derivatives","SOLF0:USTF0",1767857962364,6.95159658,135.65,135.56,13.45232014]
["bitfinex-derivatives","SOLF0:USTF0",1767857962562,6.95159658,135.65,135.57,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857963262,6.95159658,135.65,135.57,13.45182014]
["bitfinex-derivatives","SOLF0:USTF0",1767857964263,6.95059658,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767857965052,0.30799658,135.67,135.58,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857965857,6.95059658,135.67,135.58,13.45132014]
["bitfinex-derivatives","SOLF0:USTF0",1767857966761,6.95149658,135.65,135.58,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857966959,6.95149658,135.65,135.56,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857967160,6.95149658,135.65,135.57,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857968266,0.30799658,135.64,135.57,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857968568,6.95169658,135.64,135.57,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857969570,0.30799658,135.62,135.56,13.45212014]
["bitfinex-derivatives","SOLF0:USTF0",1767857969971,0.30799658,135.62,135.55,93.98482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857970171,0.30799658,135.61,135.54,13.45302014]
["bitfinex-derivatives","SOLF0:USTF0",1767857970367,0.30799658,135.61,135.53,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857970573,0.30799658,135.61,135.52,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857971675,6.6458,135.6,135.52,13.45392014]
["bitfinex-derivatives","SOLF0:USTF0",1767857972170,6.94777548,135.6,135.52,13.45392014]
["bitfinex-derivatives","SOLF0:USTF0",1767857972372,0.30197548,135.59,135.52,13.45392014]
["bitfinex-derivatives","SOLF0:USTF0",1767857973271,6.6458,135.6,135.52,13.45392014]
["bitfinex-derivatives","SOLF0:USTF0",1767857973570,6.94777548,135.6,135.52,13.45392014]
["bitfinex-derivatives","SOLF0:USTF0",1767857973774,6.94817548,135.59,135.52,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857973976,0.30197548,135.58,135.51,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857974368,0.30197548,135.58,135.49,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857975477,6.94917548,135.57,135.49,13.45572014]
["bitfinex-derivatives","SOLF0:USTF0",1767857975675,0.30197548,135.56,135.49,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857975869,0.30197548,135.56,135.48,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857976581,6.94977548,135.56,135.48,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857976774,6.94977548,135.56,135.47,13.45642014]
["bitfinex-derivatives","SOLF0:USTF0",1767857977169,0.30197548,135.55,135.47,13.45642014]
["bitfinex-derivatives","SOLF0:USTF0",1767857977476,0.30197548,135.55,135.44,117.71492289]
["bitfinex-derivatives","SOLF0:USTF0",1767857977477,0.30197548,135.55,135.46,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857977679,6.95017548,135.55,135.46,6.80482014]
["bitfinex-derivatives","SOLF0:USTF0",1767857978572,0.30197548,135.53,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767857979581,0.30197548,135.51,135.4,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767857979784,0.30197548,135.51,135.39,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767857979985,6.95277548,135.5,135.39,11.739211]
["bitfinex-derivatives","SOLF0:USTF0",1767857980170,0.30197548,135.5,135.39,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767857981173,0.30197548,135.5,135.37,103.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767857981373,0.30197548,135.5,135.38,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767857981578,0.30197548,135.5,135.4,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767857982177,6.95267548,135.5,135.4,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767857982376,0.30197548,135.49,135.38,11.739711]
["bitfinex-derivatives","SOLF0:USTF0",1767857983174,6.95317548,135.49,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767857983976,0.30197548,135.49,135.4,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767857984972,0.30197548,135.49,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767857985170,0.30197548,135.52,135.41,103.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767857986272,6.6492,135.53,135.42,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767857986481,0.30197548,135.55,135.42,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767857986678,0.30197548,135.55,135.45,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767857987180,0.30197548,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767857988273,0.30197548,135.55,135.48,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767857989086,6.94917548,135.57,135.48,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767857989884,0.30197548,135.57,135.49,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767857990077,0.30197548,135.6,135.47,103.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767857990278,0.30197548,135.6,135.48,108.548511]
["bitfinex-derivatives","SOLF0:USTF0",1767857990777,0.30197548,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767857991690,0.30197548,135.59,135.52,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767857997398,0.30197548,135.59,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767857999300,6.94827548,135.59,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767858000401,0.30197548,135.57,135.48,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767858001597,6.94917548,135.57,135.48,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767858002202,0.30197548,135.57,135.46,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767858002394,0.30197548,135.57,135.45,27.253511]
["bitfinex-derivatives","SOLF0:USTF0",1767858003101,6.6476,135.56,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767858005301,0.30197548,135.57,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767858006095,6.94907548,135.57,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767858008905,0.32113134,135.55,135.46,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767858009106,0.32113134,135.55,135.43,103.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767858009107,0.32113134,135.55,135.42,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767858009407,6.97033134,135.53,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767858009901,0.30238192,135.52,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767858014807,6.95198192,135.52,135.42,5.083511]
["bitfinex-derivatives","SOLF0:USTF0",1767858016511,6.95198192,135.52,135.42,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858016712,6.95198192,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767858018114,0.30238192,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767858023820,0.30238192,135.51,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858024016,3.25947589,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858025631,6.6496,135.52,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858026133,0.30238192,135.51,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858026734,0.30238192,135.51,135.42,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858026735,10.21195781,135.51,135.42,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858027427,0.30238192,135.49,135.42,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767858027834,3.56185781,135.49,135.42,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767858029830,0.30238192,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767858030032,0.30238192,135.49,135.4,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858030340,0.30238192,135.51,135.42,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858030932,0.30238192,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767858031732,0.30238192,135.51,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858033935,6.97811556,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858034727,0.32861556,135.52,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858036540,0.32861556,135.51,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767858036732,0.32861556,135.51,135.43,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767858037240,0.32861556,135.51,135.41,106.77597589]
["bitfinex-derivatives","SOLF0:USTF0",1767858037431,0.32861556,135.5,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767858037631,0.32861556,135.49,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767858039543,3.25947589,135.5,135.41,106.77917589]
["bitfinex-derivatives","SOLF0:USTF0",1767858039741,0.32861556,135.51,135.41,113.64661988]
["bitfinex-derivatives","SOLF0:USTF0",1767858039941,0.32861556,135.51,135.42,110.38054399]
["bitfinex-derivatives","SOLF0:USTF0",1767858040539,3.58809145,135.53,135.42,110.38054399]
["bitfinex-derivatives","SOLF0:USTF0",1767858040740,10.23719145,135.53,135.43,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858040938,0.32861556,135.52,135.43,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858041642,3.25947589,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767858041840,3.58809145,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767858044837,0.32861556,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767858047752,0.32861556,135.52,135.44,13.52011824]
["bitfinex-derivatives","SOLF0:USTF0",1767858048155,6.97811556,135.52,135.44,13.52011824]
["bitfinex-derivatives","SOLF0:USTF0",1767858048848,6.97891556,135.51,135.43,6.86711824]
["bitfinex-derivatives","SOLF0:USTF0",1767858049056,6.97891556,135.51,135.42,6.86711824]
["bitfinex-derivatives","SOLF0:USTF0",1767858049358,6.97891556,135.51,135.43,6.86711824]
["bitfinex-derivatives","SOLF0:USTF0",1767858050551,6.97891556,135.51,135.43,13.52101824]
["bitfinex-derivatives","SOLF0:USTF0",1767858051753,0.32861556,135.49,135.43,6.86711824]
["bitfinex-derivatives","SOLF0:USTF0",1767858051949,0.32861556,135.47,135.38,9.13641189]
["bitfinex-derivatives","SOLF0:USTF0",1767858052155,0.32861556,135.47,135.37,12.39588778]
["bitfinex-derivatives","SOLF0:USTF0",1767858053250,0.32861556,135.47,135.37,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858053555,6.6525,135.46,135.38,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767858054351,3.25947589,135.48,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767858054557,6.6512,135.49,135.4,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858054558,0.32861556,135.49,135.4,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858055156,9.90987589,135.51,135.42,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858055352,10.23849145,135.51,135.42,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858056360,10.23849145,135.51,135.42,9.91377589]
["bitfinex-derivatives","SOLF0:USTF0",1767858057357,10.23849145,135.51,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767858058856,0.32861556,135.51,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767858060058,3.25947589,135.52,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767858060259,3.58809145,135.52,135.43,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858060459,6.6483,135.55,135.45,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858060662,0.32861556,135.56,135.47,9.91137589]
["bitfinex-derivatives","SOLF0:USTF0",1767858060961,0.32861556,135.56,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767858061151,0.32861556,135.54,135.45,9.91207589]
["bitfinex-derivatives","SOLF0:USTF0",1767858061357,0.32861556,135.54,135.45,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767858061557,0.32861556,135.54,135.43,112.63971189]
["bitfinex-derivatives","SOLF0:USTF0",1767858061762,0.32861556,135.54,135.44,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858062167,0.32861556,135.54,135.44,12.39588778]
["bitfinex-derivatives","SOLF0:USTF0",1767858062560,0.32861556,135.54,135.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767858062858,0.32861556,135.54,135.46,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858063464,0.3002379,135.56,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767858063661,0.3002379,135.58,135.48,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858064368,0.3002379,135.6,135.49,106.71637589]
["bitfinex-derivatives","SOLF0:USTF0",1767858064754,0.3002379,135.6,135.53,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767858064964,0.3002379,135.6,135.51,106.69947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858066367,3.55971379,135.63,135.53,106.68687589]
["bitfinex-derivatives","SOLF0:USTF0",1767858066563,116.593,135.69,135.55,106.67107589]
["bitfinex-derivatives","SOLF0:USTF0",1767858066564,3.55971379,135.66,135.55,106.67107589]
["bitfinex-derivatives","SOLF0:USTF0",1767858066865,0.3002379,135.65,135.58,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767858067266,0.3002379,135.65,135.55,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858067864,0.3002379,135.65,135.56,103.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767858068170,0.3002379,135.65,135.57,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858071578,0.30362445,135.64,135.55,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858072077,6.94742445,135.64,135.55,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858072571,6.94742445,135.64,135.54,9.90777589]
["bitfinex-derivatives","SOLF0:USTF0",1767858073272,0.30362445,135.64,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767858073471,0.30362445,135.64,135.56,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858074068,0.30362445,135.64,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767858074267,10.20600034,135.66,135.56,9.90677589]
["bitfinex-derivatives","SOLF0:USTF0",1767858074673,0.30362445,135.66,135.58,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858075074,0.30362445,135.68,135.58,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858076171,0.30362445,135.68,135.59,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767858076367,0.30362445,135.68,135.58,3.25947589]
["bitfinex-derivatives","SOLF0:USTF0",1767858076568,0.30362445,135.68,135.55,5.08174033]
["bitfinex-derivatives","SOLF0:USTF0",1767858076768,0.30362445,135.65,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767858078775,0.30362445,135.65,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767858080076,0.30362445,135.67,135.56,103.4019]
["bitfinex-derivatives","SOLF0:USTF0",1767858081076,0.30362445,135.67,135.59,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767858081780,0.30362445,135.66,135.57,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767858082076,0.30362445,135.66,135.54,103.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767858082476,0.30362445,135.66,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858083782,0.30362445,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858084180,0.30362445,135.65,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767858084481,5.38536478,135.67,135.56,103.4009]
["bitfinex-derivatives","SOLF0:USTF0",1767858084776,0.30362445,135.67,135.56,103.4009]
["bitfinex-derivatives","SOLF0:USTF0",1767858085078,0.30362445,135.67,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767858086580,0.30362445,135.67,135.58,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767858087279,6.94642445,135.66,135.58,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767858087578,0.30362445,135.65,135.56,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767858087979,0.30362445,135.64,135.56,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767858089480,6.94742445,135.64,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767858089678,0.30362445,135.63,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767858090673,0.30362445,135.66,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767858091682,6.94712445,135.65,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767858092477,6.6437,135.64,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767858093786,6.95772635,135.64,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767858095286,0.31402635,135.64,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767858095489,0.31402635,135.64,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767858095690,6.643,135.66,135.53,103.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767858095691,0.31402635,135.66,135.55,27.25174033]
["bitfinex-derivatives","SOLF0:USTF0",1767858096790,0.31402635,135.66,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767858097183,0.31402635,135.68,135.57,125.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767858098481,6.95582635,135.68,135.58,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767858098991,0.31402635,135.68,135.57,125.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767858100689,0.31402635,135.68,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767858102289,5.39576668,135.7,135.58,103.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767858102483,0.31402635,135.69,135.58,103.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767858103684,0.31402635,135.69,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767858104192,0.31402635,135.69,135.6,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767858104394,0.31402635,135.69,135.57,125.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767858105699,0.31402635,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767858106290,0.31402635,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858106491,0.31402635,135.68,135.59,103.3775]
["bitfinex-derivatives","SOLF0:USTF0",1767858106690,0.31402635,135.68,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858107291,0.31402635,135.68,135.61,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767858109000,0.31402635,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858109898,0.31402635,135.73,135.61,103.3631]
["bitfinex-derivatives","SOLF0:USTF0",1767858110406,0.31402635,135.71,135.6,134.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1767858111098,6.95482635,135.7,135.62,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858112297,6.95422635,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767858114309,6.6403,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767858116299,0.31402635,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767858118208,0.31402635,135.74,135.63,110.20023504]
["bitfinex-derivatives","SOLF0:USTF0",1767858119213,0.31402635,135.74,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767858120504,0.31402635,135.74,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858120702,0.31402635,135.74,135.65,103.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767858121006,1.28268922,135.79,135.65,103.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767858121204,0.31402635,135.77,135.66,103.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767858122503,0.31402635,135.77,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767858123212,0.30198644,135.76,135.68,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767858123418,0.30198644,135.74,135.64,103.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767858124310,0.30198644,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858124515,0.30542818,135.76,135.68,103.3129]
["bitfinex-derivatives","SOLF0:USTF0",1767858125110,0.30542818,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767858125416,0.30542818,135.76,135.65,5.08174033]
["bitfinex-derivatives","SOLF0:USTF0",1767858126207,0.30542818,135.76,135.65,11.72464033]
["bitfinex-derivatives","SOLF0:USTF0",1767858126819,0.30542818,135.78,135.65,137.43527537]
["bitfinex-derivatives","SOLF0:USTF0",1767858127309,0.30542818,135.78,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858127505,0.30542818,135.78,135.65,11.92927537]
["bitfinex-derivatives","SOLF0:USTF0",1767858128612,0.30542818,135.76,135.65,18.57217537]
["bitfinex-derivatives","SOLF0:USTF0",1767858129219,0.30542818,135.76,135.65,11.72464033]
["bitfinex-derivatives","SOLF0:USTF0",1767858130022,6.94342818,135.76,135.65,11.72464033]
["bitfinex-derivatives","SOLF0:USTF0",1767858130928,0.30542818,135.75,135.65,11.72464033]
["bitfinex-derivatives","SOLF0:USTF0",1767858131424,6.6372,135.78,135.65,5.08174033]
["bitfinex-derivatives","SOLF0:USTF0",1767858131627,0.30542818,135.8,135.68,5.08174033]
["bitfinex-derivatives","SOLF0:USTF0",1767858131822,0.30542818,135.8,135.66,6.84753504]
["bitfinex-derivatives","SOLF0:USTF0",1767858132022,0.30542818,135.79,135.66,6.84753504]
["bitfinex-derivatives","SOLF0:USTF0",1767858133229,0.30542818,135.79,135.65,6.84753504]
["bitfinex-derivatives","SOLF0:USTF0",1767858133524,6.6375,135.77,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858133727,6.94292818,135.77,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858135431,0.30542818,135.76,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858135740,0.30542818,135.75,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858141842,0.30542818,135.75,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858149451,0.30542818,135.73,135.64,6.84753504]
["bitfinex-derivatives","SOLF0:USTF0",1767858149653,0.30542818,135.73,135.62,12.3843005]
["bitfinex-derivatives","SOLF0:USTF0",1767858149949,0.30542818,135.69,135.61,6.81987284]
["bitfinex-derivatives","SOLF0:USTF0",1767858150155,0.30542818,135.69,135.59,6.81987284]
["bitfinex-derivatives","SOLF0:USTF0",1767858150555,0.30542818,135.69,135.6,6.81987284]
["bitfinex-derivatives","SOLF0:USTF0",1767858150743,0.30542818,135.71,135.62,10.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1767858152357,104.5188474,135.79,135.66,6.81987284]
["bitfinex-derivatives","SOLF0:USTF0",1767858152648,0.31349936,135.81,135.71,106.54048861]
["bitfinex-derivatives","SOLF0:USTF0",1767858152852,0.31349936,135.81,135.71,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858153254,3.56138797,135.81,135.71,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858153557,10.19718797,135.81,135.7,13.46037284]
["bitfinex-derivatives","SOLF0:USTF0",1767858153756,0.31349936,135.8,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767858154058,0.31349936,135.78,135.68,16.70926145]
["bitfinex-derivatives","SOLF0:USTF0",1767858154657,0.31349936,135.78,135.68,13.46137284]
["bitfinex-derivatives","SOLF0:USTF0",1767858154844,0.31349936,135.78,135.68,16.70926145]
["bitfinex-derivatives","SOLF0:USTF0",1767858156749,0.31349936,135.78,135.68,13.46137284]
["bitfinex-derivatives","SOLF0:USTF0",1767858157256,3.56138797,135.77,135.68,13.46137284]
["bitfinex-derivatives","SOLF0:USTF0",1767858157952,0.31349936,135.77,135.69,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767858160360,0.31349936,135.77,135.68,6.81987284]
["bitfinex-derivatives","SOLF0:USTF0",1767858160859,3.24788861,135.75,135.66,6.81987284]
["bitfinex-derivatives","SOLF0:USTF0",1767858161056,0.31349936,135.77,135.66,113.39456145]
["bitfinex-derivatives","SOLF0:USTF0",1767858161458,3.24788861,135.76,135.66,113.39456145]
["bitfinex-derivatives","SOLF0:USTF0",1767858161859,3.56138797,135.76,135.68,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767858163156,6.6374,135.77,135.68,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767858163363,3.56138797,135.78,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767858163861,10.19838797,135.78,135.68,13.46127284]
["bitfinex-derivatives","SOLF0:USTF0",1767858164158,0.31349936,135.77,135.68,13.46127284]
["bitfinex-derivatives","SOLF0:USTF0",1767858164758,0.31349936,135.76,135.68,13.46127284]
["bitfinex-derivatives","SOLF0:USTF0",1767858165066,3.56138797,135.76,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767858165760,3.56138797,135.78,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767858165958,3.56138797,135.8,135.69,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858166662,3.56138797,135.8,135.7,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858167054,10.19728797,135.8,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767858168262,6.94939936,135.8,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767858168564,3.56138797,135.81,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858168966,0.31349936,135.81,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858169464,6.94939936,135.8,135.7,10.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1767858170668,6.94939936,135.8,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767858171170,6.94939936,135.8,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858173471,6.94939936,135.8,135.7,10.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1767858173472,0.31349936,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858176567,3.56138797,135.79,135.71,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858176872,3.56138797,135.79,135.7,110.11777284]
["bitfinex-derivatives","SOLF0:USTF0",1767858177575,3.56138797,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858177771,0.31349936,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858180171,0.31349936,135.77,135.69,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858180377,0.31349936,135.77,135.67,10.0660644]
["bitfinex-derivatives","SOLF0:USTF0",1767858180776,0.31349936,135.77,135.68,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858181671,6.95099936,135.77,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858182379,6.95099936,135.77,135.68,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858183074,6.95099936,135.77,135.68,13.45987579]
["bitfinex-derivatives","SOLF0:USTF0",1767858183284,6.95099936,135.77,135.68,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858183580,6.95099936,135.77,135.67,10.0660644]
["bitfinex-derivatives","SOLF0:USTF0",1767858184177,3.24788861,135.75,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858185069,3.56322244,135.81,135.71,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858185684,3.56322244,135.81,135.7,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858185879,0.31533383,135.8,135.71,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858186176,3.24788861,135.81,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767858186177,0.31533383,135.79,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767858186571,6.95183383,135.79,135.69,16.7068644]
["bitfinex-derivatives","SOLF0:USTF0",1767858186776,6.95183383,135.79,135.69,10.0660644]
["bitfinex-derivatives","SOLF0:USTF0",1767858187276,10.19972244,135.79,135.69,10.0660644]
["bitfinex-derivatives","SOLF0:USTF0",1767858187478,0.31533383,135.78,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767858188081,0.31533383,135.78,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767858188681,0.31533383,135.8,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767858189481,6.95123383,135.8,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767858190884,0.3328687,135.78,135.7,13.45847579]
["bitfinex-derivatives","SOLF0:USTF0",1767858191080,0.3328687,135.78,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858192390,3.58075731,135.77,135.68,13.45947579]
["bitfinex-derivatives","SOLF0:USTF0",1767858192576,3.58075731,135.77,135.68,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767858193683,0.3328687,135.76,135.68,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767858194486,103.2203,135.81,135.68,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858194487,6.6372,135.78,135.68,3.24788861]
["bitfinex-derivatives","SOLF0:USTF0",1767858194679,6.9700687,135.78,135.68,10.0660644]
["bitfinex-derivatives","SOLF0:USTF0",1767858195181,0.3328687,135.77,135.68,10.0660644]
["bitfinex-derivatives","SOLF0:USTF0",1767858195577,10.21815731,135.77,135.68,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858196579,10.21815731,135.77,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767858197188,10.21815731,135.77,135.69,13.45927579]
["bitfinex-derivatives","SOLF0:USTF0",1767858198583,6.9702687,135.77,135.69,13.45927579]
["bitfinex-derivatives","SOLF0:USTF0",1767858199394,0.3328687,135.76,135.69,13.45927579]
["bitfinex-derivatives","SOLF0:USTF0",1767858199588,0.3328687,135.75,135.69,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858199796,0.3328687,135.75,135.68,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858200186,0.3328687,135.75,135.67,13.45997579]
["bitfinex-derivatives","SOLF0:USTF0",1767858200589,6.9711687,135.75,135.67,13.45997579]
["bitfinex-derivatives","SOLF0:USTF0",1767858203487,0.3328687,135.74,135.67,13.45997579]
["bitfinex-derivatives","SOLF0:USTF0",1767858206495,0.3328687,135.74,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858206496,6.9717687,135.74,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858207096,0.3328687,135.72,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858208002,6.9715687,135.75,135.67,13.46037579]
["bitfinex-derivatives","SOLF0:USTF0",1767858208500,5.75054204,135.74,135.67,13.46037579]
["bitfinex-derivatives","SOLF0:USTF0",1767858208694,5.75054204,135.73,135.67,13.46037579]
["bitfinex-derivatives","SOLF0:USTF0",1767858208893,5.75054204,135.72,135.67,13.46037579]
["bitfinex-derivatives","SOLF0:USTF0",1767858209095,5.75054204,135.71,135.67,13.46037579]
["bitfinex-derivatives","SOLF0:USTF0",1767858209400,0.3328687,135.76,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858209596,5.74954359,135.75,135.68,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858209892,5.74954359,135.74,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767858210101,4.359e-05,135.73,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767858210298,6.9698687,135.78,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767858211293,0.3328687,135.77,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767858216604,0.31776008,135.76,135.68,13.45947579]
["bitfinex-derivatives","SOLF0:USTF0",1767858217406,6.95566008,135.76,135.68,13.45947579]
["bitfinex-derivatives","SOLF0:USTF0",1767858217606,0.31776008,135.76,135.68,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858218604,0.31776008,135.76,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858218809,0.31776008,135.75,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858219199,6.6389,135.74,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858219806,6.6393,135.73,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858220117,6.95706008,135.73,135.67,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858220413,6.64,135.72,135.65,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858220912,6.64,135.72,135.66,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858222102,5.67708712,135.71,135.66,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858222410,5.67708712,135.7,135.66,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858222604,0.31776008,135.73,135.66,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858222912,5.6769775,135.72,135.66,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858223102,5.6769775,135.71,135.65,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858223406,5.6769775,135.7,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858223611,5.6769775,135.69,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858223815,5.6769775,135.68,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858224011,0.31776008,135.71,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858224309,5.67611981,135.7,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858224508,5.67611981,135.69,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858224710,5.67611981,135.68,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858224913,0.31776008,135.71,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858225105,5.67642657,135.7,135.64,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858225306,5.67642657,135.69,135.63,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858225508,5.67642657,135.68,135.63,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858225702,5.67642657,135.67,135.63,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858226012,0.31776008,135.71,135.63,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858226214,5.72060996,135.7,135.63,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858226513,5.72060996,135.69,135.63,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858226715,5.72060996,135.68,135.62,13.46237579]
["bitfinex-derivatives","SOLF0:USTF0",1767858226913,5.72060996,135.67,135.62,13.46237579]
["bitfinex-derivatives","SOLF0:USTF0",1767858227113,0.31776008,135.7,135.62,13.46237579]
["bitfinex-derivatives","SOLF0:USTF0",1767858227314,5.71889581,135.69,135.62,13.46237579]
["bitfinex-derivatives","SOLF0:USTF0",1767858227615,5.71889581,135.68,135.62,13.46237579]
["bitfinex-derivatives","SOLF0:USTF0",1767858227813,5.71889581,135.67,135.62,13.46237579]
["bitfinex-derivatives","SOLF0:USTF0",1767858228014,0.31776008,135.7,135.62,13.46237579]
["bitfinex-derivatives","SOLF0:USTF0",1767858228209,6.03666044,135.69,135.62,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858228514,5.71890036,135.68,135.62,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858228715,5.71890036,135.67,135.62,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858229014,0.31776008,135.69,135.61,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858229213,5.71795041,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858229414,5.71795041,135.67,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858229606,0.31776008,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858229808,5.7159473,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858230009,5.7159473,135.67,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858230311,0.31776008,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858230510,5.71444936,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858230709,5.71444936,135.67,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858230910,0.31776008,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858231105,5.71426927,135.68,135.61,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858231309,0.31776008,135.73,135.61,110.18417579]
["bitfinex-derivatives","SOLF0:USTF0",1767858231512,0.31776008,135.73,135.62,6.81817579]
["bitfinex-derivatives","SOLF0:USTF0",1767858232614,0.31776008,135.72,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767858239418,0.31776008,135.72,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767858241920,0.31776008,135.72,135.63,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858242116,0.31776008,135.72,135.61,108.44029254]
["bitfinex-derivatives","SOLF0:USTF0",1767858242117,6.95756008,135.72,135.61,108.44029254]
["bitfinex-derivatives","SOLF0:USTF0",1767858242626,6.95756008,135.72,135.62,6.81601744]
["bitfinex-derivatives","SOLF0:USTF0",1767858243322,5.63735093,135.71,135.62,6.81601744]
["bitfinex-derivatives","SOLF0:USTF0",1767858243524,5.63735093,135.7,135.62,6.81601744]
["bitfinex-derivatives","SOLF0:USTF0",1767858243722,6.95756008,135.72,135.61,5.07429254]
["bitfinex-derivatives","SOLF0:USTF0",1767858243927,5.63735854,135.71,135.62,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858244228,5.63735854,135.7,135.62,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858244523,6.95756008,135.72,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858244827,5.63784598,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858245127,5.63784598,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858245328,6.95756008,135.72,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858245527,5.63801676,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858245728,5.63801676,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858246027,6.95756008,135.72,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858246230,5.63802383,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858246419,5.63802383,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858246620,6.95756008,135.72,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858246929,5.63802383,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858247127,5.63802383,135.7,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767858247430,5.63802383,135.69,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767858247633,0.31776008,135.72,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767858247825,5.6386783,135.71,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767858248028,5.6386783,135.7,135.63,103.3527]
["bitfinex-derivatives","SOLF0:USTF0",1767858248229,5.6386783,135.69,135.63,110.17131117]
["bitfinex-derivatives","SOLF0:USTF0",1767858248425,0.31881518,135.74,135.63,110.17131117]
["bitfinex-derivatives","SOLF0:USTF0",1767858248735,5.63794538,135.73,135.63,110.17131117]
["bitfinex-derivatives","SOLF0:USTF0",1767858248928,5.63794538,135.72,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767858249231,0.31881518,135.74,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767858249232,5.63794538,135.71,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767858249532,0.31881518,135.74,135.64,110.16111117]
["bitfinex-derivatives","SOLF0:USTF0",1767858249732,5.63751986,135.73,135.64,110.16111117]
["bitfinex-derivatives","SOLF0:USTF0",1767858249933,5.63751986,135.72,135.64,110.16111117]
["bitfinex-derivatives","SOLF0:USTF0",1767858250144,5.63751986,135.71,135.64,110.16111117]
["bitfinex-derivatives","SOLF0:USTF0",1767858250428,0.31881518,135.76,135.65,110.15591117]
["bitfinex-derivatives","SOLF0:USTF0",1767858250927,0.31881518,135.75,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858251133,0.31881518,135.79,135.69,103.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767858251629,0.31881518,135.79,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858254831,0.31881518,135.78,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858255526,6.95571518,135.78,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858255730,0.31881518,135.77,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858257018,0.31881518,135.76,135.68,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767858257227,0.31881518,135.76,135.67,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858257427,0.31881518,135.76,135.66,11.89290371]
["bitfinex-derivatives","SOLF0:USTF0",1767858257820,0.31881518,135.76,135.66,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858258626,0.31881518,135.76,135.66,13.46101117]
["bitfinex-derivatives","SOLF0:USTF0",1767858259224,6.95671518,135.76,135.66,13.46101117]
["bitfinex-derivatives","SOLF0:USTF0",1767858260435,103.2351,135.79,135.66,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858260626,0.31881518,135.79,135.69,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858261635,6.6369,135.78,135.69,9.88851719]
["bitfinex-derivatives","SOLF0:USTF0",1767858262021,6.95571518,135.78,135.69,9.88851719]
["bitfinex-derivatives","SOLF0:USTF0",1767858262225,0.31881518,135.78,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767858262437,5.54753048,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767858262735,5.54753048,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767858262926,0.31881518,135.78,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767858263122,5.54717526,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767858263328,9.88341719,135.8,135.69,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858263329,0.31881518,135.8,135.71,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858263521,5.54569025,135.79,135.71,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858263728,5.54569025,135.78,135.71,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858263923,3.56623237,135.82,135.71,10.06602836]
["bitfinex-derivatives","SOLF0:USTF0",1767858264124,5.54485929,135.81,135.71,10.06602836]
["bitfinex-derivatives","SOLF0:USTF0",1767858264330,5.54485929,135.8,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858264533,5.54485929,135.79,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858264830,0.31881518,135.82,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858265027,5.86112651,135.81,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858265221,5.54231133,135.8,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858265424,5.54231133,135.79,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858265637,0.31881518,135.81,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858265934,5.54000858,135.8,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858266138,5.54000858,135.79,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858266326,0.31881518,135.81,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858266637,5.5378134,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858266933,5.5378134,135.79,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858267134,0.31881518,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858267333,5.53583574,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858267528,5.53583574,135.79,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858267730,0.31881518,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858267931,5.53583574,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858268131,0.31881518,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858268331,5.53405194,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858268535,0.31881518,135.83,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858268731,5.53384755,135.82,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858268939,5.53384755,135.81,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858269148,0.31881518,135.83,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858269435,5.53075164,135.82,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858269629,0.31881518,135.83,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858269828,0.31881518,135.81,135.72,103.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767858270028,0.31881518,135.81,135.72,106.53001719]
["bitfinex-derivatives","SOLF0:USTF0",1767858270627,0.31881518,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858271527,0.31881518,135.81,135.72,106.53001719]
["bitfinex-derivatives","SOLF0:USTF0",1767858272533,0.31881518,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858276344,0.30327479,135.8,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767858276537,5.82968091,135.8,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767858276738,0.30327479,135.8,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767858279141,0.30327479,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858280843,0.30327479,135.82,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858281142,5.52823924,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858281342,5.52823924,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858281543,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858281743,5.52882871,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858281934,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858282130,5.52882871,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858282350,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858282535,5.52957501,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858282731,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858282934,5.52958354,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858283144,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858283345,5.53050803,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858283542,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858283736,5.53050803,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858283938,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858284138,5.5305015,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858284339,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858284644,5.53156595,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858284845,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858285044,5.53156595,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858285243,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858285443,5.58763618,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858285638,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858285839,5.58763618,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858286045,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858286244,5.58825863,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858286445,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858286744,5.58825863,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858286945,0.30327479,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858287145,5.58825863,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858287346,0.30327479,135.8,135.72,9.88671719]
["bitfinex-derivatives","SOLF0:USTF0",1767858287746,0.30327479,135.8,135.72,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858287944,0.30327479,135.78,135.7,10.06602836]
["bitfinex-derivatives","SOLF0:USTF0",1767858288143,0.30327479,135.78,135.7,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858288737,0.30327479,135.78,135.67,112.40682325]
["bitfinex-derivatives","SOLF0:USTF0",1767858288738,0.30327479,135.76,135.68,10.06602836]
["bitfinex-derivatives","SOLF0:USTF0",1767858289541,0.30327479,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767858291147,0.30327479,135.76,135.68,13.45991117]
["bitfinex-derivatives","SOLF0:USTF0",1767858291443,0.30327479,135.76,135.68,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858291848,0.30327479,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858292247,5.6010824,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858292456,0.30327479,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858292749,5.6010824,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858292949,0.30327479,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858293145,5.6010824,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858293345,0.30327479,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858293546,5.60424208,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858293754,0.30327479,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858293947,5.60424292,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858294143,0.30327479,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858294349,0.30327479,135.79,135.71,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858295247,0.30327479,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858297156,0.30327479,135.79,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858299258,0.30327479,135.79,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767858299751,0.30327479,135.81,135.72,9.88711719]
["bitfinex-derivatives","SOLF0:USTF0",1767858300557,6.93747479,135.84,135.72,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858300755,10.18489198,135.84,135.74,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858301349,0.30327479,135.84,135.74,16.70462836]
["bitfinex-derivatives","SOLF0:USTF0",1767858301546,0.30327479,135.84,135.75,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858303351,0.31528839,135.83,135.73,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858303662,0.31528839,135.83,135.73,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858304751,6.95809134,135.82,135.73,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858305151,10.20460853,135.84,135.73,9.88651719]
["bitfinex-derivatives","SOLF0:USTF0",1767858305360,10.20460853,135.84,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858306060,0.32299134,135.83,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858306260,5.53570105,135.82,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858306570,5.53570105,135.81,135.74,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858306754,5.53570105,135.8,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858306953,0.32299134,135.83,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858307162,5.53531202,135.82,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858307367,5.53531202,135.81,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858307569,5.53531202,135.8,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858307761,5.53531202,135.79,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858307962,0.32299134,135.83,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858308172,5.53600354,135.82,135.73,16.70512836]
["bitfinex-derivatives","SOLF0:USTF0",1767858308470,5.53600354,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858308665,0.32299134,135.83,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858308666,5.53600354,135.8,135.74,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858308865,0.32299134,135.83,135.75,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858309175,5.53594115,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858309371,5.53594115,135.81,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858309668,0.32299134,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858309869,5.53502076,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858310068,5.53502076,135.81,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858310263,0.32299134,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858310463,5.53427063,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858310661,5.53427063,135.81,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858310865,0.32299134,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858311071,5.53427063,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858311365,5.53427063,135.81,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858311568,0.32299134,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858311767,5.53394571,135.82,135.75,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858311968,5.53394571,135.81,135.75,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858312171,0.32299134,135.83,135.74,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858312364,9.376e-05,135.82,135.74,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858312569,0.32299134,135.86,135.78,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858313973,0.32299134,135.86,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858315567,0.32299134,135.86,135.77,106.49201719]
["bitfinex-derivatives","SOLF0:USTF0",1767858316574,0.32299134,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858317279,0.32299134,135.89,135.81,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858317486,0.32299134,135.88,135.76,28.96861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858317680,0.32299134,135.86,135.77,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858317890,0.32299134,135.86,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858318288,0.32299134,135.86,135.77,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858319187,0.32299134,135.86,135.74,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858319391,0.32299134,135.85,135.77,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858319978,6.95639134,135.85,135.77,3.24741719]
["bitfinex-derivatives","SOLF0:USTF0",1767858320586,6.95639134,135.85,135.76,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767858323378,0.32299134,135.85,135.76,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767858323990,0.32299134,135.85,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858324590,5.52337045,135.84,135.75,5.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1767858324882,0.32299134,135.85,135.75,5.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1767858325086,5.52337045,135.84,135.75,5.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1767858325291,0.32299134,135.85,135.75,5.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1767858325481,5.5229501,135.84,135.75,5.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1767858325686,0.32299134,135.85,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767858325878,5.5229501,135.84,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767858326082,0.32299134,135.85,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767858326388,0.32299134,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858326983,4.25559133,135.87,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858327284,5.52251948,135.86,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858327483,5.52251948,135.85,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858327782,5.52251948,135.84,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858327982,5.52251948,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858328177,4.25559133,135.87,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858328388,5.52181444,135.86,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858328693,5.52181444,135.85,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858328885,5.52181444,135.84,135.75,115.14522204]
["bitfinex-derivatives","SOLF0:USTF0",1767858329084,0.32299134,135.86,135.75,115.14522204]
["bitfinex-derivatives","SOLF0:USTF0",1767858329286,5.84446795,135.85,135.76,103.2545]
["bitfinex-derivatives","SOLF0:USTF0",1767858329486,5.52147661,135.84,135.76,103.2545]
["bitfinex-derivatives","SOLF0:USTF0",1767858330394,5.52147661,135.84,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858330591,7.661e-05,135.84,135.78,103.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767858330797,0.32299134,135.89,135.8,103.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767858331095,0.32299134,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767858331695,0.32299134,135.89,135.78,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858331997,0.32299134,135.89,135.77,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858332398,0.32299134,135.89,135.76,224.35042204]
["bitfinex-derivatives","SOLF0:USTF0",1767858332589,0.30727189,135.87,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767858333188,0.30727189,135.87,135.8,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767858338004,0.30727189,135.87,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767858338494,0.30727189,135.87,135.79,103.231]
["bitfinex-derivatives","SOLF0:USTF0",1767858338701,0.30727189,135.89,135.79,103.231]
["bitfinex-derivatives","SOLF0:USTF0",1767858339091,0.30727189,135.89,135.79,110.04961117]
["bitfinex-derivatives","SOLF0:USTF0",1767858339696,0.30727189,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767858341802,0.30727189,135.89,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767858342792,5.45133695,135.88,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767858342993,5.45133695,135.87,135.79,110.04961117]
["bitfinex-derivatives","SOLF0:USTF0",1767858343199,5.45379006,135.86,135.79,110.04961117]
["bitfinex-derivatives","SOLF0:USTF0",1767858343500,5.45343164,135.85,135.78,110.05691117]
["bitfinex-derivatives","SOLF0:USTF0",1767858343708,0.30727189,135.85,135.77,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858344004,5.45473789,135.84,135.77,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858344207,0.30727189,135.85,135.77,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858344400,5.45746237,135.84,135.77,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858344601,0.30727189,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858344798,5.45710382,135.84,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858345001,0.30727189,135.87,135.78,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858345202,5.45674273,135.86,135.78,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858345498,5.45674273,135.85,135.78,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858345697,6.93857189,135.9,135.78,13.45531117]
["bitfinex-derivatives","SOLF0:USTF0",1767858345893,5.45681223,135.89,135.78,13.45531117]
["bitfinex-derivatives","SOLF0:USTF0",1767858346096,5.45681223,135.88,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858346296,5.45681223,135.87,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858346496,5.45681223,135.86,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858346693,6.93887189,135.89,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858346899,5.45707619,135.88,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858347196,5.45707619,135.87,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858347408,5.45707619,135.86,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858347592,0.30727189,135.88,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858347903,5.4571919,135.87,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858348096,5.4571919,135.86,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858348304,5.4571919,135.85,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858348499,0.30727189,135.88,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858348700,5.45732767,135.87,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858349000,5.45732767,135.86,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858349196,5.45732767,135.85,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858349400,0.30727189,135.88,135.79,13.45481117]
["bitfinex-derivatives","SOLF0:USTF0",1767858349605,5.4586641,135.87,135.79,13.45481117]
["bitfinex-derivatives","SOLF0:USTF0",1767858349803,5.4586641,135.86,135.79,13.45481117]
["bitfinex-derivatives","SOLF0:USTF0",1767858350109,5.4586641,135.85,135.79,13.45481117]
["bitfinex-derivatives","SOLF0:USTF0",1767858350293,0.30727189,135.88,135.79,13.45481117]
["bitfinex-derivatives","SOLF0:USTF0",1767858350500,5.45922735,135.87,135.79,13.45481117]
["bitfinex-derivatives","SOLF0:USTF0",1767858350699,5.45922735,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767858350899,0.30727189,135.88,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858351101,5.45875707,135.87,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858351402,0.30727189,135.88,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858351603,5.45881651,135.87,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858351805,0.30727189,135.88,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858352107,5.45881651,135.87,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858352404,5.45929356,135.86,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858352601,0.30727189,135.88,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858352809,5.45929561,135.87,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858353105,5.45929561,135.86,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858353300,0.30727189,135.88,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858353504,5.45995905,135.87,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858353710,5.45995905,135.86,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858353912,0.30727189,135.88,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858354206,5.45995998,135.87,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858354402,5.45995998,135.86,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858354604,0.30727189,135.88,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858354804,5.46001146,135.87,135.8,13.45441117]
["bitfinex-derivatives","SOLF0:USTF0",1767858355108,5.46001146,135.86,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767858355292,0.30727189,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767858355499,5.46017252,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767858355705,0.30727189,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767858355911,5.46007738,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767858356205,0.30727189,135.88,135.81,13.45391117]
["bitfinex-derivatives","SOLF0:USTF0",1767858356404,5.46007738,135.87,135.81,13.45391117]
["bitfinex-derivatives","SOLF0:USTF0",1767858356594,5.46007738,135.86,135.8,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858356798,0.30727189,135.88,135.81,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858357092,5.46031982,135.87,135.81,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858357298,5.46031982,135.86,135.81,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858357509,0.30727189,135.88,135.81,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858357806,5.46094209,135.87,135.81,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858358007,5.46094209,135.86,135.81,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858358209,0.30727189,135.88,135.81,13.45381117]
["bitfinex-derivatives","SOLF0:USTF0",1767858358401,5.46094209,135.87,135.81,13.45381117]
["bitfinex-derivatives","SOLF0:USTF0",1767858358604,5.46094209,135.86,135.81,13.45381117]
["bitfinex-derivatives","SOLF0:USTF0",1767858358921,0.30727189,135.88,135.81,13.45381117]
["bitfinex-derivatives","SOLF0:USTF0",1767858359110,5.46081192,135.87,135.81,13.45381117]
["bitfinex-derivatives","SOLF0:USTF0",1767858359306,0.30727189,135.88,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767858359509,5.46060293,135.87,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767858359713,0.30727189,135.9,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767858360012,0.30727189,135.88,135.8,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858360218,5.46060088,135.87,135.8,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858360908,5.76787277,135.87,135.8,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858361111,0.30727189,135.87,135.8,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858361611,0.30727189,135.87,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767858364713,5.46039372,135.86,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767858365016,0.30727189,135.87,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767858365218,5.46060266,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858365420,5.46111016,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858365612,0.30727189,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858365813,5.46111016,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858366018,5.46111016,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858366225,0.30727189,135.87,135.78,98.92592204]
["bitfinex-derivatives","SOLF0:USTF0",1767858366517,5.46160492,135.86,135.78,98.92592204]
["bitfinex-derivatives","SOLF0:USTF0",1767858366714,5.46160492,135.85,135.78,98.92592204]
["bitfinex-derivatives","SOLF0:USTF0",1767858366911,0.30727189,135.87,135.78,98.92592204]
["bitfinex-derivatives","SOLF0:USTF0",1767858367112,5.46160492,135.86,135.78,98.92592204]
["bitfinex-derivatives","SOLF0:USTF0",1767858367312,5.46160492,135.85,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858367513,0.30727189,135.87,135.79,13.45491117]
["bitfinex-derivatives","SOLF0:USTF0",1767858367724,5.78100483,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858368021,5.46214874,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858369120,5.46342924,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858369320,0.31885609,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858369520,5.4640129,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858369726,5.4640129,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858369911,0.31885609,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858370108,5.46401085,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858370309,5.46401085,135.84,135.79,13.45491117]
["bitfinex-derivatives","SOLF0:USTF0",1767858370515,0.31885609,135.86,135.79,13.45491117]
["bitfinex-derivatives","SOLF0:USTF0",1767858370812,0.31885609,135.84,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858371018,5.4649977,135.83,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858371227,0.31885609,135.84,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858371423,5.46557278,135.83,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858371723,0.31885609,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858371931,5.46557278,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858372222,5.46557278,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858372423,5.46557278,135.83,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858372723,0.31885609,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858372924,5.46617957,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858373224,5.46617957,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858373422,5.46617957,135.83,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858373622,0.31885609,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858373927,5.46682204,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767858374125,5.46682204,135.84,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858374318,0.31885609,135.86,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858374518,5.46713819,135.85,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858374719,5.46713819,135.84,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858374919,0.31885609,135.86,135.79,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858375120,5.78599428,135.85,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858375319,5.46713819,135.84,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858376623,5.46713819,135.84,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767858377429,5.46713819,135.84,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858381830,5.46713819,135.83,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858382026,0.31885609,135.87,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858382215,5.51902152,135.86,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858382419,5.51902152,135.85,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858382624,5.51902152,135.84,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858382926,5.51902152,135.83,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858383118,6.95135609,135.87,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858383319,5.51911152,135.86,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858383525,5.51911152,135.85,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858383824,5.51911152,135.84,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858384030,5.51911152,135.83,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858384227,6.95135609,135.87,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858384429,5.51906853,135.86,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858384731,5.51906853,135.85,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858384921,5.51906853,135.84,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858385126,5.51906853,135.83,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858385326,6.95135609,135.87,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858385527,5.51908161,135.86,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858385726,5.51908161,135.85,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858385927,5.51908161,135.84,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858386133,5.51908161,135.83,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858386325,0.31885609,135.86,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858386524,5.51912181,135.85,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858386728,5.51912181,135.84,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858387028,5.51912181,135.83,135.79,9.87843881]
["bitfinex-derivatives","SOLF0:USTF0",1767858387228,0.31885609,135.86,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858387432,5.51920705,135.85,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858387619,5.51920705,135.84,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858387819,7.05e-06,135.83,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858388131,0.31885609,135.86,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767858388320,0.31885609,135.86,135.79,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858388621,0.31885609,135.86,135.78,97.10074998]
["bitfinex-derivatives","SOLF0:USTF0",1767858389437,0.31885609,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767858389928,0.31885609,135.86,135.78,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858390133,0.31885609,135.86,135.77,6.81861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858390434,0.31885609,135.86,135.77,93.85861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858391130,0.31885609,135.86,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858392330,0.32012933,135.85,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767858392527,0.32012933,135.84,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767858393235,0.32012933,135.84,135.77,93.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767858393436,0.32012933,135.83,135.73,10.06074998]
["bitfinex-derivatives","SOLF0:USTF0",1767858393625,0.32012933,135.81,135.73,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858393826,0.32012933,135.79,135.71,10.06074998]
["bitfinex-derivatives","SOLF0:USTF0",1767858394139,0.32012933,135.77,135.68,110.13151117]
["bitfinex-derivatives","SOLF0:USTF0",1767858394442,0.32012933,135.77,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767858394634,0.32012933,135.77,135.68,110.13151117]
["bitfinex-derivatives","SOLF0:USTF0",1767858395338,0.32012933,135.77,135.67,10.06074998]
["bitfinex-derivatives","SOLF0:USTF0",1767858395637,0.32012933,135.77,135.67,97.12074998]
["bitfinex-derivatives","SOLF0:USTF0",1767858395939,0.32012933,135.76,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858396137,0.32012933,135.76,135.68,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858398139,0.32012933,135.76,135.67,90.30213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858399746,5.41586941,135.75,135.67,90.30213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858400041,0.32012933,135.76,135.67,90.30213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858400841,0.32012933,135.76,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858401145,0.32012933,135.76,135.67,90.30213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858402946,0.32012933,135.76,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858403147,0.32012933,135.76,135.67,90.30213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858403346,0.32012933,135.75,135.67,90.30213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858403549,0.32012933,135.75,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858404345,6.95862933,135.75,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858404738,103.2504,135.77,135.62,125.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767858404739,6.95912933,135.74,135.62,103.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767858404940,0.32012933,135.73,135.65,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858409249,0.32012933,135.73,135.65,9.88513881]
["bitfinex-derivatives","SOLF0:USTF0",1767858411350,0.32012933,135.73,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767858413845,0.32012933,135.73,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858415746,0.32012933,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858419257,0.32012933,135.73,135.66,9.88473881]
["bitfinex-derivatives","SOLF0:USTF0",1767858420549,0.32012933,135.73,135.64,9.88533881]
["bitfinex-derivatives","SOLF0:USTF0",1767858420952,0.32012933,135.73,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767858421361,0.32012933,135.73,135.64,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858422359,0.32524429,135.75,135.66,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858423473,0.32524429,135.74,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767858425463,0.32524429,135.74,135.66,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858426759,6.96404429,135.74,135.66,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858428165,6.6393,135.73,135.65,9.88513881]
["bitfinex-derivatives","SOLF0:USTF0",1767858429562,6.6393,135.73,135.65,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858429759,6.95053266,135.73,135.65,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858431372,6.6397,135.72,135.65,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858432354,0.31123266,135.73,135.65,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858433865,0.31123266,135.75,135.65,9.88523881]
["bitfinex-derivatives","SOLF0:USTF0",1767858434069,5.79386225,135.74,135.65,9.88523881]
["bitfinex-derivatives","SOLF0:USTF0",1767858434366,5.48671827,135.73,135.65,9.88523881]
["bitfinex-derivatives","SOLF0:USTF0",1767858434567,0.31123266,135.74,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767858434766,5.4871831,135.73,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767858434967,0.31123266,135.74,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767858435169,5.4871831,135.73,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767858435470,0.31123266,135.74,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767858435669,0.31123266,135.76,135.67,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858435869,5.47399165,135.75,135.69,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858436070,0.31123266,135.78,135.71,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858436379,5.47953845,135.77,135.71,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858436578,5.47953845,135.76,135.71,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858436766,0.31123266,135.78,135.71,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858436962,5.47878001,135.77,135.71,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858437163,5.47878001,135.76,135.71,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858437371,5.47878001,135.75,135.71,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858437671,0.31123266,135.78,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858437868,5.48539595,135.77,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858438067,5.48539595,135.76,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858438271,5.48539595,135.75,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858438466,0.31123266,135.78,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858438771,5.49139676,135.77,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858438975,5.49139676,135.76,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858439167,5.49139676,135.75,135.7,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858439367,0.31123266,135.77,135.68,16.70204998]
["bitfinex-derivatives","SOLF0:USTF0",1767858439574,5.80282914,135.76,135.68,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858439777,5.49159648,135.75,135.68,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858440069,5.49159648,135.74,135.68,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858440274,5.49159648,135.73,135.68,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858440475,5.49159648,135.72,135.68,9.88363881]
["bitfinex-derivatives","SOLF0:USTF0",1767858440677,0.31123266,135.76,135.68,9.88363881]
["bitfinex-derivatives","SOLF0:USTF0",1767858440977,5.49303986,135.75,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858441277,3.986e-05,135.74,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858441482,0.31123266,135.78,135.7,9.88273881]
["bitfinex-derivatives","SOLF0:USTF0",1767858442776,0.31123266,135.78,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767858443878,0.31123266,135.78,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858444178,0.31123266,135.78,135.7,3.24213881]
["bitfinex-derivatives","SOLF0:USTF0",1767858444573,0.31123266,135.8,135.71,103.2905]
["bitfinex-derivatives","SOLF0:USTF0",1767858444878,0.31123266,135.8,135.72,103.2847]
["bitfinex-derivatives","SOLF0:USTF0",1767858445472,0.31123266,135.84,135.73,103.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767858445671,0.31123266,135.84,135.74,103.2686]
["bitfinex-derivatives","SOLF0:USTF0",1767858446681,0.31123266,135.84,135.77,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767858447379,0.31123266,135.84,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767858447872,6.94543266,135.84,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767858448078,0.31123266,135.83,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767858448273,0.31123266,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858450072,0.31123266,135.83,135.73,190.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767858450782,190.2267,135.88,135.75,108.33142403]
["bitfinex-derivatives","SOLF0:USTF0",1767858450783,0.31123266,135.85,135.75,108.33142403]
["bitfinex-derivatives","SOLF0:USTF0",1767858450970,0.31123266,135.87,135.76,103.2509]
["bitfinex-derivatives","SOLF0:USTF0",1767858451171,0.31123266,135.87,135.76,190.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767858452077,0.31123266,135.87,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767858452281,0.31123266,135.87,135.76,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858452475,6.6336,135.85,135.76,93.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767858452684,6.6336,135.85,135.75,5.07172403]
["bitfinex-derivatives","SOLF0:USTF0",1767858452685,0.30445125,135.85,135.75,5.07172403]
["bitfinex-derivatives","SOLF0:USTF0",1767858453981,6.93795125,135.85,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858454284,0.30445125,135.85,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767858455487,0.30445125,135.85,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858457782,0.30445125,135.88,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767858459089,0.30445125,135.88,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858461294,0.30445125,135.88,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767858462595,0.30445125,135.88,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767858462892,0.30445125,135.91,135.81,103.2163]
["bitfinex-derivatives","SOLF0:USTF0",1767858463286,0.30445125,135.91,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767858464197,0.30445125,135.88,135.8,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767858464394,0.30445125,135.88,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858464788,0.30445125,135.86,135.75,108.33152403]
["bitfinex-derivatives","SOLF0:USTF0",1767858464987,0.30445125,135.86,135.74,190.326]
["bitfinex-derivatives","SOLF0:USTF0",1767858465497,0.30445125,135.86,135.74,103.266]
["bitfinex-derivatives","SOLF0:USTF0",1767858466199,6.93845125,135.84,135.76,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767858466394,0.30445125,135.83,135.72,195.41372403]
["bitfinex-derivatives","SOLF0:USTF0",1767858466692,0.30445125,135.82,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858467886,0.30445125,135.82,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858469400,6.93955125,135.82,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858471609,0.30445125,135.81,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858473313,6.6359,135.8,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858473814,6.94035125,135.8,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858475810,0.30445125,135.8,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858479409,6.6354,135.81,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858479615,5.37555863,135.8,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858479818,6.6354,135.81,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858480017,5.37554464,135.8,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858480218,0.30445125,135.82,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858480419,5.37554724,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858480616,0.30445125,135.84,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858480810,5.68175451,135.83,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858481010,5.37730326,135.82,135.72,92.15172403]
["bitfinex-derivatives","SOLF0:USTF0",1767858481220,0.30445125,135.83,135.72,92.15172403]
["bitfinex-derivatives","SOLF0:USTF0",1767858481422,5.37698834,135.82,135.72,92.15172403]
["bitfinex-derivatives","SOLF0:USTF0",1767858481721,6.635,135.82,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767858481917,0.30445125,135.83,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767858482117,5.37740868,135.82,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767858482317,6.93895125,135.83,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767858482517,5.70728352,135.82,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767858482717,0.3290864,135.82,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767858483010,0.3290864,135.81,135.72,93.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767858483218,5.37915611,135.8,135.72,93.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767858483415,0.3290864,135.81,135.72,93.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767858483611,5.71163234,135.8,135.72,93.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767858483818,0.3318815,135.8,135.72,93.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767858484016,12.34873864,135.79,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858484222,6.9682815,135.79,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858484522,6.9682815,135.79,135.69,98.9703352]
["bitfinex-derivatives","SOLF0:USTF0",1767858485519,0.3318815,135.79,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858486317,6.9682815,135.79,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858487022,0.3318815,135.77,135.69,93.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767858487520,0.3318815,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858489129,5.38533451,135.75,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858489314,6.9698815,135.76,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858489519,5.71586569,135.75,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858489727,0.3318815,135.75,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858489924,0.3318815,135.75,135.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767858490124,0.3318815,135.75,135.65,93.89861117]
["bitfinex-derivatives","SOLF0:USTF0",1767858490330,0.3318815,135.75,135.65,197.23311117]
["bitfinex-derivatives","SOLF0:USTF0",1767858490813,0.3318815,135.75,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858491215,5.71437627,135.74,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858491418,0.3318815,135.74,135.66,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767858493122,0.3318815,135.74,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858494427,6.9711815,135.73,135.65,93.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767858494632,0.3318815,135.72,135.65,93.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767858495732,0.3318815,135.74,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767858495924,0.3318815,135.73,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767858497433,0.3318815,135.73,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858497929,0.3318815,135.73,135.65,93.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767858498334,6.9711815,135.73,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858498835,6.9711815,135.73,135.65,93.723]
["bitfinex-derivatives","SOLF0:USTF0",1767858499633,6.9717815,135.72,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858500631,6.9717815,135.72,135.61,103.3662]
["bitfinex-derivatives","SOLF0:USTF0",1767858500838,6.9717815,135.72,135.61,190.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767858501238,6.9717815,135.72,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858501630,6.9717815,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767858502324,6.9717815,135.72,135.62,93.7646]
["bitfinex-derivatives","SOLF0:USTF0",1767858503142,6.6403,135.71,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858503434,0.3318815,135.71,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858503842,6.6408,135.7,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858504144,0.3318815,135.7,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858505645,6.6413,135.69,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858505836,0.3318815,135.7,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858506237,6.6417,135.68,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858506642,6.6417,135.68,135.6,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858506832,6.6417,135.68,135.55,103.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767858506833,6.9745815,135.66,135.57,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858507144,0.3318815,135.66,135.57,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858508547,0.3318815,135.68,135.59,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858509150,6.9736815,135.68,135.59,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858510249,0.3318815,135.67,135.59,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858511254,0.3318815,135.67,135.59,9.89699642]
["bitfinex-derivatives","SOLF0:USTF0",1767858511947,0.3318815,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767858512153,6.9741815,135.67,135.59,9.89699642]
["bitfinex-derivatives","SOLF0:USTF0",1767858512349,6.9741815,135.67,135.59,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858512946,0.31663143,135.66,135.57,9.89779642]
["bitfinex-derivatives","SOLF0:USTF0",1767858513147,6.95973143,135.66,135.57,9.89779642]
["bitfinex-derivatives","SOLF0:USTF0",1767858513459,0.31663143,135.65,135.57,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858514045,0.31663143,135.65,135.56,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858514652,6.96003143,135.65,135.56,9.89839642]
["bitfinex-derivatives","SOLF0:USTF0",1767858518753,0.31663143,135.64,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767858518959,0.31663143,135.63,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767858520052,3.25099642,135.67,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767858520251,0.31663143,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858520649,0.31663143,135.65,135.57,9.89799642]
["bitfinex-derivatives","SOLF0:USTF0",1767858522555,0.31663143,135.67,135.57,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858523450,0.31663143,135.67,135.56,103.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767858523451,0.31663143,135.67,135.59,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858523651,6.95883143,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767858526261,6.95933143,135.66,135.57,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858527261,6.95933143,135.66,135.57,9.89779642]
["bitfinex-derivatives","SOLF0:USTF0",1767858527957,0.31663143,135.65,135.57,9.89779642]
["bitfinex-derivatives","SOLF0:USTF0",1767858528557,0.31663143,135.65,135.55,9.89859642]
["bitfinex-derivatives","SOLF0:USTF0",1767858529559,6.6437,135.64,135.55,9.89859642]
["bitfinex-derivatives","SOLF0:USTF0",1767858529757,6.96033143,135.64,135.55,9.89859642]
["bitfinex-derivatives","SOLF0:USTF0",1767858529960,6.96033143,135.64,135.56,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767858530356,6.96083143,135.63,135.54,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858530959,6.96133143,135.62,135.54,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858531259,0.31663143,135.62,135.52,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858532353,0.31663143,135.62,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767858532764,0.31663143,135.62,135.52,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858533761,0.31663143,135.62,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767858534354,6.96133143,135.62,135.52,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858535065,0.31663143,135.61,135.52,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858535559,0.31663143,135.61,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767858535753,0.31663143,135.61,135.52,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858536253,0.31663143,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767858538766,0.31663143,135.61,135.52,106.68539642]
["bitfinex-derivatives","SOLF0:USTF0",1767858539058,6.96083143,135.63,135.52,106.68539642]
["bitfinex-derivatives","SOLF0:USTF0",1767858539265,5.41909199,135.62,135.54,106.67319642]
["bitfinex-derivatives","SOLF0:USTF0",1767858539450,6.96013143,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858539650,5.41927672,135.64,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858539853,5.41927672,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858540167,6.96033143,135.64,135.55,9.89869642]
["bitfinex-derivatives","SOLF0:USTF0",1767858540465,5.41926995,135.63,135.55,9.89869642]
["bitfinex-derivatives","SOLF0:USTF0",1767858540655,0.31663143,135.64,135.55,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858540862,5.42044523,135.63,135.55,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858541061,0.31663143,135.64,135.55,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858541261,5.4206244,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858541462,0.31663143,135.64,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858541664,5.42200438,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858541957,0.31663143,135.64,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858542160,0.31911441,135.68,135.6,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858542352,0.31911441,135.7,135.6,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858542776,6.96011441,135.7,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767858542961,0.31911441,135.7,135.6,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858543266,0.31911441,135.7,135.62,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858543767,0.31911441,135.7,135.62,9.89549642]
["bitfinex-derivatives","SOLF0:USTF0",1767858544068,0.31911441,135.7,135.62,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858544365,6.95991441,135.7,135.62,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858545664,0.31648562,135.69,135.6,9.89629642]
["bitfinex-derivatives","SOLF0:USTF0",1767858545968,103.2813,135.73,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767858545969,0.31648562,135.67,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767858546167,0.31648562,135.67,135.57,90.43099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858546359,0.31648562,135.67,135.57,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858546666,0.31648562,135.67,135.57,9.89789642]
["bitfinex-derivatives","SOLF0:USTF0",1767858547365,0.31648562,135.67,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767858549070,0.31648562,135.66,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767858552267,0.31648562,135.66,135.56,9.89849642]
["bitfinex-derivatives","SOLF0:USTF0",1767858552762,0.31648562,135.68,135.58,3.25099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858552968,0.31648562,135.68,135.58,9.89749642]
["bitfinex-derivatives","SOLF0:USTF0",1767858559372,0.31648562,135.68,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767858562678,0.31648562,135.68,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767858563480,3.56748204,135.68,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767858564984,10.20918204,135.68,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767858565289,0.31648562,135.67,135.58,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767858565966,0.31648562,135.66,135.57,90.43099642]
["bitfinex-derivatives","SOLF0:USTF0",1767858566372,0.31648562,135.66,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767858569277,6.95928562,135.66,135.57,93.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767858570378,0.31648562,135.64,135.57,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767858571377,6.96018562,135.64,135.57,93.8271]
["bitfinex-derivatives","SOLF0:USTF0",1767858575194,0.31648562,135.64,135.57,93.8271]
["bitfinex-derivatives","SOLF0:USTF0",1767858576081,0.31648562,135.64,135.57,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767858600821,0.32930836,135.66,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767858601114,0.32930836,135.66,135.56,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858601710,6.97270836,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767858604223,6.97270836,135.65,135.57,13.42568076]
["bitfinex-derivatives","SOLF0:USTF0",1767858607119,103.3191,135.68,135.57,13.42568076]
["bitfinex-derivatives","SOLF0:USTF0",1767858607120,0.32658346,135.67,135.59,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767858608626,6.96888346,135.67,135.59,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767858609920,6.96888346,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767858610721,6.96888346,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767858610722,0.32658346,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767858612229,0.32658346,135.67,135.59,13.42478076]
["bitfinex-derivatives","SOLF0:USTF0",1767858613533,6.6417,135.68,135.59,13.42478076]
["bitfinex-derivatives","SOLF0:USTF0",1767858615421,5.40883122,135.7,135.59,13.42478076]
["bitfinex-derivatives","SOLF0:USTF0",1767858615422,6.96768346,135.7,135.6,13.42428076]
["bitfinex-derivatives","SOLF0:USTF0",1767858615731,87.16,135.72,135.59,9.08802325]
["bitfinex-derivatives","SOLF0:USTF0",1767858615732,87.48658346,135.72,135.62,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858615930,87.48658346,135.72,135.61,9.08802325]
["bitfinex-derivatives","SOLF0:USTF0",1767858615931,0.32658346,135.72,135.63,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858616133,0.32658346,135.72,135.64,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858616327,0.32658346,135.72,135.62,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858616525,0.32658346,135.72,135.61,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858617223,6.96648346,135.72,135.61,13.42338076]
["bitfinex-derivatives","SOLF0:USTF0",1767858617628,6.96648346,135.72,135.62,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858617825,0.32658346,135.71,135.62,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858618332,0.32658346,135.71,135.61,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767858618333,0.32658346,135.71,135.61,13.42338076]
["bitfinex-derivatives","SOLF0:USTF0",1767858618730,0.32658346,135.71,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767858619633,0.32658346,135.71,135.63,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858619932,0.32658346,135.73,135.63,6.77868076]
["bitfinex-derivatives","SOLF0:USTF0",1767858620320,0.32658346,135.73,135.65,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767858622436,0.32658346,135.73,135.61,5.08224776]
["bitfinex-derivatives","SOLF0:USTF0",1767858623331,0.32658346,135.71,135.61,5.08224776]
["bitfinex-derivatives","SOLF0:USTF0",1767858623632,6.6402,135.72,135.61,5.08224776]
["bitfinex-derivatives","SOLF0:USTF0",1767858624035,6.96678346,135.72,135.61,5.08224776]
["bitfinex-derivatives","SOLF0:USTF0",1767858624531,0.32658346,135.71,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767858626734,0.32658346,135.71,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767858626931,0.32658346,135.73,135.61,108.44844776]
["bitfinex-derivatives","SOLF0:USTF0",1767858627133,0.32658346,135.73,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767858627636,0.32658346,135.73,135.63,103.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767858628033,0.32658346,135.75,135.64,103.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767858628238,0.32658346,135.75,135.64,108.42744776]
["bitfinex-derivatives","SOLF0:USTF0",1767858628638,0.32658346,135.75,135.66,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858628839,3.57464668,135.75,135.66,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858629543,3.57464668,135.75,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767858630233,10.21294668,135.75,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767858630538,10.21294668,135.75,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767858631545,0.32658346,135.75,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767858633246,0.32658346,135.75,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767858636049,0.32658346,135.75,135.66,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858636242,6.96498346,135.75,135.66,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858639145,3.58140942,135.79,135.68,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858639348,0.3333462,135.79,135.68,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858639649,0.3333462,135.79,135.68,90.38806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858640649,0.3333462,135.78,135.68,97.02966322]
["bitfinex-derivatives","SOLF0:USTF0",1767858643953,0.3333462,135.78,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767858647251,0.3333462,135.78,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767858647951,0.3333462,135.78,135.68,97.00936322]
["bitfinex-derivatives","SOLF0:USTF0",1767858648160,0.3333462,135.75,135.66,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858649653,0.3333462,135.75,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767858649954,0.3333462,135.75,135.66,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858650652,0.3333462,135.77,135.68,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858651651,0.3333462,135.77,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767858657362,0.3333462,135.77,135.69,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767858660162,0.3333462,135.77,135.68,9.88966322]
["bitfinex-derivatives","SOLF0:USTF0",1767858663766,0.3333462,135.77,135.67,9.99940145]
["bitfinex-derivatives","SOLF0:USTF0",1767858663963,0.3333462,135.77,135.67,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858664568,3.55157057,135.74,135.65,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858664773,3.55157057,135.74,135.63,12.33608647]
["bitfinex-derivatives","SOLF0:USTF0",1767858664774,3.55157057,135.74,135.64,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858664973,0.30350735,135.74,135.65,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858666277,0.30350735,135.74,135.65,9.99940145]
["bitfinex-derivatives","SOLF0:USTF0",1767858666582,0.30350735,135.74,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767858668881,0.30350735,135.74,135.67,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767858671278,0.30350735,135.74,135.68,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767858674384,0.30350735,135.76,135.67,103.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767858674584,6.94080735,135.78,135.68,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858674789,6.94080735,135.78,135.68,106.56086322]
["bitfinex-derivatives","SOLF0:USTF0",1767858674981,0.30350735,135.78,135.69,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1767858676580,0.30350735,135.78,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767858679491,0.30350735,135.78,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858679987,0.30350735,135.77,135.68,9.88956322]
["bitfinex-derivatives","SOLF0:USTF0",1767858680191,0.30350735,135.77,135.67,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858680192,0.30350735,135.76,135.67,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858680889,0.30350735,135.75,135.66,9.99940145]
["bitfinex-derivatives","SOLF0:USTF0",1767858681602,6.94180735,135.75,135.68,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767858682291,6.94180735,135.75,135.66,9.99940145]
["bitfinex-derivatives","SOLF0:USTF0",1767858682983,0.30350735,135.74,135.66,9.99940145]
["bitfinex-derivatives","SOLF0:USTF0",1767858683185,0.30350735,135.78,135.68,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858683387,0.30350735,135.78,135.7,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858684684,0.30350735,135.78,135.7,9.99940145]
["bitfinex-derivatives","SOLF0:USTF0",1767858688090,0.30350735,135.81,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767858688395,0.30350735,135.81,135.72,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858688585,3.24806322,135.84,135.72,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858688788,0.30350735,135.83,135.72,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858688987,6.93800735,135.83,135.72,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858689288,0.30350735,135.83,135.72,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858690094,0.30350735,135.83,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858690396,22.28267554,135.86,135.72,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858690397,0.30350735,135.81,135.72,3.24806322]
["bitfinex-derivatives","SOLF0:USTF0",1767858690595,0.30350735,135.81,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858690795,0.30350735,135.81,135.7,28.92133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858690998,0.30350735,135.81,135.71,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858691199,0.30350735,135.81,135.7,28.92133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858691496,0.30350735,135.81,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858695303,0.30350735,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858698506,0.30350735,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858699304,0.30350735,135.81,135.71,103.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767858700607,0.30350735,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858702206,0.30350735,135.81,135.71,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858702405,0.30350735,135.81,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858705108,6.93890735,135.81,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858705808,0.30350735,135.81,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858706108,0.33217939,135.79,135.7,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858706302,0.33217939,135.79,135.69,98.90246808]
["bitfinex-derivatives","SOLF0:USTF0",1767858706910,0.33217939,135.79,135.69,11.82246808]
["bitfinex-derivatives","SOLF0:USTF0",1767858707614,6.96857939,135.79,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858709210,0.33217939,135.81,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767858710507,0.33217939,135.81,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858714313,0.33217939,135.8,135.71,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858714512,0.33217939,135.8,135.7,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858715613,0.33217939,135.8,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858718208,6.96807939,135.8,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858719309,0.33217939,135.8,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858720404,0.33217939,135.8,135.71,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858720605,0.33217939,135.8,135.7,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858721606,0.33217939,135.79,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858723616,0.33217939,135.79,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767858726909,0.31861792,135.83,135.73,103.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767858727106,0.31861792,135.86,135.74,103.2684]
["bitfinex-derivatives","SOLF0:USTF0",1767858727307,0.31861792,135.86,135.74,110.01973823]
["bitfinex-derivatives","SOLF0:USTF0",1767858727515,0.31861792,135.84,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858730424,0.31861792,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858732327,0.31861792,135.83,135.73,13.39013823]
["bitfinex-derivatives","SOLF0:USTF0",1767858734527,6.95311792,135.83,135.73,13.39013823]
["bitfinex-derivatives","SOLF0:USTF0",1767858735123,0.31861792,135.82,135.73,13.39013823]
["bitfinex-derivatives","SOLF0:USTF0",1767858735430,0.31861792,135.81,135.72,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858737220,0.31861792,135.81,135.72,13.39103823]
["bitfinex-derivatives","SOLF0:USTF0",1767858738829,6.95401792,135.81,135.72,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858739029,0.31861792,135.8,135.72,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858739232,0.31861792,135.8,135.7,93.83133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858739425,0.31861792,135.8,135.7,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858739727,0.31861792,135.79,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767858740030,0.31861792,135.79,135.7,13.39203823]
["bitfinex-derivatives","SOLF0:USTF0",1767858740232,0.31861792,135.79,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767858741527,6.95491792,135.79,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767858744230,0.31861792,135.77,135.69,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858745528,6.95601792,135.77,135.69,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858746634,0.31861792,135.81,135.7,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858746823,0.31861792,135.83,135.71,11.82246808]
["bitfinex-derivatives","SOLF0:USTF0",1767858747029,0.31861792,135.83,135.72,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858747230,0.31861792,135.85,135.73,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858747531,0.31861792,135.85,135.74,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858748236,0.31861792,135.85,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858750531,3.5623178,135.85,135.75,9.88189988]
["bitfinex-derivatives","SOLF0:USTF0",1767858751036,0.31861792,135.85,135.75,9.88189988]
["bitfinex-derivatives","SOLF0:USTF0",1767858751437,0.31861792,135.83,135.74,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858751741,0.31861792,135.83,135.73,16.63383811]
["bitfinex-derivatives","SOLF0:USTF0",1767858752538,6.95301792,135.83,135.73,16.63383811]
["bitfinex-derivatives","SOLF0:USTF0",1767858753040,0.31436598,135.82,135.73,16.63383811]
["bitfinex-derivatives","SOLF0:USTF0",1767858754843,0.31436598,135.82,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858757043,0.31436598,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858758941,0.31436598,135.81,135.73,13.39023823]
["bitfinex-derivatives","SOLF0:USTF0",1767858759143,0.31436598,135.81,135.73,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767858759847,6.95026598,135.8,135.72,9.99503811]
["bitfinex-derivatives","SOLF0:USTF0",1767858760049,6.95026598,135.8,135.72,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858760748,0.31436598,135.79,135.72,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858760947,0.31436598,135.79,135.71,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858761645,0.31436598,135.79,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767858765643,0.31436598,135.78,135.7,13.39173823]
["bitfinex-derivatives","SOLF0:USTF0",1767858765839,0.31436598,135.78,135.7,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858766044,0.31436598,135.8,135.7,113.29263811]
["bitfinex-derivatives","SOLF0:USTF0",1767858766351,0.31436598,135.8,135.72,3.24369988]
["bitfinex-derivatives","SOLF0:USTF0",1767858767551,0.31436598,135.8,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858768952,3.55806586,135.82,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858769153,0.31436598,135.82,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858771252,0.31436598,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858772957,10.19296586,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858773347,10.19296586,135.82,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858774447,9.87859988,135.82,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858774654,10.19226586,135.84,135.73,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858775049,10.19226586,135.84,135.74,3.24369988]
["bitfinex-derivatives","SOLF0:USTF0",1767858775750,6.94856598,135.84,135.74,3.24369988]
["bitfinex-derivatives","SOLF0:USTF0",1767858776652,0.31436598,135.84,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858776849,6.6344,135.83,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767858777743,6.6344,135.83,135.74,9.99503811]
["bitfinex-derivatives","SOLF0:USTF0",1767858778454,6.6344,135.83,135.74,16.63373811]
["bitfinex-derivatives","SOLF0:USTF0",1767858779248,0.31436598,135.84,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858779649,0.31436598,135.84,135.74,9.99503811]
["bitfinex-derivatives","SOLF0:USTF0",1767858779852,0.31436598,135.84,135.75,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858780059,0.31436598,135.84,135.76,3.24369988]
["bitfinex-derivatives","SOLF0:USTF0",1767858780657,0.31436598,135.84,135.76,9.88149988]
["bitfinex-derivatives","SOLF0:USTF0",1767858780856,6.6333,135.86,135.76,9.88149988]
["bitfinex-derivatives","SOLF0:USTF0",1767858781056,6.6333,135.86,135.76,9.99503811]
["bitfinex-derivatives","SOLF0:USTF0",1767858781857,3.55806586,135.87,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858783161,10.19056586,135.87,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858784360,3.55806586,135.87,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858785052,0.31436598,135.87,135.77,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858785253,0.3048003,135.89,135.79,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1767858785453,3.54850018,135.89,135.79,3.24369988]
["bitfinex-derivatives","SOLF0:USTF0",1767858786557,3.54850018,135.89,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767858787057,0.3048003,135.89,135.79,135.39413811]
["bitfinex-derivatives","SOLF0:USTF0",1767858787961,0.3048003,135.89,135.79,222.45413811]
["bitfinex-derivatives","SOLF0:USTF0",1767858788163,3.24369988,135.91,135.79,215.70279988]
["bitfinex-derivatives","SOLF0:USTF0",1767858788360,3.54850018,135.91,135.81,3.24369988]
["bitfinex-derivatives","SOLF0:USTF0",1767858788564,0.3048003,135.9,135.79,193.53279988]
["bitfinex-derivatives","SOLF0:USTF0",1767858788762,0.3048003,135.88,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858789265,0.3048003,135.86,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858789662,0.3048003,135.86,135.76,6.75133823]
["bitfinex-derivatives","SOLF0:USTF0",1767858789863,3.54850018,135.85,135.76,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767858790963,3.54850018,135.85,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767858792868,3.54850018,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767858793565,0.3048003,135.85,135.77,103.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767858793761,0.3048003,135.85,135.77,106.49039988]
["bitfinex-derivatives","SOLF0:USTF0",1767858794668,411.3718,135.95,135.79,106.47549988]
["bitfinex-derivatives","SOLF0:USTF0",1767858794669,0.3048003,135.89,135.79,106.47549988]
["bitfinex-derivatives","SOLF0:USTF0",1767858794978,0.3048003,135.89,135.8,103.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767858795673,0.3048003,135.89,135.83,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767858796572,3.54850018,135.91,135.83,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767858797071,0.3048003,135.9,135.83,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767858798572,0.3048003,135.9,135.81,3.24369988]
["bitfinex-derivatives","SOLF0:USTF0",1767858798573,0.3048003,135.9,135.81,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767858799072,0.3048003,135.9,135.79,193.53549988]
["bitfinex-derivatives","SOLF0:USTF0",1767858799473,0.3048003,135.9,135.79,190.2918]
["bitfinex-derivatives","SOLF0:USTF0",1767858799774,0.3048003,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767858802375,0.3048003,135.89,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858802572,6.6315,135.89,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858802773,0.3048003,135.88,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767858802968,0.3048003,135.86,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767858805574,3.54850018,135.85,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767858810481,0.3048003,135.85,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767858810681,3.54850018,135.87,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767858811581,10.18100018,135.87,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767858811781,0.3048003,135.86,135.77,9.88049988]
["bitfinex-derivatives","SOLF0:USTF0",1767858812183,103.1594,135.89,135.75,190.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767858812184,0.3172386,135.84,135.75,93.80771026]
["bitfinex-derivatives","SOLF0:USTF0",1767858812384,0.3172386,135.84,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767858812582,0.3172386,135.84,135.74,110.03381026]
["bitfinex-derivatives","SOLF0:USTF0",1767858812789,5.06856209,135.87,135.73,98.87627235]
["bitfinex-derivatives","SOLF0:USTF0",1767858812790,0.3172386,135.83,135.73,98.87627235]
["bitfinex-derivatives","SOLF0:USTF0",1767858813082,0.3172386,135.83,135.73,92.10856209]
["bitfinex-derivatives","SOLF0:USTF0",1767858813478,0.3172386,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858814080,6.9518386,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767858814285,6.9518386,135.83,135.73,98.87627235]
["bitfinex-derivatives","SOLF0:USTF0",1767858815582,6.9518386,135.83,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858816896,0.3172386,135.81,135.73,93.80771026]
["bitfinex-derivatives","SOLF0:USTF0",1767858817099,0.3172386,135.81,135.73,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767858817592,6.9526386,135.81,135.73,93.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767858817892,0.3172386,135.81,135.73,93.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767858823194,6.9527386,135.81,135.73,93.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767858825688,6.9527386,135.81,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858829694,0.3172386,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858832803,0.3172386,135.79,135.71,6.78901672]
["bitfinex-derivatives","SOLF0:USTF0",1767858832993,0.3172386,135.79,135.7,93.86901672]
["bitfinex-derivatives","SOLF0:USTF0",1767858834694,0.3172386,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858838301,6.9535386,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858838708,0.3172386,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858838907,0.3172386,135.79,135.69,98.93757881]
["bitfinex-derivatives","SOLF0:USTF0",1767858840094,0.3172386,135.78,135.69,98.93757881]
["bitfinex-derivatives","SOLF0:USTF0",1767858840295,0.3172386,135.78,135.69,11.85757881]
["bitfinex-derivatives","SOLF0:USTF0",1767858840815,0.3172386,135.78,135.69,6.78901672]
["bitfinex-derivatives","SOLF0:USTF0",1767858841012,6.9545386,135.77,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767858841798,6.9545386,135.77,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767858842003,0.3172386,135.77,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767858844714,6.9545386,135.77,135.69,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767858845007,0.31323815,135.8,135.68,103.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767858845214,0.31323815,135.8,135.69,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858845406,0.31323815,135.8,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858845713,6.94923815,135.8,135.69,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858845920,6.94923815,135.8,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858846217,0.31323815,135.79,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858846720,0.31323815,135.79,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767858849115,0.31323815,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858849412,6.636,135.8,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858849717,0.31323815,135.81,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858849919,0.31323815,135.81,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858851016,0.31323815,135.82,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858851915,6.94863815,135.81,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858852410,0.31323815,135.8,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858852816,0.31323815,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767858854516,6.94913815,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858855212,6.94913815,135.8,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858857221,6.94963815,135.79,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858859424,6.94963815,135.79,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858861940,6.94963815,135.79,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858863135,0.31323815,135.78,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858864838,0.31323815,135.78,135.72,13.42420625]
["bitfinex-derivatives","SOLF0:USTF0",1767858867141,0.31323815,135.8,135.72,13.42420625]
["bitfinex-derivatives","SOLF0:USTF0",1767858869644,0.31323815,135.79,135.72,13.42420625]
["bitfinex-derivatives","SOLF0:USTF0",1767858872244,0.31978203,135.78,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858872444,0.31978203,135.78,135.7,13.42490625]
["bitfinex-derivatives","SOLF0:USTF0",1767858872643,5.67559035,135.77,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858872943,5.67559035,135.76,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858873142,5.67559035,135.75,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858873338,5.67559035,135.74,135.7,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858873540,0.31978203,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858873746,5.67476885,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858874043,5.67476885,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858874341,5.67476885,135.75,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858874542,5.67476885,135.74,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858874744,0.31978203,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858874947,5.67450354,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858875145,5.67450354,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858875443,5.67450354,135.75,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767858875644,0.31978203,135.8,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767858875845,0.31978203,135.8,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858876642,0.31978203,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858879447,0.31978203,135.79,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767858883052,0.31978203,135.79,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858887447,6.6358,135.8,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858887649,0.31978203,135.81,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858887650,5.40760353,135.79,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858887846,5.40760353,135.78,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858888043,0.31978203,135.81,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858888247,5.40708185,135.8,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858888449,5.40708185,135.79,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858888645,5.40708185,135.78,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858888852,0.31978203,135.81,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858889152,5.40772503,135.8,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858889454,5.40772503,135.79,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858889751,5.40772503,135.78,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858889953,6.95518203,135.81,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858890150,5.40846483,135.8,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858890453,5.40846483,135.79,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858890750,5.40846483,135.78,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858890952,6.95518203,135.81,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858891151,5.40818529,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858891352,5.40818529,135.79,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858891553,5.40818529,135.78,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858891749,6.95518203,135.81,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858891949,5.40793756,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858892155,5.40793756,135.79,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858892353,5.40793756,135.78,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858892649,0.31978203,135.81,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858892856,5.40772249,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858893055,5.40772249,135.79,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858893353,5.40772249,135.78,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858893555,0.31978203,135.81,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858893756,5.40753497,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858893957,5.40753497,135.79,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858894159,5.40753497,135.78,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858894358,0.31978203,135.81,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858894568,5.40736755,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858894860,5.40736755,135.79,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858895059,5.40736755,135.78,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858895261,0.31978203,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858895561,5.40732865,135.79,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858895748,5.40732865,135.78,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858895944,0.31978203,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858896160,5.40724174,135.79,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858896458,5.40724174,135.78,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858896658,0.31978203,135.8,135.73,13.42380625]
["bitfinex-derivatives","SOLF0:USTF0",1767858896862,5.40712769,135.79,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858897160,5.40712769,135.78,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858897458,0.31978203,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858897649,5.40695992,135.79,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858897850,5.40695992,135.78,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858898153,0.31978203,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858898353,5.40695992,135.79,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858898559,5.40695992,135.78,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858898857,0.31978203,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858899058,5.40681035,135.79,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858899262,5.40681035,135.78,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767858899563,0.31978203,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858899860,5.40656073,135.79,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858900053,5.40656073,135.78,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858900255,0.31978203,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858900549,5.40657443,135.79,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858900753,5.40657443,135.78,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858900950,0.31978203,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858901155,5.40657648,135.79,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858901358,5.40657648,135.78,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858901559,0.31978203,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858901766,5.40642586,135.79,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858901965,5.40642586,135.78,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858902264,0.31978203,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858902463,5.40628527,135.79,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858902658,0.31978203,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767858902860,5.40617842,135.79,135.74,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858903061,0.31978203,135.8,135.74,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858903261,5.40617842,135.79,135.74,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858903466,5.40617842,135.78,135.74,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858903766,0.31978203,135.8,135.74,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858903965,5.40597384,135.79,135.74,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858904165,5.40597384,135.78,135.74,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858904368,0.31978203,135.8,135.74,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767858904563,0.33142602,135.78,135.73,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858904762,0.33142602,135.76,135.72,6.78460625]
["bitfinex-derivatives","SOLF0:USTF0",1767858904962,5.4072668,135.75,135.71,13.42540625]
["bitfinex-derivatives","SOLF0:USTF0",1767858905162,3.57789935,135.78,135.71,13.42540625]
["bitfinex-derivatives","SOLF0:USTF0",1767858905353,5.4068757,135.77,135.71,13.42540625]
["bitfinex-derivatives","SOLF0:USTF0",1767858905556,0.33142602,135.75,135.71,6.81606937]
["bitfinex-derivatives","SOLF0:USTF0",1767858905866,5.40770807,135.74,135.69,6.81606937]
["bitfinex-derivatives","SOLF0:USTF0",1767858906067,0.33142602,135.75,135.69,6.81606937]
["bitfinex-derivatives","SOLF0:USTF0",1767858906252,5.40770914,135.74,135.69,6.81606937]
["bitfinex-derivatives","SOLF0:USTF0",1767858906453,0.33142602,135.75,135.69,6.81606937]
["bitfinex-derivatives","SOLF0:USTF0",1767858906658,0.33142602,135.73,135.69,6.81606937]
["bitfinex-derivatives","SOLF0:USTF0",1767858906854,0.33142602,135.71,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858907059,5.40890209,135.7,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858907371,3.24647333,135.74,135.67,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767858907571,5.40279995,135.73,135.67,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767858907768,5.40279995,135.72,135.67,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767858907972,5.40279995,135.71,135.67,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767858908164,5.40279995,135.7,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858908367,3.57789935,135.74,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767858908566,6.18352196,135.73,135.65,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767858908868,5.85209594,135.72,135.67,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767858909069,5.85209594,135.71,135.64,202.76759658]
["bitfinex-derivatives","SOLF0:USTF0",1767858909273,3.57789935,135.74,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858909472,5.84952635,135.73,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858909674,5.84952635,135.72,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858909877,5.84952635,135.71,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858910063,3.57789935,135.74,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858910360,5.84952635,135.73,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858910560,5.84952635,135.72,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858910770,5.84952635,135.71,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858910972,3.57789935,135.74,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858911174,5.84743398,135.73,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858911372,3.57789935,135.74,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858911373,5.84743398,135.72,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858911671,5.84743398,135.71,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858911861,3.57789935,135.74,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858912068,5.84557805,135.73,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858912367,5.84557805,135.72,135.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767858912669,0.33142602,135.7,135.64,93.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767858912865,5.8453339,135.69,135.64,93.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767858913066,0.33142602,135.7,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858913265,5.8455742,135.69,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858913474,3.24647333,135.72,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858913475,3.57789935,135.72,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858913776,5.84245007,135.71,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858913968,5.84245007,135.7,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858914168,3.57789935,135.72,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858914475,5.84022522,135.71,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858914774,5.84022522,135.7,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858914976,5.83992004,135.69,135.64,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767858915274,0.33142602,135.71,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858915466,5.83761986,135.7,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858915669,5.83761986,135.69,135.61,106.62157333]
["bitfinex-derivatives","SOLF0:USTF0",1767858915864,6.6398,135.74,135.64,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858916173,0.33142602,135.72,135.62,103.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767858916379,5.88475216,135.71,135.61,193.74157333]
["bitfinex-derivatives","SOLF0:USTF0",1767858916674,5.88475216,135.7,135.64,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858916872,0.33142602,135.72,135.64,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858917074,5.8828292,135.71,135.64,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858917370,5.8828292,135.7,135.64,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858919574,6.21425522,135.7,135.64,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858919776,0.33142602,135.7,135.64,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767858920775,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858920969,5.87569943,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858921173,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858921372,5.87509381,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858921568,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858921775,5.8747191,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858921972,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858922168,5.8747191,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858922474,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858922669,5.87386373,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858922871,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858923071,5.87386837,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858923374,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858923565,5.87310195,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858923768,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858923964,5.87310195,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858924176,0.33142602,135.72,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858924372,5.87277196,135.71,135.65,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767858924573,0.33142602,135.74,135.65,106.59087333]
["bitfinex-derivatives","SOLF0:USTF0",1767858924878,5.87224988,135.73,135.65,106.59087333]
["bitfinex-derivatives","SOLF0:USTF0",1767858925179,0.33142602,135.76,135.67,3.24647333]
["bitfinex-derivatives","SOLF0:USTF0",1767858925876,0.33142602,135.76,135.67,90.36647333]
["bitfinex-derivatives","SOLF0:USTF0",1767858926083,0.33142602,135.76,135.7,0.04939234]
["bitfinex-derivatives","SOLF0:USTF0",1767858926580,0.33142602,135.76,135.7,6.69069234]
["bitfinex-derivatives","SOLF0:USTF0",1767858927578,0.33142602,135.76,135.7,0.04939234]
["bitfinex-derivatives","SOLF0:USTF0",1767858929977,0.33142602,135.76,135.7,6.69059234]
["bitfinex-derivatives","SOLF0:USTF0",1767858931476,0.33142602,135.78,135.71,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767858931676,0.33142602,135.8,135.7,106.60226567]
["bitfinex-derivatives","SOLF0:USTF0",1767858931978,0.33142602,135.8,135.7,193.67287333]
["bitfinex-derivatives","SOLF0:USTF0",1767858932376,0.33142602,135.8,135.72,3.24647333]
["bitfinex-derivatives","SOLF0:USTF0",1767858934681,0.33142602,135.8,135.7,93.7609]
["bitfinex-derivatives","SOLF0:USTF0",1767858934882,0.33142602,135.8,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858935177,0.30325713,135.82,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858935375,0.30325713,135.82,135.72,5.07130522]
["bitfinex-derivatives","SOLF0:USTF0",1767858935679,0.30325713,135.82,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858936272,0.30325713,135.82,135.73,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858936977,0.30325713,135.82,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858937170,5.79082961,135.81,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858937374,5.79082961,135.8,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858937578,0.30325713,135.82,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858937779,5.79102167,135.81,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858937980,5.79102167,135.8,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858938178,0.30325713,135.82,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858938368,5.79051703,135.81,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858938575,5.79051703,135.8,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858938766,0.30325713,135.82,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858938970,6.09390178,135.81,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858939166,5.79064465,135.8,135.73,93.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767858940379,5.79064465,135.8,135.74,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767858942780,6.09390178,135.8,135.74,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767858943081,5.79064465,135.79,135.74,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767858945584,0.30325713,135.8,135.74,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767858947379,0.30325713,135.8,135.73,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858947585,6.08103482,135.79,135.73,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858947880,0.30325713,135.79,135.73,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858948086,0.30325713,135.79,135.73,93.7598]
["bitfinex-derivatives","SOLF0:USTF0",1767858950086,0.30325713,135.79,135.74,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767858952176,5.77876286,135.78,135.74,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767858952382,0.30325713,135.78,135.73,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767858952776,0.30325713,135.78,135.7,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1767858952985,0.30325713,135.78,135.7,190.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767858953284,0.30325713,135.78,135.7,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767858954186,0.30325713,135.78,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858954686,0.30325713,135.8,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858954888,5.77934906,135.79,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858955188,0.30325713,135.8,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858955375,5.77866613,135.79,135.72,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858955575,0.30325713,135.8,135.72,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858955786,5.77855178,135.79,135.72,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767858955988,0.30325713,135.8,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858956182,5.77855178,135.79,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858956377,0.30325713,135.82,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858956584,5.77853117,135.81,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858956783,5.77853117,135.8,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858956985,5.77853117,135.79,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858957185,0.30325713,135.82,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858957386,5.77858134,135.81,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858957591,5.77858134,135.8,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858957791,5.77858134,135.79,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858958091,0.30325713,135.81,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858958291,5.77858134,135.8,135.73,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767858958492,6.08183847,135.79,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858958793,0.30325713,135.79,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858960593,0.30325713,135.79,135.72,93.7403]
["bitfinex-derivatives","SOLF0:USTF0",1767858961480,0.30325713,135.82,135.73,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767858961791,5.78275117,135.81,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858961989,5.78275117,135.8,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858962190,5.78275117,135.79,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858962389,0.30325713,135.82,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858962692,5.78417118,135.81,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858962886,5.78417118,135.8,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858963194,5.78417118,135.79,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858963389,5.78417118,135.78,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858963587,0.3194405,135.81,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858963894,5.78592379,135.8,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858964094,5.78592379,135.79,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858964293,5.78592379,135.78,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858964495,0.3194405,135.81,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858964799,5.7879274,135.8,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858964990,5.7879274,135.79,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858965196,5.7879274,135.78,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858965396,0.3194405,135.81,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858965582,5.79003368,135.8,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858965782,5.79003368,135.79,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858965986,5.79003368,135.78,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858966186,0.3194405,135.81,135.74,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767858966386,5.7920121,135.8,135.75,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767858966598,5.7920121,135.79,135.75,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767858966791,0.3194405,135.83,135.74,103.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767858966992,0.3194405,135.83,135.75,5.07130522]
["bitfinex-derivatives","SOLF0:USTF0",1767858967401,0.3194405,135.85,135.76,190.364]
["bitfinex-derivatives","SOLF0:USTF0",1767858968598,0.3194405,135.85,135.79,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767858972208,0.3194405,135.85,135.77,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767858975214,0.3194405,135.85,135.76,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858976711,0.3194405,135.85,135.76,93.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767858978717,5.74746354,135.84,135.76,93.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767858978917,5.74746354,135.83,135.76,93.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767858979117,5.74746354,135.82,135.76,93.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767858979419,5.74746354,135.81,135.76,93.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767858979617,6.9536405,135.85,135.76,93.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767858979817,5.7473949,135.84,135.76,100.55115948]
["bitfinex-derivatives","SOLF0:USTF0",1767858980017,5.7473949,135.83,135.76,100.55115948]
["bitfinex-derivatives","SOLF0:USTF0",1767858980218,5.7473949,135.82,135.76,100.55115948]
["bitfinex-derivatives","SOLF0:USTF0",1767858980519,6.9536405,135.85,135.76,100.55115948]
["bitfinex-derivatives","SOLF0:USTF0",1767858980718,5.7462485,135.84,135.76,100.55115948]
["bitfinex-derivatives","SOLF0:USTF0",1767858980922,5.7462485,135.83,135.76,93.91275948]
["bitfinex-derivatives","SOLF0:USTF0",1767858981116,5.7462485,135.82,135.76,93.91275948]
["bitfinex-derivatives","SOLF0:USTF0",1767858981317,6.9536405,135.85,135.76,93.91275948]
["bitfinex-derivatives","SOLF0:USTF0",1767858981616,5.74569131,135.84,135.76,93.91275948]
["bitfinex-derivatives","SOLF0:USTF0",1767858981816,6.06513181,135.83,135.76,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858982017,5.74569131,135.82,135.76,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767858986028,0.3194405,135.87,135.76,197.17475948]
["bitfinex-derivatives","SOLF0:USTF0",1767858986321,0.3194405,135.87,135.77,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767858986725,0.3194405,135.87,135.77,190.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767858986917,0.3194405,135.87,135.77,197.12705948]
["bitfinex-derivatives","SOLF0:USTF0",1767858987719,0.3194405,135.89,135.81,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767858989021,0.3194405,135.89,135.79,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767858989210,0.3194405,135.89,135.78,5.07130522]
["bitfinex-derivatives","SOLF0:USTF0",1767858990026,0.3194405,135.89,135.81,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767858994631,0.3194405,135.89,135.82,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767858995330,0.3194405,135.89,135.8,93.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767858996324,0.3194405,135.89,135.81,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767858997036,0.3194405,135.89,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858997934,5.97858701,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858998136,5.65228666,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858998437,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858998640,5.65255085,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858998936,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858999236,5.65254567,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858999439,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858999634,5.65331313,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767858999835,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859000130,5.65331107,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859000333,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859000533,5.65382042,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859000836,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859001035,5.65382301,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859001239,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859001438,5.65425505,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859001634,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859001836,5.65425505,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859002034,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859002340,5.65425505,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859002528,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859002729,5.65483495,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859002929,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859003138,5.65483495,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859003338,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859003540,5.65556997,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859003740,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859003930,5.65557202,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859004126,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859004444,5.6564996,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859004646,5.6564996,135.86,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859004831,0.32630035,135.88,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859005135,5.6564996,135.87,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859005335,5.6564996,135.86,135.8,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859005535,0.32630035,135.88,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859005843,0.32630035,135.86,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859006235,5.97880082,135.85,135.78,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859006433,5.65250047,135.84,135.78,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859006733,5.65250047,135.84,135.77,93.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767859007442,5.65250047,135.84,135.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767859007628,5.65250047,135.84,135.78,9.87877798]
["bitfinex-derivatives","SOLF0:USTF0",1767859009937,0.32630035,135.88,135.8,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859012343,0.32630035,135.88,135.79,10.05423746]
["bitfinex-derivatives","SOLF0:USTF0",1767859014448,0.32630035,135.88,135.79,97.09423746]
["bitfinex-derivatives","SOLF0:USTF0",1767859014649,0.32630035,135.88,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859017351,0.32630035,135.88,135.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767859018864,16.10930203,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859019040,16.10930203,135.92,135.86,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859019041,3.82630168,135.92,135.86,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859019253,3.82630168,135.92,135.84,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859019450,4.15260203,135.92,135.84,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859020048,0.32630035,135.91,135.84,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767859020351,0.32630035,135.91,135.83,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859020944,0.32630035,135.91,135.84,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859021944,1.3657158,135.92,135.88,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859022159,1.3657158,135.92,135.84,104.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767859022160,1.3657158,135.92,135.89,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859024057,1.3657158,135.92,135.87,90.28147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859024353,1.3657158,135.92,135.87,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859025751,0.31501038,135.99,135.9,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859030061,0.31501038,135.99,135.9,9.87267798]
["bitfinex-derivatives","SOLF0:USTF0",1767859030260,0.31501038,135.99,135.9,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859031667,0.31501038,135.99,135.91,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767859033559,0.31501038,135.99,135.92,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767859033757,0.31501038,136.01,135.9,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859033964,0.31501038,136.03,135.94,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859034273,0.31501038,136.02,135.92,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859035561,0.31501038,136.02,135.94,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767859036269,0.31501038,136.01,135.92,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859039573,0.31501038,136.0,135.92,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859040672,0.31501038,135.99,135.89,93.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767859040868,0.31501038,135.99,135.89,96.87317798]
["bitfinex-derivatives","SOLF0:USTF0",1767859041064,0.31501038,135.99,135.89,90.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859041465,6.94221038,135.99,135.9,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767859041666,6.94221038,135.99,135.9,9.87297798]
["bitfinex-derivatives","SOLF0:USTF0",1767859043572,0.31501038,135.99,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859044678,0.31501038,135.99,135.92,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767859044973,0.31501038,136.01,135.92,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859045277,0.31501038,136.01,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859046769,0.31501038,136.01,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859049483,0.31501038,136.01,135.93,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767859050171,6.94031038,136.03,135.93,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767859051093,0.31501038,136.02,135.93,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767859052384,6.94081038,136.02,135.93,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767859053384,0.31501038,136.02,135.93,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767859053987,10.17078045,136.04,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859054278,10.17078045,136.04,135.94,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859054279,3.54588045,136.04,135.94,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859054982,6.92920247,136.04,135.95,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767859055180,0.30440247,136.03,135.94,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859055490,0.30440247,136.03,135.91,125.2884]
["bitfinex-derivatives","SOLF0:USTF0",1767859055789,0.30440247,136.03,135.93,3.24147798]
["bitfinex-derivatives","SOLF0:USTF0",1767859056572,0.30440247,136.03,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859057686,0.30440247,136.02,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859060680,0.30440247,136.02,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859063889,0.30440247,136.02,135.96,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767859066085,6.92920247,136.04,135.97,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767859066584,0.30440247,136.03,135.97,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767859067387,0.30440247,136.03,135.92,109.92307763]
["bitfinex-derivatives","SOLF0:USTF0",1767859067977,6.6253,136.03,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859068188,0.30440247,136.02,135.92,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859068590,0.30440247,136.02,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859069290,6.93020247,136.02,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859069584,0.30440247,136.01,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859069788,0.30440247,136.01,135.92,13.41277763]
["bitfinex-derivatives","SOLF0:USTF0",1767859069990,6.93080247,136.01,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767859071591,6.6268,136.0,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767859071797,6.93120247,136.0,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767859072290,6.93120247,136.0,135.91,11.83768142]
["bitfinex-derivatives","SOLF0:USTF0",1767859072583,6.93120247,136.0,135.91,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859073087,6.93120247,136.0,135.92,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859073284,0.30440247,136.0,135.92,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859073485,0.30440247,136.0,135.9,93.74267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859073788,0.30440247,136.0,135.9,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859075576,0.30440247,135.99,135.9,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859078484,0.30440247,135.98,135.9,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859080397,0.30440247,135.97,135.89,13.41477763]
["bitfinex-derivatives","SOLF0:USTF0",1767859081601,0.30440247,135.97,135.9,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767859082890,0.30440247,135.97,135.91,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767859083094,0.31287816,135.98,135.91,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767859085898,0.31287816,135.98,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859095606,5.41011645,135.97,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859095806,5.41011645,135.96,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859096001,0.31287816,135.98,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859096002,5.41011645,135.95,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859096198,0.3241105,135.97,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859096398,5.41019114,135.96,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859096598,5.41019114,135.95,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859096807,0.3241105,135.97,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859097006,5.41032439,135.96,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859097208,5.41032439,135.95,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859097415,0.3241105,135.97,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859097594,5.41004626,135.96,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859097796,5.41004626,135.95,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859097999,0.3241105,135.97,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859098208,5.41004626,135.96,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859098506,5.41004626,135.95,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859098698,0.3241105,135.97,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859098899,5.40998492,135.96,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859099100,0.3241105,135.97,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859099300,5.40976422,135.96,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859099501,6.9515105,135.99,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859099706,5.40946033,135.98,135.93,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1767859099901,5.40946033,135.97,135.93,6.67997865]
["bitfinex-derivatives","SOLF0:USTF0",1767859100110,5.40946033,135.96,135.93,6.67997865]
["bitfinex-derivatives","SOLF0:USTF0",1767859100310,0.3241105,135.99,135.93,6.67997865]
["bitfinex-derivatives","SOLF0:USTF0",1767859100511,5.40968255,135.98,135.93,6.67997865]
["bitfinex-derivatives","SOLF0:USTF0",1767859100713,5.40968255,135.97,135.93,6.67997865]
["bitfinex-derivatives","SOLF0:USTF0",1767859101010,5.40968255,135.96,135.9,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859101204,0.3241105,135.98,135.9,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859101513,0.04936231,135.96,135.9,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859102614,0.04936231,135.96,135.9,13.41417763]
["bitfinex-derivatives","SOLF0:USTF0",1767859103017,0.04936231,135.96,135.9,6.78267763]
["bitfinex-derivatives","SOLF0:USTF0",1767859103319,0.04936231,135.96,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859103819,5.41106869,135.95,135.89,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859104011,0.04936231,135.96,135.89,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859104211,5.41168973,135.95,135.89,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859104414,0.3241105,135.97,135.89,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859104614,5.41167767,135.96,135.89,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859104817,0.05580453,135.94,135.89,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859105619,0.05580453,135.94,135.91,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767859108922,0.05580453,135.94,135.92,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767859109732,0.00592588,135.94,135.92,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767859111332,0.00592588,135.94,135.92,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767859112231,0.00592588,135.94,135.92,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767859113735,0.00592588,135.94,135.9,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859113736,0.00592588,135.94,135.9,13.43833195]
["bitfinex-derivatives","SOLF0:USTF0",1767859113922,0.00592588,135.94,135.89,93.78723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859115534,0.00592588,135.94,135.91,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767859118426,0.00592588,135.94,135.92,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767859125930,0.00592588,135.94,135.91,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859126134,0.00592588,135.94,135.93,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767859128942,0.00592588,135.94,135.92,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859129134,0.00592588,135.94,135.91,13.43793195]
["bitfinex-derivatives","SOLF0:USTF0",1767859132445,0.00592588,135.94,135.91,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859133943,0.00592588,135.94,135.9,13.43853195]
["bitfinex-derivatives","SOLF0:USTF0",1767859137345,0.00592588,135.94,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859140841,0.00592588,135.94,135.92,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767859141146,0.00592588,135.94,135.9,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859141347,0.00592588,135.94,135.9,13.43843195]
["bitfinex-derivatives","SOLF0:USTF0",1767859141644,5.7465912,135.93,135.88,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859141850,5.42408465,135.92,135.88,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859142142,5.42408465,135.92,135.86,12.2306151]
["bitfinex-derivatives","SOLF0:USTF0",1767859142143,5.42408465,135.92,135.86,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859142343,5.42408465,135.91,135.86,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859143444,0.31762853,135.92,135.86,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859143644,0.31762853,135.92,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859145945,0.31762853,135.92,135.85,100.42093195]
["bitfinex-derivatives","SOLF0:USTF0",1767859146141,0.31762853,135.92,135.85,93.78723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859147640,0.31762853,135.92,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859148959,0.31762853,135.92,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859152956,0.32428009,135.95,135.88,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767859153264,5.73547281,135.94,135.88,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767859153450,5.41119272,135.93,135.88,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767859153759,5.41119272,135.92,135.88,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767859153945,0.32428009,135.92,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859154146,0.32428009,135.9,135.82,3.23694312]
["bitfinex-derivatives","SOLF0:USTF0",1767859154349,0.32428009,135.9,135.82,106.45304312]
["bitfinex-derivatives","SOLF0:USTF0",1767859154559,0.32428009,135.9,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859156266,0.32428009,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859156449,5.74873539,135.91,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859156654,0.32428009,135.91,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859158963,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859159162,5.42245002,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859159371,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859159668,5.42163331,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859159870,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859160072,5.42163331,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859160372,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859160673,5.42092324,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859160872,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859161174,5.42092324,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859161470,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859161662,5.42030359,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859161862,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859162062,5.42030359,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859162264,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859162464,5.41977261,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859162768,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859162968,5.41977261,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859163164,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859163367,5.41977261,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859163565,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859163874,5.41932594,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859164072,0.32428009,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859164269,5.41932709,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859164468,0.32428009,135.93,135.88,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1767859164768,5.41908966,135.92,135.88,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1767859164974,0.32428009,135.92,135.84,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767859165174,0.37539358,135.92,135.84,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767859165873,5.74351292,135.91,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859166067,0.32428009,135.91,135.82,3.23694312]
["bitfinex-derivatives","SOLF0:USTF0",1767859166769,0.04662683,135.88,135.82,3.23694312]
["bitfinex-derivatives","SOLF0:USTF0",1767859167268,0.04662683,135.88,135.84,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767859168873,0.32428009,135.93,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859169175,5.74301696,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859169474,0.32428009,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859172163,0.32428009,135.92,135.84,3.23694312]
["bitfinex-derivatives","SOLF0:USTF0",1767859172164,0.32428009,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859173263,0.32428009,135.92,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859176371,5.42372577,135.91,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859176567,0.32428009,135.92,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859176773,5.42372577,135.91,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859177077,0.32428009,135.92,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859177278,5.42372577,135.91,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859177478,0.32428009,135.92,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859177678,5.42487476,135.91,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859177876,0.32428009,135.92,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859178079,5.42487476,135.91,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859178274,0.32428009,135.92,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859178482,5.42617649,135.91,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859178777,0.32428009,135.92,135.85,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859178979,5.42617649,135.91,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859179288,0.33135537,135.94,135.83,28.92723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859179580,5.75871106,135.93,135.83,28.92723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859179782,5.42735569,135.92,135.83,28.92723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859179979,5.42735569,135.91,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859180183,0.33135537,135.93,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859180384,5.42735569,135.92,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859180587,5.42735569,135.91,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859180882,0.33135537,135.93,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859181182,5.42869736,135.92,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859181382,5.42869736,135.91,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859181576,0.33135537,135.93,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859181770,5.4302266,135.92,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859181980,5.4302266,135.91,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859182179,0.33135537,135.93,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859182486,5.4302266,135.92,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859182672,5.4302266,135.91,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859182876,0.33135537,135.93,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859183082,5.76334029,135.92,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859183275,5.43198492,135.91,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859183478,5.43198492,135.9,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859183680,0.33135537,135.92,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859183891,5.43404043,135.91,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859184083,5.43404043,135.9,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859184277,0.33135537,135.92,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859184582,5.4365152,135.91,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859184779,5.4365152,135.9,135.84,13.44153195]
["bitfinex-derivatives","SOLF0:USTF0",1767859184980,0.33135537,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859185180,5.4365152,135.91,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859185379,5.4365152,135.9,135.84,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859185582,0.33135537,135.92,135.84,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859185786,5.42697114,135.91,135.84,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859185984,5.42697114,135.9,135.84,6.80723195]
["bitfinex-derivatives","SOLF0:USTF0",1767859186179,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859186386,5.43032736,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859186582,5.43032736,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859186782,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859186982,5.43044993,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859187184,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859187185,5.43044993,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859187381,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859187583,5.43078381,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859187783,5.43078381,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859187983,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859188184,5.43078587,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859188384,5.43078587,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859188584,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859188784,5.4311299,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859188986,5.4311299,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859189186,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859189382,5.4311273,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859189689,5.4311273,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859189890,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859190187,5.43151804,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859190382,5.43151804,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859190585,0.33135537,135.92,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859190779,5.76330181,135.91,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859190980,5.43194644,135.9,135.84,13.44173195]
["bitfinex-derivatives","SOLF0:USTF0",1767859194295,5.43194644,135.9,135.85,13.44123195]
["bitfinex-derivatives","SOLF0:USTF0",1767859197707,5.43194644,135.9,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859198409,5.43194644,135.89,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859198612,0.33135537,135.91,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859198799,5.43768054,135.9,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859198998,5.43768054,135.89,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859199205,0.33135537,135.91,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859199407,5.43768054,135.9,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859199714,8.054e-05,135.89,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859199908,0.33135537,135.91,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859200505,103.1009,135.98,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859200715,0.33135537,135.94,135.87,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767859201210,0.33135537,135.94,135.87,13.47456683]
["bitfinex-derivatives","SOLF0:USTF0",1767859201609,0.33135537,135.93,135.87,13.47456683]
["bitfinex-derivatives","SOLF0:USTF0",1767859202614,0.33135537,135.93,135.87,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859202818,0.33135537,135.93,135.86,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859204009,0.32241619,135.95,135.87,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859204911,0.32241619,135.95,135.85,9.12235577]
["bitfinex-derivatives","SOLF0:USTF0",1767859204912,0.32241619,135.95,135.86,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859205117,0.32241619,135.95,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859205705,0.32241619,135.95,135.87,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859206316,0.32241619,135.95,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859206816,0.32241619,135.95,135.89,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767859207211,0.32241619,135.95,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859208811,6.95161619,135.95,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859209012,0.32241619,135.95,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859210017,6.94995708,135.97,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859210219,0.32135708,135.96,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859211117,0.32135708,135.95,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859212314,6.95065708,135.95,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859214122,0.32135708,135.95,135.89,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859214625,6.95075708,135.95,135.89,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859214818,0.32135708,135.94,135.88,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859219225,0.32135708,135.94,135.87,9.12235577]
["bitfinex-derivatives","SOLF0:USTF0",1767859219226,6.95025708,135.96,135.89,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859219415,6.6289,135.96,135.89,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859219619,0.32135708,135.99,135.9,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859219820,0.32135708,135.99,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859220021,0.32135708,135.99,135.92,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859220323,0.32135708,135.99,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859220928,0.32135708,135.98,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859222538,0.32135708,135.97,135.9,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859223230,86.98,136.01,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859223231,0.32135708,135.99,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859223931,0.32135708,135.99,135.91,13.47286683]
["bitfinex-derivatives","SOLF0:USTF0",1767859224124,0.32135708,135.99,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859224833,0.32135708,135.99,135.92,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767859226934,0.32135708,135.99,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859227227,0.32135708,135.99,135.9,13.47316683]
["bitfinex-derivatives","SOLF0:USTF0",1767859227728,0.32135708,135.99,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859229536,6.94865708,135.99,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859230038,0.32135708,135.98,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859231940,6.6273,135.99,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859232141,6.93979418,135.99,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859232343,6.93979418,135.99,135.9,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859233038,6.93909418,136.01,135.91,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767859233339,0.31249418,136.0,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859233841,6.6266,136.01,135.91,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859234047,0.31249418,136.02,135.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767859234238,0.31249418,136.02,135.92,6.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859234438,0.31249418,136.02,135.92,28.96176683]
["bitfinex-derivatives","SOLF0:USTF0",1767859235335,0.31249418,136.01,135.92,13.47216683]
["bitfinex-derivatives","SOLF0:USTF0",1767859235745,6.93869418,136.01,135.93,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767859236436,0.31249418,136.01,135.94,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767859236845,0.31249418,136.03,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859237838,6.93779418,136.03,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859239752,0.31249418,136.03,135.96,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767859239952,0.31249418,136.03,135.94,103.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767859240753,0.31249418,136.03,135.95,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767859241156,0.31249418,136.03,135.96,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767859244556,0.31249418,136.03,135.97,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767859245058,0.31249418,136.05,135.95,103.1175]
["bitfinex-derivatives","SOLF0:USTF0",1767859245758,0.31249418,136.05,135.99,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767859247162,0.31249418,136.04,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767859247363,0.31249418,136.04,135.95,103.1175]
["bitfinex-derivatives","SOLF0:USTF0",1767859248559,0.31249418,136.04,135.98,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767859249062,0.31249418,136.11,135.98,104.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767859249361,0.31249418,136.11,135.98,190.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767859249958,0.31249418,136.08,136.02,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767859250159,0.31249418,136.12,136.0,103.0824]
["bitfinex-derivatives","SOLF0:USTF0",1767859250365,0.31249418,136.12,135.99,190.0497]
["bitfinex-derivatives","SOLF0:USTF0",1767859250661,0.31249418,136.11,136.02,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767859251562,0.31249418,136.11,135.99,190.0497]
["bitfinex-derivatives","SOLF0:USTF0",1767859251563,0.31249418,136.1,136.0,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767859252159,0.31249418,136.1,135.99,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859252366,0.31249418,136.07,135.99,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859253462,6.93589418,136.07,135.99,93.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767859253850,0.31249418,136.09,135.99,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859254759,6.6229,136.08,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859254963,6.93539418,136.08,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859255261,6.6234,136.07,135.99,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859256563,6.6234,136.07,135.99,93.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767859258067,0.31249418,136.08,135.99,93.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767859260862,0.31249418,136.08,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859261169,0.31249418,136.08,135.99,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859261170,0.31249418,136.07,135.99,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859261659,0.31249418,136.07,135.97,103.1027]
["bitfinex-derivatives","SOLF0:USTF0",1767859261859,0.31249418,136.07,135.97,190.0227]
["bitfinex-derivatives","SOLF0:USTF0",1767859262057,0.31249418,136.09,135.99,103.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767859262570,0.31249418,136.09,136.02,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767859263467,0.31249418,136.09,136.03,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767859263859,0.31249418,136.09,136.04,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767859266771,0.31249418,136.09,136.05,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767859267072,0.30911408,136.11,136.01,103.0748]
["bitfinex-derivatives","SOLF0:USTF0",1767859267272,0.30911408,136.11,136.0,103.0801]
["bitfinex-derivatives","SOLF0:USTF0",1767859267969,6.93051408,136.11,136.02,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767859268163,0.30911408,136.11,135.98,190.0146]
["bitfinex-derivatives","SOLF0:USTF0",1767859268564,0.30911408,136.09,136.01,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767859269271,0.30911408,136.09,136.02,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767859270371,0.30911408,136.09,136.0,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767859270771,0.30911408,136.09,135.98,93.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767859270972,0.30911408,136.09,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859272479,6.93171408,136.09,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859273075,0.30911408,136.09,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859274584,0.30911408,136.09,136.01,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767859274785,6.622,136.1,136.01,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767859275087,6.93111408,136.1,136.01,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767859276687,0.30911408,136.1,136.02,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767859278379,15.56818655,136.13,136.02,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1767859278584,15.56818655,136.13,136.04,125.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767859278784,15.56818655,136.13,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859279380,15.56818655,136.13,136.06,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767859279689,15.56818655,136.13,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859280194,15.56818655,136.13,136.05,93.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767859280390,15.56818655,136.13,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859281591,15.87730063,136.13,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859281793,0.30911408,136.12,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859282288,0.30911408,136.12,136.05,93.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767859282492,15.56818655,136.13,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859283583,15.56818655,136.13,136.06,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767859283883,15.56818655,136.13,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859284391,15.87730063,136.13,136.05,93.544]
["bitfinex-derivatives","SOLF0:USTF0",1767859284584,0.30911408,136.12,136.05,93.544]
["bitfinex-derivatives","SOLF0:USTF0",1767859285987,15.56818655,136.13,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859287591,15.56818655,136.13,136.07,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767859288392,15.87730063,136.13,136.07,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767859288696,15.87730063,136.13,136.05,93.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767859288995,0.30911408,136.12,136.0,103.0807]
["bitfinex-derivatives","SOLF0:USTF0",1767859289297,0.30911408,136.12,135.99,189.967]
["bitfinex-derivatives","SOLF0:USTF0",1767859289498,0.30911408,136.12,135.99,103.087]
["bitfinex-derivatives","SOLF0:USTF0",1767859289688,0.30911408,136.12,135.99,189.967]
["bitfinex-derivatives","SOLF0:USTF0",1767859290295,0.30911408,136.08,136.01,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767859290495,0.30911408,136.08,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767859290690,0.30911408,136.08,135.94,103.1267]
["bitfinex-derivatives","SOLF0:USTF0",1767859290897,0.30911408,136.08,135.95,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767859291084,0.30911408,136.08,135.94,125.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767859291291,0.30911408,136.05,135.97,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767859293193,0.30661363,136.04,135.95,93.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767859294295,6.93151363,136.04,135.95,93.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767859294801,0.30661363,136.04,135.95,93.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767859295501,6.6255,136.03,135.95,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767859295805,0.30661363,136.01,135.91,3.23482626]
["bitfinex-derivatives","SOLF0:USTF0",1767859296497,0.30661363,135.99,135.89,3.23482626]
["bitfinex-derivatives","SOLF0:USTF0",1767859297300,103.0715,136.02,135.88,190.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767859297301,0.30661363,136.01,135.91,3.23482626]
["bitfinex-derivatives","SOLF0:USTF0",1767859297700,0.30661363,135.99,135.89,9.86672626]
["bitfinex-derivatives","SOLF0:USTF0",1767859298094,0.30661363,135.99,135.89,3.23482626]
["bitfinex-derivatives","SOLF0:USTF0",1767859298503,0.30661363,135.99,135.88,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859298801,0.30661363,135.97,135.88,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859300306,0.30661363,135.97,135.88,93.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767859300499,0.30661363,135.97,135.88,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859301301,0.30661363,135.96,135.88,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859301803,0.30661363,135.96,135.85,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859303712,0.30661363,135.96,135.85,93.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767859304608,0.30661363,135.96,135.86,103.1869]
["bitfinex-derivatives","SOLF0:USTF0",1767859304913,0.30661363,135.98,135.87,108.2369134]
["bitfinex-derivatives","SOLF0:USTF0",1767859305110,0.30661363,135.98,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859305703,0.30661363,135.98,135.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767859305906,0.30661363,135.98,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859307398,0.30661363,135.98,135.9,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859311111,0.30661363,135.98,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859312510,0.30661363,135.98,135.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767859312909,0.30661363,135.98,135.88,190.1314]
["bitfinex-derivatives","SOLF0:USTF0",1767859313305,0.30661363,135.97,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859313511,0.30661363,135.97,135.84,108.2596134]
["bitfinex-derivatives","SOLF0:USTF0",1767859313711,0.30661363,135.97,135.84,195.2196134]
["bitfinex-derivatives","SOLF0:USTF0",1767859314514,0.30661363,135.94,135.85,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767859314814,0.30661363,135.94,135.84,195.2196134]
["bitfinex-derivatives","SOLF0:USTF0",1767859315016,0.30661363,135.94,135.84,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859315217,6.93571363,135.96,135.85,103.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767859315413,0.30661363,135.96,135.87,108.2361134]
["bitfinex-derivatives","SOLF0:USTF0",1767859315632,0.30661363,135.98,135.87,108.2361134]
["bitfinex-derivatives","SOLF0:USTF0",1767859315807,0.30661363,135.98,135.87,195.2161134]
["bitfinex-derivatives","SOLF0:USTF0",1767859316209,0.30661363,135.97,135.9,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767859316810,0.30661363,135.97,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859317504,0.30661363,135.97,135.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767859318315,0.30661363,135.96,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859318514,0.30661363,135.95,135.84,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859318717,6.6304,135.93,135.84,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859319017,0.30661363,135.95,135.85,103.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767859319408,0.30661363,135.95,135.86,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767859319607,0.30661363,135.95,135.84,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859320010,6.93581363,135.95,135.84,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859320206,87.26661363,135.98,135.87,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859320411,6.6283,135.97,135.87,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859320804,6.6283,135.97,135.87,11.6911134]
["bitfinex-derivatives","SOLF0:USTF0",1767859321008,0.30661363,135.98,135.87,11.6911134]
["bitfinex-derivatives","SOLF0:USTF0",1767859321208,0.30661363,135.98,135.87,98.6711134]
["bitfinex-derivatives","SOLF0:USTF0",1767859321607,0.30661363,135.98,135.87,120.7911134]
["bitfinex-derivatives","SOLF0:USTF0",1767859322114,6.6273,135.99,135.88,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767859322523,6.6273,135.99,135.88,93.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767859322715,6.6273,135.99,135.89,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859323020,0.30034443,136.03,135.92,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859323214,0.30034443,136.03,135.89,125.2848]
["bitfinex-derivatives","SOLF0:USTF0",1767859323408,0.30034443,136.03,135.92,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859323614,0.3130689,136.01,135.92,5.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1767859324418,0.3130689,136.0,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859324623,0.3130689,135.99,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859324918,0.3130689,135.97,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859325422,0.3130689,135.97,135.84,92.0384134]
["bitfinex-derivatives","SOLF0:USTF0",1767859326520,0.3130689,135.97,135.85,103.1964]
["bitfinex-derivatives","SOLF0:USTF0",1767859326719,0.3130689,136.0,135.87,103.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767859327222,0.3130689,136.0,135.88,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859327419,0.3130689,135.99,135.88,93.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767859327917,0.3130689,135.99,135.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767859328737,0.3130689,135.99,135.89,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1767859329222,0.3130689,135.99,135.91,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767859329634,0.3130689,136.01,135.91,103.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767859330223,0.3130689,136.01,135.92,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767859331119,0.3130689,136.0,135.9,93.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767859332221,0.3130689,135.99,135.9,93.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767859332829,0.3130689,135.99,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859333221,0.3130689,135.99,135.88,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767859333622,0.3130689,135.98,135.88,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767859334728,0.3130689,135.98,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859335133,6.9413689,135.97,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859335322,0.3130689,135.96,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859335828,6.9420689,135.96,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859337125,6.9420689,135.96,135.87,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1767859338132,6.6292,135.95,135.87,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1767859338326,0.3130689,135.95,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859340536,0.3130689,135.95,135.87,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1767859341133,6.629,135.96,135.87,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1767859341134,6.629,135.96,135.88,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767859341331,6.629,135.96,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859342134,6.6281,135.98,135.87,93.74877068]
["bitfinex-derivatives","SOLF0:USTF0",1767859342334,0.3130689,136.01,135.88,103.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767859342539,0.3130689,136.01,135.88,109.94237068]
["bitfinex-derivatives","SOLF0:USTF0",1767859343239,0.3130689,135.99,135.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767859344241,6.628,135.98,135.9,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767859345231,0.3130689,135.99,135.9,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767859346433,6.9403689,135.99,135.9,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767859346741,6.9403689,135.99,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859347041,6.6268,136.0,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859347242,0.3130689,136.0,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859348538,0.3130689,135.98,135.89,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859349643,6.9408689,135.98,135.9,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767859350645,6.9412689,135.97,135.89,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859350952,0.3130689,135.96,135.88,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767859351151,0.3130689,135.96,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859351647,0.3130689,135.96,135.84,92.03715371]
["bitfinex-derivatives","SOLF0:USTF0",1767859352244,0.32066325,135.94,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859352747,0.32066325,135.96,135.84,190.1798]
["bitfinex-derivatives","SOLF0:USTF0",1767859353147,6.94986325,135.95,135.88,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767859353353,0.32066325,135.94,135.88,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767859353543,0.32066325,135.94,135.84,190.1798]
["bitfinex-derivatives","SOLF0:USTF0",1767859354446,6.6284,135.97,135.85,103.1922]
["bitfinex-derivatives","SOLF0:USTF0",1767859354652,0.32066325,135.98,135.87,103.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767859355048,5.37781696,136.01,135.89,103.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767859355253,5.37781696,136.01,135.89,108.21965371]
["bitfinex-derivatives","SOLF0:USTF0",1767859355254,0.32066325,136.01,135.89,108.21965371]
["bitfinex-derivatives","SOLF0:USTF0",1767859356353,0.32066325,135.99,135.92,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767859356559,0.32066325,135.99,135.87,103.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767859356856,0.32066325,135.99,135.87,190.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767859357058,0.32066325,135.97,135.9,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767859358853,0.32066325,135.96,135.9,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767859359961,0.32066325,135.95,135.88,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767859361661,6.94996325,135.95,135.86,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767859361861,6.94996325,135.95,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859362458,6.94996325,135.95,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859362659,6.94996325,135.95,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859363059,0.32066325,135.95,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859364357,6.94996325,135.95,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859365362,0.32066325,135.94,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859365564,0.32066325,135.93,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859366170,0.32066325,135.96,135.84,190.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767859366560,0.32066325,135.95,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859366866,0.32066325,135.95,135.83,103.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767859367570,6.6298,135.94,135.85,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859367866,6.6298,135.94,135.83,103.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767859368772,6.95046325,135.94,135.83,103.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767859368973,6.95046325,135.94,135.83,103.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767859369972,0.32066325,135.96,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859370161,0.32066325,135.96,135.85,103.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767859370362,0.32066325,135.96,135.85,190.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767859371262,0.32066325,135.96,135.88,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767859373069,0.32066325,135.96,135.89,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767859373570,0.32066325,135.98,135.9,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767859373977,0.32066325,135.98,135.88,103.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767859374276,6.94846325,135.98,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859377364,6.94846325,135.98,135.88,9.87021749]
["bitfinex-derivatives","SOLF0:USTF0",1767859377768,0.32066325,135.96,135.88,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859377977,3.55848074,135.95,135.85,93.76877068]
["bitfinex-derivatives","SOLF0:USTF0",1767859378172,3.55848074,135.95,135.85,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859378473,0.32066325,135.94,135.85,93.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859378865,0.32066325,135.94,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859380172,3.23781749,135.95,135.86,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859380570,6.6298,135.94,135.86,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859380978,3.23781749,135.95,135.86,9.87121749]
["bitfinex-derivatives","SOLF0:USTF0",1767859381377,6.6297,135.94,135.86,9.87121749]
["bitfinex-derivatives","SOLF0:USTF0",1767859381576,3.23781749,135.96,135.87,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767859381875,3.55848074,135.96,135.87,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767859382077,3.55848074,135.96,135.86,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859382078,6.6297,135.94,135.86,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859382777,3.55848074,135.96,135.85,6.76877068]
["bitfinex-derivatives","SOLF0:USTF0",1767859382778,6.93835289,135.92,135.85,6.76877068]
["bitfinex-derivatives","SOLF0:USTF0",1767859382975,0.30765289,135.92,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859384882,6.93845289,135.92,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859385368,6.6313,135.91,135.81,10.00658817]
["bitfinex-derivatives","SOLF0:USTF0",1767859385570,0.32336988,135.89,135.8,10.00658817]
["bitfinex-derivatives","SOLF0:USTF0",1767859385775,0.32336988,135.89,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859386177,0.32336988,135.89,135.8,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767859386879,0.32336988,135.87,135.8,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767859387385,0.32336988,135.87,135.77,106.49241749]
["bitfinex-derivatives","SOLF0:USTF0",1767859387683,0.32336988,135.87,135.77,103.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767859388687,0.32336988,135.87,135.8,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767859388885,0.32336988,135.85,135.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859389081,0.32336988,135.85,135.77,103.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767859389290,3.56118737,135.91,135.81,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859389483,10.19258737,135.91,135.81,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859389786,10.19258737,135.91,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859391384,0.32336988,135.9,135.8,9.87391749]
["bitfinex-derivatives","SOLF0:USTF0",1767859391780,0.32336988,135.88,135.78,3.23781749]
["bitfinex-derivatives","SOLF0:USTF0",1767859391984,6.95606988,135.88,135.79,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767859393175,0.32336988,135.87,135.76,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767859394392,6.6337,135.86,135.77,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767859394685,0.32336988,135.87,135.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859395280,6.95656988,135.87,135.78,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767859396592,0.32336988,135.86,135.76,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767859396787,0.32336988,135.86,135.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859397895,0.32336988,135.86,135.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767859399896,6.95606988,135.88,135.79,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767859401890,6.95606988,135.88,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859402498,0.32336988,135.87,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859404599,0.32336988,135.87,135.77,103.2577]
["bitfinex-derivatives","SOLF0:USTF0",1767859404791,6.95526988,135.9,135.78,103.2472]
["bitfinex-derivatives","SOLF0:USTF0",1767859404992,0.32336988,135.9,135.79,103.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767859405204,6.6311,135.92,135.84,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767859405501,6.6311,135.92,135.81,103.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767859405502,6.95446988,135.92,135.81,103.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767859406599,6.95446988,135.92,135.83,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767859407001,6.6312,135.91,135.83,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767859407700,6.6317,135.9,135.83,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767859408396,6.95556988,135.89,135.81,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767859408699,6.6322,135.89,135.81,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767859409296,6.95466988,135.91,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859411702,0.32336988,135.9,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859412104,0.30531551,135.89,135.75,103.2728]
["bitfinex-derivatives","SOLF0:USTF0",1767859412307,0.30531551,135.89,135.75,190.3128]
["bitfinex-derivatives","SOLF0:USTF0",1767859412507,6.6337,135.86,135.78,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767859413000,0.30531551,135.87,135.76,103.2649]
["bitfinex-derivatives","SOLF0:USTF0",1767859413901,0.30531551,135.87,135.77,103.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767859414105,0.30531551,135.87,135.76,103.2649]
["bitfinex-derivatives","SOLF0:USTF0",1767859414509,0.30531551,135.87,135.77,3.2428979]
["bitfinex-derivatives","SOLF0:USTF0",1767859414810,6.93841551,135.87,135.79,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767859416511,6.6325,135.89,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859417114,6.93781551,135.89,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859417412,0.30531551,135.89,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859418510,0.30531551,135.89,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859418710,3.2428979,135.88,135.79,3.2428979]
["bitfinex-derivatives","SOLF0:USTF0",1767859418915,3.54821341,135.88,135.79,3.2428979]
["bitfinex-derivatives","SOLF0:USTF0",1767859419605,3.54821341,135.88,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859420615,0.30531551,135.88,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859420914,0.30531551,135.87,135.78,103.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767859421210,0.30531551,135.87,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859421417,0.30531551,135.86,135.76,108.3311673]
["bitfinex-derivatives","SOLF0:USTF0",1767859422008,6.93891551,135.86,135.79,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767859422208,6.93891551,135.86,135.76,5.0662673]
["bitfinex-derivatives","SOLF0:USTF0",1767859423015,0.30531551,135.85,135.77,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767859423213,6.93951551,135.85,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859423407,0.30531551,135.84,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859424510,6.93921551,135.86,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859424717,0.30531551,135.86,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859425614,6.6341,135.85,135.77,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767859426306,6.94011551,135.84,135.76,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767859426508,0.30531551,135.84,135.76,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767859427611,6.6351,135.83,135.76,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767859427917,6.94041551,135.83,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859428707,0.30531551,135.81,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859429607,0.30531551,135.81,135.72,6.80731343]
["bitfinex-derivatives","SOLF0:USTF0",1767859429804,6.6356,135.82,135.72,6.80731343]
["bitfinex-derivatives","SOLF0:USTF0",1767859430415,0.30531551,135.83,135.75,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767859431618,6.94041551,135.83,135.75,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767859431819,0.30531551,135.82,135.75,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767859432619,6.94091551,135.82,135.75,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767859433014,6.94091551,135.82,135.73,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767859433320,6.94091551,135.82,135.71,202.23388073]
["bitfinex-derivatives","SOLF0:USTF0",1767859433820,0.30531551,135.82,135.75,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767859434521,0.30531551,135.82,135.76,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767859434916,0.30531551,135.82,135.74,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1767859435122,0.30531551,135.86,135.74,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1767859436518,6.6341,135.85,135.77,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767859436722,0.30531551,135.84,135.77,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767859437623,6.93991551,135.84,135.77,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767859438217,0.30531551,135.83,135.77,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767859439221,0.30531551,135.83,135.74,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767859439427,0.30531551,135.83,135.73,103.288]
["bitfinex-derivatives","SOLF0:USTF0",1767859440226,0.30531551,135.83,135.75,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767859442026,6.94041551,135.83,135.75,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767859445027,6.6351,135.83,135.75,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767859446026,6.94899683,135.83,135.75,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767859448120,0.31389683,135.83,135.76,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767859452034,0.31389683,135.83,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859452435,0.30015613,135.87,135.77,103.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767859452625,0.30015613,135.89,135.8,103.2332]
["bitfinex-derivatives","SOLF0:USTF0",1767859452938,0.30015613,135.91,135.8,103.2332]
["bitfinex-derivatives","SOLF0:USTF0",1767859453133,0.30015613,135.91,135.83,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767859453836,6.93135613,135.91,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859454630,0.30015613,135.91,135.84,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767859455134,6.93135613,135.91,135.82,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767859455334,0.30015613,135.91,135.81,103.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767859456335,0.30015613,135.91,135.84,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859457333,0.30015613,135.91,135.82,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767859458338,0.30015613,135.89,135.8,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767859459144,0.30015613,135.89,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859459738,0.30015613,135.92,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859460041,6.6318,135.9,135.82,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767859460251,0.30015613,135.92,135.82,5.0662673]
["bitfinex-derivatives","SOLF0:USTF0",1767859460836,195.2430673,135.96,135.82,108.2808673]
["bitfinex-derivatives","SOLF0:USTF0",1767859460837,6.63,135.94,135.82,108.2808673]
["bitfinex-derivatives","SOLF0:USTF0",1767859461539,6.6302,135.93,135.85,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767859462542,6.6302,135.93,135.82,108.2808673]
["bitfinex-derivatives","SOLF0:USTF0",1767859463245,0.30015613,135.94,135.85,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767859465240,0.30015613,135.93,135.83,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767859465436,0.30015613,135.93,135.82,92.1062673]
["bitfinex-derivatives","SOLF0:USTF0",1767859466137,0.30015613,135.92,135.82,92.1062673]
["bitfinex-derivatives","SOLF0:USTF0",1767859466344,0.30015613,135.92,135.82,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859467047,0.30015613,135.92,135.8,195.3381673]
["bitfinex-derivatives","SOLF0:USTF0",1767859467549,6.93085613,135.92,135.83,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767859467748,0.30015613,135.92,135.81,103.2257]
["bitfinex-derivatives","SOLF0:USTF0",1767859468645,0.30015613,135.92,135.84,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859468841,0.30015613,135.95,135.82,103.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767859469138,0.30015613,135.95,135.85,103.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767859470049,0.30015613,135.95,135.88,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767859471253,0.30015613,135.94,135.86,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767859471437,0.30015613,135.94,135.84,103.2036]
["bitfinex-derivatives","SOLF0:USTF0",1767859472151,6.94840959,135.93,135.83,92.1062673]
["bitfinex-derivatives","SOLF0:USTF0",1767859472342,0.31810959,135.92,135.83,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859472541,0.31810959,135.92,135.8,103.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767859473544,6.94940959,135.91,135.84,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767859475148,0.31810959,135.9,135.84,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767859475455,0.31810959,135.9,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859476651,6.94970959,135.9,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859477355,6.94970959,135.9,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859478246,6.94970959,135.9,135.81,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767859478453,6.95030959,135.89,135.81,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767859478963,0.31810959,135.88,135.79,93.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767859480562,6.6331,135.87,135.79,93.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767859482258,0.31810959,135.88,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859482756,3.56064538,135.88,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859484261,3.56064538,135.88,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859486367,10.19324538,135.88,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859489965,6.6331,135.87,135.79,93.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767859490166,6.6331,135.87,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859491670,6.6331,135.87,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859494776,6.6326,135.89,135.8,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859494979,0.31810959,135.93,135.84,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859495977,6.94870959,135.93,135.84,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859497376,0.31810959,135.93,135.85,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767859497883,0.31810959,135.95,135.84,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859498071,0.31810959,135.95,135.86,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859499576,0.31810959,135.95,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859499774,0.31810959,135.95,135.86,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859500381,3.56064538,135.97,135.86,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859500678,0.31810959,135.97,135.88,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859500984,0.31810959,135.97,135.9,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859501276,0.31810959,135.99,135.9,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859501873,0.31810959,135.99,135.9,106.39813579]
["bitfinex-derivatives","SOLF0:USTF0",1767859502074,0.31767951,136.01,135.91,103.151]
["bitfinex-derivatives","SOLF0:USTF0",1767859502381,0.31767951,136.01,135.94,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767859504583,3.24253579,136.03,135.93,103.1337]
["bitfinex-derivatives","SOLF0:USTF0",1767859504584,3.56219008,136.03,135.93,103.1337]
["bitfinex-derivatives","SOLF0:USTF0",1767859504787,0.31965429,136.05,135.94,106.36943579]
["bitfinex-derivatives","SOLF0:USTF0",1767859504974,0.31965429,136.04,135.95,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859505480,0.31965429,136.03,135.95,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767859506277,3.56219008,136.03,135.95,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767859506476,0.31965429,136.02,135.95,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767859506786,0.31965429,136.02,135.93,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767859508588,6.94555429,136.02,135.93,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767859508787,190.0207,136.06,135.92,106.38363579]
["bitfinex-derivatives","SOLF0:USTF0",1767859508788,3.56219008,136.04,135.92,106.38363579]
["bitfinex-derivatives","SOLF0:USTF0",1767859509177,0.31965429,136.04,135.94,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859509383,6.94465429,136.04,135.95,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767859509587,87.29965429,136.06,135.96,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859509783,0.31965429,136.09,135.98,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859510479,3.56219008,136.09,135.98,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859510887,0.31965429,136.12,136.01,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859511190,0.31965429,136.12,135.99,190.0878]
["bitfinex-derivatives","SOLF0:USTF0",1767859511386,0.31965429,136.12,136.02,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859511593,3.56219008,136.1,135.99,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859511886,0.31965429,136.09,135.99,90.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859512090,0.31965429,136.09,135.98,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859512285,0.31965429,136.09,136.0,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859513881,0.31965429,136.09,135.99,9.86953579]
["bitfinex-derivatives","SOLF0:USTF0",1767859514282,0.31965429,136.09,136.0,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767859514981,0.31965429,136.09,136.0,9.86883579]
["bitfinex-derivatives","SOLF0:USTF0",1767859515382,0.31965429,136.12,136.02,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859515582,3.56219008,136.12,136.02,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859515783,0.31965429,136.11,136.02,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859515978,0.31965429,136.11,136.0,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859516185,0.31965429,136.09,136.0,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859516783,0.31965429,136.09,136.01,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767859518192,0.31965429,136.09,136.0,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859518392,0.31965429,136.07,136.0,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859518693,0.31965429,136.07,135.99,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767859519783,0.31965429,136.06,135.99,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767859521189,0.31965429,136.06,135.97,9.87043579]
["bitfinex-derivatives","SOLF0:USTF0",1767859521384,0.31965429,136.06,135.97,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859522292,0.31965429,136.06,135.98,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767859524689,0.31965429,136.06,135.99,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767859524888,0.31965429,136.07,135.99,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767859525086,3.56219008,136.09,135.98,103.0981]
["bitfinex-derivatives","SOLF0:USTF0",1767859525797,0.31965429,136.08,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859527197,0.31965429,136.07,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859527502,0.31965429,136.06,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859529301,0.31965429,136.06,135.98,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767859531310,0.31965429,136.06,135.99,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767859531511,0.31965429,136.08,135.98,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859532004,0.30869164,136.04,135.95,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859532206,3.55122743,136.03,135.93,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859533110,6.93449164,136.02,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859535197,6.6258,136.02,135.94,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767859535397,3.24253579,136.03,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859535604,0.30869164,136.04,135.93,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859535904,0.30869164,136.04,135.95,3.24253579]
["bitfinex-derivatives","SOLF0:USTF0",1767859536500,9.86673579,136.06,135.98,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767859536705,90.47122743,136.07,135.98,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767859536903,3.55122743,136.07,135.98,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767859537299,10.17462743,136.07,135.98,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767859537897,10.17462743,136.07,135.99,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767859538105,6.93209164,136.07,135.99,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767859538707,6.93209164,136.07,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859538907,0.30869164,136.07,136.0,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767859539706,3.24253579,136.08,136.01,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767859540306,3.55122743,136.08,136.01,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767859540706,3.55122743,136.08,135.99,106.33013579]
["bitfinex-derivatives","SOLF0:USTF0",1767859540905,0.30869164,136.08,135.99,106.33013579]
["bitfinex-derivatives","SOLF0:USTF0",1767859541419,0.30869164,136.08,136.02,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767859541603,9.86443579,136.1,136.02,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767859541808,10.17312743,136.1,136.02,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767859542213,0.30869164,136.09,136.02,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767859543302,6.6219,136.1,136.03,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767859543506,11.97992879,136.12,136.03,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767859543908,5.35872879,136.12,136.03,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767859544510,0.30869164,136.12,136.03,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767859545517,6.6219,136.1,136.03,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767859545715,6.6219,136.1,135.99,218.86215575]
["bitfinex-derivatives","SOLF0:USTF0",1767859546026,6.6219,136.1,136.0,103.0829]
["bitfinex-derivatives","SOLF0:USTF0",1767859546405,6.6219,136.1,135.99,218.86215575]
["bitfinex-derivatives","SOLF0:USTF0",1767859546406,6.6226,136.09,135.99,196.74215575]
["bitfinex-derivatives","SOLF0:USTF0",1767859546606,0.30869164,136.08,135.99,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859547510,6.6234,136.07,135.99,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859547918,0.30869164,136.06,135.96,6.71455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859548517,0.30869164,136.06,135.96,93.63455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859548717,6.93259164,136.06,135.98,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767859549018,6.93259164,136.06,135.96,6.71455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859549219,0.30869164,136.06,135.96,6.71455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859549619,6.6244,136.05,135.97,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767859550022,0.30869164,136.06,135.96,6.71455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859551314,6.93259164,136.06,135.98,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767859552115,6.6245,136.05,135.96,13.34285575]
["bitfinex-derivatives","SOLF0:USTF0",1767859553322,0.30869164,136.05,135.96,13.34285575]
["bitfinex-derivatives","SOLF0:USTF0",1767859553918,0.30869164,136.05,135.97,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767859557025,0.30869164,136.05,135.98,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767859560429,0.30869164,136.04,135.96,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767859561020,0.30869164,136.02,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767859561327,0.30869164,136.02,135.94,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767859561538,0.30869164,136.02,135.93,6.71455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859562027,0.30869164,136.02,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859562324,0.32962767,136.05,135.95,103.1176]
["bitfinex-derivatives","SOLF0:USTF0",1767859562718,0.32962767,136.05,135.95,109.83215575]
["bitfinex-derivatives","SOLF0:USTF0",1767859563028,0.32962767,136.05,135.99,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767859563830,0.3157081,136.04,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767859564324,6.9406081,136.04,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767859565219,0.3157081,136.03,135.95,13.34365575]
["bitfinex-derivatives","SOLF0:USTF0",1767859566229,6.9411081,136.03,135.95,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767859567016,6.9416081,136.02,135.94,93.65455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859567223,0.3157081,136.01,135.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859567424,0.3157081,136.01,135.91,6.71455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859567829,6.6274,135.99,135.91,13.34535575]
["bitfinex-derivatives","SOLF0:USTF0",1767859568825,6.9435081,135.98,135.9,6.71455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859569429,6.9435081,135.98,135.89,100.28635575]
["bitfinex-derivatives","SOLF0:USTF0",1767859569726,6.9428081,136.0,135.89,93.65455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859569924,0.3157081,136.0,135.89,93.65455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859570124,6.6278,135.98,135.89,100.28625575]
["bitfinex-derivatives","SOLF0:USTF0",1767859571229,6.6278,135.98,135.89,93.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767859572935,0.3157081,136.0,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859572936,6.9428081,136.0,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859573437,0.3157081,136.0,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859573940,0.3157081,136.0,135.89,93.65455575]
["bitfinex-derivatives","SOLF0:USTF0",1767859574630,0.3157081,136.0,135.92,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767859577134,0.3157081,135.99,135.92,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767859578438,0.3157081,135.98,135.9,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767859579332,0.3157081,135.98,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859579333,0.3157081,135.98,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859579537,6.9434081,135.98,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859579737,0.3157081,135.97,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859580746,6.9440081,135.97,135.89,93.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767859581241,6.9440081,135.97,135.9,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767859582253,6.9440081,135.97,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859582549,0.3157081,135.96,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767859582749,0.3157081,135.95,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859583148,0.3157081,135.95,135.84,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859584545,0.3157081,135.95,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859587352,6.9450081,135.95,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859589152,6.9456081,135.94,135.85,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767859589451,0.3157081,135.93,135.84,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767859590148,6.9465081,135.92,135.84,93.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767859590353,0.3157081,135.92,135.84,93.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767859590957,6.9465081,135.92,135.84,93.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767859592758,0.30875828,135.91,135.84,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859593448,6.93995828,135.91,135.82,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767859593649,0.30875828,135.9,135.82,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767859594358,0.30875828,135.9,135.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767859597058,0.30875828,135.9,135.81,93.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767859598256,0.30875828,135.89,135.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859599863,6.6308,135.92,135.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859600156,0.30875828,135.92,135.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859600353,0.30875828,135.9,135.81,93.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767859600554,0.30875828,135.9,135.77,190.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767859601164,0.30875828,135.89,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859602561,10.18315275,135.89,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859602761,0.30875828,135.88,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859602962,6.6322,135.89,135.81,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767859603567,0.30875828,135.9,135.81,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859604160,0.30875828,135.9,135.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767859604364,6.6314,135.91,135.83,9.87719447]
["bitfinex-derivatives","SOLF0:USTF0",1767859604556,6.93925828,135.93,135.83,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859604959,6.93925828,135.93,135.85,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859606459,0.30875828,135.96,135.87,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859606658,0.30875828,135.94,135.85,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859607566,6.6303,135.93,135.85,9.87589447]
["bitfinex-derivatives","SOLF0:USTF0",1767859608166,6.6303,135.93,135.85,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859609254,6.93905828,135.93,135.85,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859609772,6.93905828,135.93,135.85,9.87619447]
["bitfinex-derivatives","SOLF0:USTF0",1767859611564,6.93945828,135.92,135.84,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859612659,0.30875828,135.91,135.84,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859615061,0.30875828,135.91,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859617569,0.30875828,135.89,135.8,90.26219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859617865,0.30875828,135.89,135.8,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859618374,3.55095275,135.92,135.82,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859619472,6.94025828,135.91,135.82,9.87729447]
["bitfinex-derivatives","SOLF0:USTF0",1767859619770,6.94025828,135.91,135.82,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859620572,0.30875828,135.91,135.84,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859621775,0.30875828,135.91,135.84,9.87659447]
["bitfinex-derivatives","SOLF0:USTF0",1767859622476,6.93995828,135.91,135.84,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859622976,6.93995828,135.91,135.82,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859623476,6.93995828,135.91,135.83,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767859623678,0.33014903,135.9,135.81,6.78202503]
["bitfinex-derivatives","SOLF0:USTF0",1767859623880,0.33014903,135.89,135.79,6.78202503]
["bitfinex-derivatives","SOLF0:USTF0",1767859624070,0.33014903,135.87,135.8,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767859624267,6.96334903,135.87,135.79,6.78202503]
["bitfinex-derivatives","SOLF0:USTF0",1767859625271,3.24219447,135.88,135.79,6.78202503]
["bitfinex-derivatives","SOLF0:USTF0",1767859625569,0.33014903,135.89,135.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767859625967,0.33014903,135.89,135.79,6.78202503]
["bitfinex-derivatives","SOLF0:USTF0",1767859626167,3.5723435,135.91,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859626370,138.79836473,135.97,135.84,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859626371,0.33014903,135.94,135.84,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859627275,0.33014903,135.94,135.84,9.87629447]
["bitfinex-derivatives","SOLF0:USTF0",1767859627483,0.33014903,135.94,135.84,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859628664,6.96034903,135.93,135.85,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767859629278,0.33014903,135.93,135.85,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767859632172,0.33014903,135.93,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859633874,0.33014903,135.93,135.84,106.44329447]
["bitfinex-derivatives","SOLF0:USTF0",1767859634081,0.33014903,135.95,135.86,113.25158605]
["bitfinex-derivatives","SOLF0:USTF0",1767859634978,0.33014903,135.95,135.87,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767859635281,0.33014903,135.95,135.86,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859636782,0.33014903,135.95,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859637277,6.95944903,135.95,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859638584,6.95874903,135.97,135.87,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859638777,0.33014903,135.97,135.87,10.06308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859639477,0.33014903,135.97,135.87,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859639677,0.33014903,135.97,135.87,10.06308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859639879,6.6288,135.96,135.88,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767859640081,6.6288,135.96,135.88,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859641483,6.6288,135.96,135.87,10.06308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859641684,6.6288,135.96,135.89,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767859642381,0.33014903,135.95,135.87,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859642584,0.33014903,135.93,135.85,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859642786,0.33014903,135.93,135.83,224.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1767859642787,0.33014903,135.93,135.84,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859642981,6.96034903,135.93,135.84,13.45509158]
["bitfinex-derivatives","SOLF0:USTF0",1767859643575,6.96034903,135.93,135.84,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767859644682,6.96034903,135.93,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859645786,0.33014903,135.93,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859645980,0.33014903,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859648486,6.96044903,135.93,135.84,13.45499158]
["bitfinex-derivatives","SOLF0:USTF0",1767859648690,0.33014903,135.91,135.83,93.84089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859648895,0.33014903,135.91,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859649579,6.96134903,135.91,135.83,93.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767859650290,6.96134903,135.91,135.84,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859650798,0.33014903,135.91,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859651587,6.96044903,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859651789,0.33014903,135.92,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859653191,0.33304678,135.89,135.82,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859653485,1.48,135.92,135.79,110.06029158]
["bitfinex-derivatives","SOLF0:USTF0",1767859653486,3.57524125,135.88,135.79,110.06029158]
["bitfinex-derivatives","SOLF0:USTF0",1767859654395,0.33304678,135.87,135.79,110.06029158]
["bitfinex-derivatives","SOLF0:USTF0",1767859654586,0.33304678,135.87,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859654791,3.24219447,135.88,135.79,113.30248605]
["bitfinex-derivatives","SOLF0:USTF0",1767859654984,0.33304678,135.89,135.8,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859655795,0.33304678,135.89,135.8,13.45699158]
["bitfinex-derivatives","SOLF0:USTF0",1767859656394,6.96524678,135.89,135.81,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767859658187,6.96524678,135.89,135.79,10.06308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859658188,0.33304678,135.89,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859658394,6.6314,135.91,135.81,10.06308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859658588,6.96444678,135.91,135.81,10.06308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859659097,3.24219447,135.92,135.83,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859659302,0.33304678,135.93,135.83,3.24219447]
["bitfinex-derivatives","SOLF0:USTF0",1767859659491,3.57524125,135.96,135.85,10.06308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859659791,3.57524125,135.96,135.85,97.08308605]
["bitfinex-derivatives","SOLF0:USTF0",1767859659991,6.6292,135.95,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859660194,6.6292,135.95,135.87,9.87509447]
["bitfinex-derivatives","SOLF0:USTF0",1767859662289,0.33304678,135.96,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859663190,0.33304678,135.95,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859663390,0.33304678,135.94,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859663891,3.24219447,135.93,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859664092,3.57524125,135.93,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859664482,0.33304678,135.93,135.87,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767859665197,0.33304678,135.93,135.85,93.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767859666898,0.33304678,135.93,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859672504,6.96324678,135.93,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859675909,6.6306,135.92,135.86,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767859676096,6.96364678,135.92,135.85,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859676405,0.33304678,135.92,135.84,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767859677602,6.96424678,135.91,135.84,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767859679506,0.33304678,135.9,135.84,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767859679905,6.96474678,135.9,135.83,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767859680301,0.33304678,135.89,135.83,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767859680497,108.20244755,135.93,135.81,93.84089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859680498,6.96564678,135.88,135.81,93.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767859680807,0.33304678,135.88,135.81,93.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767859681002,0.33304678,135.88,135.82,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767859681207,0.33304678,135.92,135.81,93.84089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859681416,0.33304678,135.92,135.82,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859681914,0.33304678,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859682912,0.33304678,135.92,135.82,110.03579158]
["bitfinex-derivatives","SOLF0:USTF0",1767859683220,6.93699221,135.94,135.84,110.02499158]
["bitfinex-derivatives","SOLF0:USTF0",1767859684709,6.93699221,135.94,135.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859685215,6.93699221,135.94,135.85,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859686217,6.6302,135.93,135.85,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859686816,6.94035153,135.92,135.84,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859687015,6.94035153,135.92,135.83,93.84089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859687619,6.93975153,135.94,135.84,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859688820,6.6302,135.93,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859693231,0.30965153,135.94,135.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859694129,0.30965153,135.94,135.85,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859694336,0.30965153,135.98,135.87,115.06423913]
["bitfinex-derivatives","SOLF0:USTF0",1767859694632,0.30965153,135.98,135.88,103.1735]
["bitfinex-derivatives","SOLF0:USTF0",1767859694835,6.93745153,135.98,135.91,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767859695227,0.30965153,135.97,135.87,202.08423913]
["bitfinex-derivatives","SOLF0:USTF0",1767859695628,0.30965153,135.96,135.89,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767859696135,0.30965153,135.96,135.87,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859697025,0.30965153,135.96,135.88,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767859697230,0.30965153,135.96,135.87,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859697830,0.30965153,135.96,135.9,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767859698336,0.30965153,135.96,135.87,202.08113913]
["bitfinex-derivatives","SOLF0:USTF0",1767859699739,0.30965153,135.96,135.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767859699939,0.30965153,135.98,135.89,103.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767859700341,87.0,136.0,135.87,202.08113913]
["bitfinex-derivatives","SOLF0:USTF0",1767859700342,0.30965153,135.97,135.87,202.08113913]
["bitfinex-derivatives","SOLF0:USTF0",1767859700537,0.30965153,135.97,135.87,197.01859158]
["bitfinex-derivatives","SOLF0:USTF0",1767859701645,0.30965153,135.96,135.9,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859703346,6.93845153,135.96,135.88,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767859704452,108.15734755,135.99,135.87,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859704453,0.30965153,135.95,135.87,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859705650,6.6298,135.94,135.87,93.653]
["bitfinex-derivatives","SOLF0:USTF0",1767859705851,0.30965153,135.94,135.87,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859706345,0.30965153,135.94,135.84,11.88343913]
["bitfinex-derivatives","SOLF0:USTF0",1767859706556,0.30965153,135.94,135.84,98.88343913]
["bitfinex-derivatives","SOLF0:USTF0",1767859707059,6.93995153,135.93,135.84,93.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859707354,0.30965153,135.92,135.84,93.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859708755,6.94035153,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859709957,0.30965153,135.91,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859711558,6.6317,135.9,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859714952,0.30965153,135.91,135.84,93.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859716053,6.94085153,135.91,135.84,93.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859717973,0.33114099,135.93,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859719665,6.6307,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859720470,6.6311,135.91,135.84,93.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767859722870,6.6317,135.9,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859723161,6.6317,135.9,135.82,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859724660,6.6317,135.9,135.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767859727172,3.24089922,135.92,135.82,10.0617908]
["bitfinex-derivatives","SOLF0:USTF0",1767859727173,6.6309,135.92,135.82,10.0617908]
["bitfinex-derivatives","SOLF0:USTF0",1767859727468,6.6309,135.92,135.84,3.24089922]
["bitfinex-derivatives","SOLF0:USTF0",1767859728671,6.6309,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859732162,6.6312,135.91,135.83,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859732562,6.6312,135.91,135.82,10.0617908]
["bitfinex-derivatives","SOLF0:USTF0",1767859733258,0.33114099,135.92,135.82,10.0617908]
["bitfinex-derivatives","SOLF0:USTF0",1767859733571,0.33114099,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859734672,6.96184099,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859735059,0.33114099,135.91,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859735272,0.33114099,135.9,135.82,10.0617908]
["bitfinex-derivatives","SOLF0:USTF0",1767859736272,3.24089922,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859736581,3.57204021,135.92,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859736763,0.33114099,135.9,135.85,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767859736967,0.33114099,135.9,135.82,10.0617908]
["bitfinex-derivatives","SOLF0:USTF0",1767859738172,0.33114099,135.89,135.82,16.6968908]
["bitfinex-derivatives","SOLF0:USTF0",1767859738477,0.33114099,135.89,135.82,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767859739777,6.96324099,135.89,135.82,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767859742482,0.33114099,135.89,135.82,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767859743470,6.96324099,135.89,135.82,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767859746478,0.30533631,135.87,135.81,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859746684,0.30533631,135.87,135.8,13.45689158]
["bitfinex-derivatives","SOLF0:USTF0",1767859747090,0.30533631,135.87,135.81,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767859748182,0.30533631,135.87,135.81,13.45689158]
["bitfinex-derivatives","SOLF0:USTF0",1767859748577,0.30533631,135.87,135.81,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767859750582,0.30533631,135.87,135.81,13.45689158]
["bitfinex-derivatives","SOLF0:USTF0",1767859751576,0.30533631,135.87,135.81,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767859755378,0.30533631,135.87,135.8,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859755582,6.93873631,135.87,135.8,6.82089158]
["bitfinex-derivatives","SOLF0:USTF0",1767859756386,6.93873631,135.87,135.8,13.45739158]
["bitfinex-derivatives","SOLF0:USTF0",1767859759687,6.93873631,135.87,135.8,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767859763487,0.30533631,135.87,135.81,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767859766991,0.30533631,135.89,135.81,3.24089922]
["bitfinex-derivatives","SOLF0:USTF0",1767859767194,0.30533631,135.89,135.81,10.0860775]
["bitfinex-derivatives","SOLF0:USTF0",1767859768595,0.30533631,135.89,135.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767859771293,6.93753631,135.89,135.82,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767859771895,6.93753631,135.89,135.81,3.24089922]
["bitfinex-derivatives","SOLF0:USTF0",1767859772584,6.93753631,135.89,135.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767859774493,0.30533631,135.89,135.83,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767859776599,0.30533631,135.89,135.81,16.7215775]
["bitfinex-derivatives","SOLF0:USTF0",1767859776798,0.30533631,135.89,135.81,10.0860775]
["bitfinex-derivatives","SOLF0:USTF0",1767859777712,0.30533631,135.89,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859779100,0.30967551,135.88,135.82,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767859779908,0.30967551,135.88,135.81,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859780402,0.30967551,135.87,135.78,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859780608,0.30967551,135.87,135.77,10.0860775]
["bitfinex-derivatives","SOLF0:USTF0",1767859780904,0.30967551,135.84,135.77,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859782710,6.94427551,135.84,135.77,13.48307828]
["bitfinex-derivatives","SOLF0:USTF0",1767859785112,6.94427551,135.84,135.76,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859785706,6.94427551,135.84,135.76,13.48357828]
["bitfinex-derivatives","SOLF0:USTF0",1767859786103,5.39736468,135.83,135.76,13.48357828]
["bitfinex-derivatives","SOLF0:USTF0",1767859786303,5.39736468,135.82,135.76,13.48357828]
["bitfinex-derivatives","SOLF0:USTF0",1767859786505,6.94427551,135.84,135.76,13.48357828]
["bitfinex-derivatives","SOLF0:USTF0",1767859786705,5.39657883,135.83,135.76,13.48357828]
["bitfinex-derivatives","SOLF0:USTF0",1767859786906,5.39657883,135.82,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859787114,0.30967551,135.84,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859787303,5.39657883,135.83,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859787601,5.39657883,135.82,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859787804,0.30967551,135.84,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859788004,5.3959381,135.83,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859788203,5.3959381,135.82,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859788405,0.30967551,135.84,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859788606,5.39529796,135.83,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859788805,5.39529796,135.82,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859789006,0.30967551,135.84,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859789203,5.39529796,135.83,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859789413,5.39529796,135.82,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859789615,0.30967551,135.84,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859789916,5.39475583,135.83,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859790213,5.39475583,135.82,135.77,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859790413,0.30967551,135.88,135.77,5.06828399]
["bitfinex-derivatives","SOLF0:USTF0",1767859790615,5.39399715,135.87,135.8,5.06828399]
["bitfinex-derivatives","SOLF0:USTF0",1767859790815,0.30967551,135.92,135.81,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859791112,5.39126657,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859791313,5.39126657,135.9,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859791505,0.30967551,135.94,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859791704,5.69844828,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859791905,5.38877277,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859792108,5.38877277,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859792413,0.30967551,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859792614,5.38737419,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859792816,5.38737419,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859793012,6.93957551,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859793315,5.38737419,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859793516,5.38737419,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859793717,6.93957551,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859793917,5.38605716,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859794104,5.38605716,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859794308,6.93957551,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859794507,5.38474857,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859794709,5.38474857,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859794911,6.93957551,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859795112,5.38474857,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859795414,5.38474857,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859795615,6.93957551,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859795803,5.38359314,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859796008,5.38359314,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859796209,6.93957551,135.93,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859796413,5.38359314,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859796613,5.38359314,135.91,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859796813,6.93957551,135.93,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859797111,5.3825328,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859797313,5.3825328,135.91,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859797513,6.93957551,135.93,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859797713,5.38155411,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859797914,5.38155411,135.91,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859798209,6.93957551,135.93,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859798517,5.69090344,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859798718,0.30967551,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859799420,6.93977551,135.92,135.84,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767859799718,5.37977981,135.91,135.84,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767859799918,6.93977551,135.92,135.84,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767859800219,5.37978644,135.91,135.84,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767859800420,6.93977551,135.92,135.84,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767859800720,5.37944681,135.91,135.83,202.17216227]
["bitfinex-derivatives","SOLF0:USTF0",1767859800920,6.93897551,135.94,135.83,202.17216227]
["bitfinex-derivatives","SOLF0:USTF0",1767859801116,5.37933212,135.93,135.83,202.17216227]
["bitfinex-derivatives","SOLF0:USTF0",1767859801320,5.37933212,135.92,135.83,202.17216227]
["bitfinex-derivatives","SOLF0:USTF0",1767859801514,0.30967551,135.93,135.83,202.17216227]
["bitfinex-derivatives","SOLF0:USTF0",1767859801721,5.37811541,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767859801917,5.37811541,135.92,135.83,202.17216227]
["bitfinex-derivatives","SOLF0:USTF0",1767859801918,0.30967551,135.96,135.85,103.1849]
["bitfinex-derivatives","SOLF0:USTF0",1767859802119,5.06828399,135.99,135.85,103.1849]
["bitfinex-derivatives","SOLF0:USTF0",1767859802120,5.37699057,135.95,135.87,103.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767859802308,0.30967551,135.98,135.87,103.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767859802513,5.37313457,135.97,135.87,103.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767859802723,5.37313457,135.96,135.87,103.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767859802908,0.30967551,135.98,135.87,103.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767859803113,5.67590439,135.97,135.87,103.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767859803316,5.37317801,135.96,135.87,103.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767859803514,0.30272638,135.97,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767859803822,5.37054819,135.96,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767859804023,0.30272638,135.97,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767859804225,0.32012801,135.95,135.86,92.10828399]
["bitfinex-derivatives","SOLF0:USTF0",1767859804925,0.32012801,135.95,135.86,195.28448399]
["bitfinex-derivatives","SOLF0:USTF0",1767859805423,6.6279,135.97,135.86,195.28448399]
["bitfinex-derivatives","SOLF0:USTF0",1767859805613,0.32012801,135.98,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767859805823,5.36643958,135.97,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767859806022,0.32012801,135.98,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767859806222,5.36643958,135.97,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767859806423,0.32012801,135.97,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767859806825,5.36462242,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859807029,6.94772801,135.97,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859807326,5.36480368,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859807516,6.94772801,135.97,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859807716,5.36322821,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859807917,6.94772801,135.97,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859808124,5.36322821,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859808430,6.94772801,135.97,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859808820,0.32012801,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859809022,0.32012801,135.95,135.87,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767859809529,0.32012801,135.93,135.86,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859809928,0.32012801,135.93,135.83,108.26698399]
["bitfinex-derivatives","SOLF0:USTF0",1767859810124,0.32012801,135.93,135.83,195.28698399]
["bitfinex-derivatives","SOLF0:USTF0",1767859810319,0.32012801,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767859810723,0.32012801,135.92,135.83,5.06828399]
["bitfinex-derivatives","SOLF0:USTF0",1767859811522,0.32012801,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767859812733,0.32012801,135.92,135.83,5.06828399]
["bitfinex-derivatives","SOLF0:USTF0",1767859812734,0.32012801,135.91,135.83,5.06828399]
["bitfinex-derivatives","SOLF0:USTF0",1767859813233,0.32012801,135.91,135.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859813533,0.32012801,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767859814232,0.32012801,135.9,135.82,93.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859814727,0.32012801,135.9,135.82,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767859814930,0.32012801,135.88,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859816630,5.06828399,135.92,135.81,103.2147]
["bitfinex-derivatives","SOLF0:USTF0",1767859816838,0.32012801,135.94,135.83,103.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767859817026,0.32012801,135.94,135.83,108.26958399]
["bitfinex-derivatives","SOLF0:USTF0",1767859817226,0.32012801,135.94,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859818538,6.94952801,135.94,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767859819532,0.32012801,135.93,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767859819733,0.32012801,135.92,135.84,93.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767859820431,0.32012801,135.92,135.84,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859821028,0.32012801,135.91,135.84,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767859821437,0.32012801,135.91,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859822541,6.95112801,135.9,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859823331,6.6316,135.89,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859824441,6.6321,135.88,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767859824640,0.32012801,135.88,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767859825543,6.6325,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767859826033,6.6325,135.87,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859826239,6.633,135.86,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859826740,6.633,135.86,135.77,5.06828399]
["bitfinex-derivatives","SOLF0:USTF0",1767859826946,6.6335,135.85,135.77,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859828646,6.6339,135.84,135.77,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859829546,0.32012801,135.83,135.77,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767859829744,6.95472801,135.83,135.75,93.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767859830245,0.32012801,135.83,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859830450,0.32012801,135.83,135.73,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859830650,0.32012801,135.83,135.73,93.88517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859830952,5.388412,135.85,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859831155,0.32012801,135.85,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859831556,6.6343,135.84,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767859832751,6.6344,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767859833054,6.6344,135.83,135.75,93.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767859833257,6.6344,135.83,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859834563,6.6344,135.83,135.76,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767859834862,6.6349,135.82,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859835160,6.95328139,135.82,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859835550,0.31838139,135.82,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767859837255,0.31838139,135.82,135.75,93.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767859837957,6.95268139,135.84,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767859839165,103.1842,135.86,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767859839166,6.6332,135.86,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767859839355,6.95158139,135.86,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767859839669,6.95158139,135.86,135.76,103.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767859839670,0.31838139,135.86,135.76,103.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767859839862,6.95068139,135.88,135.77,103.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767859840058,0.31838139,135.88,135.78,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767859840466,0.31838139,135.86,135.78,93.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767859841671,6.6335,135.85,135.78,93.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767859841869,0.31838139,135.85,135.78,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767859842374,6.634,135.84,135.78,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767859845072,0.31838139,135.83,135.78,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767859845266,0.31838139,135.83,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859846567,6.6349,135.82,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859847576,0.31838139,135.83,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767859847771,6.6343,135.84,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767859848077,0.31838139,135.84,135.75,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859848375,3.56301234,135.84,135.75,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859849577,6.6344,135.83,135.75,9.88283095]
["bitfinex-derivatives","SOLF0:USTF0",1767859850272,0.31838139,135.82,135.73,93.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767859851774,6.6355,135.81,135.73,93.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767859852374,6.6359,135.8,135.73,93.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767859855380,6.95428139,135.8,135.73,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767859855676,0.31838139,135.79,135.71,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767859855882,0.31838139,135.79,135.69,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859856180,0.31838139,135.79,135.69,90.32463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859856376,0.31838139,135.79,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767859856581,0.31838139,135.79,135.7,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859857180,0.31838139,135.79,135.69,96.96573095]
["bitfinex-derivatives","SOLF0:USTF0",1767859857578,0.31838139,135.79,135.69,93.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767859858084,6.6373,135.78,135.69,93.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767859858783,6.6373,135.77,135.69,93.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767859859585,6.6373,135.77,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767859860484,6.95568139,135.77,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767859860782,6.95568139,135.77,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767859861175,6.95518139,135.79,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767859861375,6.95518139,135.79,135.7,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859861882,6.95518139,135.79,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767859862180,0.30030471,135.81,135.72,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859862886,6.93620471,135.8,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767859864588,6.93620471,135.8,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767859865779,0.30030471,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767859865979,6.93680471,135.79,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767859866385,0.30030471,135.78,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767859866585,6.93720471,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767859866986,0.30030471,135.77,135.67,200.51060923]
["bitfinex-derivatives","SOLF0:USTF0",1767859867486,6.93770471,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767859868177,9.88123095,135.79,135.69,103.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767859868381,0.30877991,135.8,135.69,113.39730923]
["bitfinex-derivatives","SOLF0:USTF0",1767859868581,0.30877991,135.8,135.69,200.49730923]
["bitfinex-derivatives","SOLF0:USTF0",1767859869184,0.30877991,135.8,135.69,193.65213095]
["bitfinex-derivatives","SOLF0:USTF0",1767859869691,0.30877991,135.79,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767859869891,0.30877991,135.78,135.69,90.34463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859870688,6.94567991,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767859872290,3.55341086,135.81,135.7,103.2957]
["bitfinex-derivatives","SOLF0:USTF0",1767859872489,0.30877991,135.81,135.73,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859872689,0.30877991,135.81,135.71,110.13767828]
["bitfinex-derivatives","SOLF0:USTF0",1767859872887,0.30877991,135.81,135.73,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859873491,6.6359,135.8,135.73,3.24463095]
["bitfinex-derivatives","SOLF0:USTF0",1767859873997,6.6359,135.8,135.71,10.08980923]
["bitfinex-derivatives","SOLF0:USTF0",1767859874603,6.6359,135.8,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767859877501,0.30877991,135.81,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767859878502,0.30877991,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767859882503,6.94417991,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767859886502,3.55341086,135.81,135.72,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859887604,10.18921086,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767859888702,6.6358,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767859889106,6.94457991,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767859890109,6.94387991,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767859891605,6.6353,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767859893604,0.32876535,135.8,135.73,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859894005,6.96466535,135.8,135.73,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859895609,6.96466535,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767859896408,6.96466535,135.8,135.73,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859898112,6.96466535,135.8,135.73,13.48437828]
["bitfinex-derivatives","SOLF0:USTF0",1767859898307,6.96386535,135.82,135.73,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859898502,6.96386535,135.82,135.74,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859899208,6.96416535,135.81,135.74,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859899411,0.32876535,135.81,135.74,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859900614,0.32876535,135.81,135.74,13.48387828]
["bitfinex-derivatives","SOLF0:USTF0",1767859900911,0.32876535,135.81,135.74,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859901213,0.32876535,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767859903712,0.32876535,135.8,135.72,93.94517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859904012,0.32876535,135.8,135.71,9.09452211]
["bitfinex-derivatives","SOLF0:USTF0",1767859904013,0.32876535,135.78,135.71,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859905715,6.96566535,135.78,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859906020,5.42918596,135.77,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859906206,5.42918596,135.76,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859906513,6.96566535,135.78,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859906514,5.42918596,135.75,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859906724,6.96566535,135.78,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859906929,5.42930242,135.77,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859907109,5.42930242,135.76,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859907308,5.42930242,135.75,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859907518,6.96566535,135.78,135.71,13.48497828]
["bitfinex-derivatives","SOLF0:USTF0",1767859907718,6.96566535,135.78,135.71,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859907719,12.06646607,135.77,135.71,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859908020,5.42906607,135.76,135.71,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859908222,5.42906607,135.75,135.71,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859908420,6.6367,135.79,135.71,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859908615,5.42863912,135.78,135.72,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859908816,5.42863912,135.77,135.72,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859909017,6.6367,135.79,135.72,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859909317,5.42816123,135.78,135.72,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859909511,5.42816123,135.77,135.72,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859909818,6.6367,135.79,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859910018,5.42817196,135.78,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859910209,5.42817196,135.77,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859910404,6.6367,135.79,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859910617,5.42818179,135.78,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859910817,5.42818179,135.77,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859911019,0.32876535,135.8,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859911220,5.42818179,135.79,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859911421,5.42818179,135.78,135.72,13.48477828]
["bitfinex-derivatives","SOLF0:USTF0",1767859911718,8.179e-05,135.77,135.73,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859911917,0.32876535,135.82,135.74,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859912711,6.96396535,135.82,135.74,13.48377828]
["bitfinex-derivatives","SOLF0:USTF0",1767859913316,0.32876535,135.82,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767859913518,0.32876535,135.82,135.74,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859913714,0.32876535,135.82,135.76,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859913918,0.32876535,135.82,135.77,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767859914214,0.32876535,135.84,135.77,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767859915606,0.32876535,135.83,135.77,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767859922024,0.32876535,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767859922228,0.32876535,135.85,135.78,13.48187828]
["bitfinex-derivatives","SOLF0:USTF0",1767859923325,0.32876535,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767859923626,6.633,135.86,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767859924033,0.33095598,135.87,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767859924222,6.6322,135.88,135.79,93.92517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859924622,6.6322,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767859924824,6.6311,135.9,135.81,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859925023,6.96205598,135.9,135.81,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859925323,0.33095598,135.92,135.81,103.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767859925524,0.33095598,135.92,135.83,6.84517828]
["bitfinex-derivatives","SOLF0:USTF0",1767859926625,6.6306,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767859928727,0.33095598,135.95,135.84,11.91857269]
["bitfinex-derivatives","SOLF0:USTF0",1767859928921,0.33095598,135.95,135.84,98.97857269]
["bitfinex-derivatives","SOLF0:USTF0",1767859929322,0.33095598,135.95,135.84,92.13339441]
["bitfinex-derivatives","SOLF0:USTF0",1767859929524,6.96005598,135.94,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767859930421,0.33095598,135.94,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767859932532,0.33095598,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767859938035,6.96005598,135.94,135.84,190.2514]
["bitfinex-derivatives","SOLF0:USTF0",1767859938446,6.96005598,135.94,135.84,103.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767859938734,0.33095598,135.94,135.87,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767859940737,0.32180189,135.93,135.85,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767859941144,0.32180189,135.93,135.84,103.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767859942240,0.32180189,135.93,135.87,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767859945640,0.32180189,135.93,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767859945826,6.95010189,135.96,135.86,103.1783]
["bitfinex-derivatives","SOLF0:USTF0",1767859946535,6.95010189,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859946844,0.32180189,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859947235,6.95030189,135.95,135.85,190.204]
["bitfinex-derivatives","SOLF0:USTF0",1767859948645,6.95030189,135.95,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767859949943,0.32180189,135.93,135.87,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767859952543,0.32180189,135.93,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767859953444,6.6285,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859954249,6.9425595,135.95,135.87,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767859954445,6.629,135.94,135.87,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767859954950,6.9430595,135.94,135.87,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767859955248,6.9430595,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767859955440,0.3140595,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767859966867,0.3140595,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767859967268,0.3140595,135.98,135.88,6.80827247]
["bitfinex-derivatives","SOLF0:USTF0",1767859967569,0.3140595,135.98,135.89,6.80827247]
["bitfinex-derivatives","SOLF0:USTF0",1767859968154,0.3140595,135.98,135.9,6.80827247]
["bitfinex-derivatives","SOLF0:USTF0",1767859968558,0.3140595,135.98,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767859970768,0.3140595,135.98,135.9,13.43877247]
["bitfinex-derivatives","SOLF0:USTF0",1767859971068,6.9411595,135.98,135.9,13.43877247]
["bitfinex-derivatives","SOLF0:USTF0",1767859971865,0.3140595,135.98,135.9,6.80827247]
["bitfinex-derivatives","SOLF0:USTF0",1767859972063,3.55122985,136.01,135.9,106.38097035]
["bitfinex-derivatives","SOLF0:USTF0",1767859972270,3.55122985,136.01,135.92,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859973669,3.55122985,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767859973971,3.55122985,136.01,135.92,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859974165,3.55122985,136.01,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767859978574,0.3140595,136.01,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767859978774,0.3140595,136.0,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767859980672,6.9401595,136.0,135.91,90.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859980974,103.047,136.04,135.91,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859980975,0.3140595,135.99,135.91,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767859981376,0.3140595,135.99,135.9,193.36097035]
["bitfinex-derivatives","SOLF0:USTF0",1767859982063,0.3140595,135.99,135.9,200.19589504]
["bitfinex-derivatives","SOLF0:USTF0",1767859982466,0.3140595,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767859982669,0.3140595,135.99,135.9,97.05209504]
["bitfinex-derivatives","SOLF0:USTF0",1767859982865,0.3140595,135.99,135.9,90.21717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859983369,0.30839839,136.01,135.92,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859983975,0.30839839,136.01,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767859985080,0.30839839,136.01,135.92,193.34737035]
["bitfinex-derivatives","SOLF0:USTF0",1767859985081,0.30839839,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767859985679,6.93453437,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767859986069,6.93453437,136.03,135.94,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859986070,0.30983437,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767859986379,87.26983437,136.05,135.94,106.34887035]
["bitfinex-derivatives","SOLF0:USTF0",1767859986572,0.30983437,136.04,135.94,106.34887035]
["bitfinex-derivatives","SOLF0:USTF0",1767859987367,0.30983437,136.04,135.94,193.32887035]
["bitfinex-derivatives","SOLF0:USTF0",1767859987564,0.30983437,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767859987871,0.30983437,136.04,135.95,103.1104]
["bitfinex-derivatives","SOLF0:USTF0",1767859988072,0.30983437,136.04,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767859989089,0.30983437,136.06,135.97,103.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767859989375,0.30983437,136.06,135.98,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859990980,0.30983437,136.06,135.97,103.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767859991182,0.30983437,136.06,135.97,106.33227035]
["bitfinex-derivatives","SOLF0:USTF0",1767859991574,0.30983437,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767859992282,0.30983437,136.05,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767859992467,0.30983437,136.03,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767859992671,0.30983437,136.03,135.95,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859992875,3.54700472,136.03,135.95,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859993082,0.30983437,136.03,135.95,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767859993374,0.30983437,136.02,135.95,93.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767859994279,0.30983437,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767859994874,0.30983437,136.0,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767859995578,3.23717035,136.01,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767859995779,0.30983437,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767859995980,0.30983437,136.02,135.93,103.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767859996181,6.93433437,136.04,135.94,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859996477,0.30983437,136.03,135.94,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767859996682,0.30983437,136.03,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767859997878,10.17080472,136.05,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767859998778,0.30983437,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767859999681,10.17010472,136.07,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767859999882,6.93293437,136.07,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860000580,6.6232,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860003190,6.93353437,136.05,135.97,93.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767860003489,6.93353437,136.05,135.97,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860003786,0.30983437,136.07,135.98,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860004377,0.30983437,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767860005389,0.30983437,136.09,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767860005587,0.30983437,136.09,136.01,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860006585,0.30983437,136.09,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767860007892,0.30983437,136.08,136.01,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767860008286,3.54700472,136.07,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860008486,0.30983437,136.06,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860008688,0.30983437,136.06,135.96,128.46697035]
["bitfinex-derivatives","SOLF0:USTF0",1767860008890,0.30983437,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860009288,6.93413437,136.04,135.97,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767860009483,0.30983437,136.03,135.97,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767860010490,6.93473437,136.03,135.96,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860010899,0.30983437,136.02,135.95,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767860011583,0.30983437,136.01,135.93,9.86637035]
["bitfinex-derivatives","SOLF0:USTF0",1767860011789,0.30983437,136.01,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767860012392,6.93553437,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767860016692,3.23717035,136.04,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767860016997,3.56554763,136.04,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767860017395,0.32837728,136.03,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767860018091,3.56554763,136.06,135.95,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860018294,3.56554763,136.06,135.97,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860018885,0.32837728,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767860019497,0.32837728,136.06,135.97,9.86427035]
["bitfinex-derivatives","SOLF0:USTF0",1767860019890,0.32837728,136.06,135.97,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860021701,0.32837728,136.06,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767860022304,0.32837728,136.05,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767860022495,0.32837728,136.05,135.97,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860022800,0.32837728,136.05,135.96,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767860024302,0.32837728,136.05,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860025202,6.95117728,136.07,135.97,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860026203,0.32837728,136.06,135.97,3.23717035]
["bitfinex-derivatives","SOLF0:USTF0",1767860026708,0.32837728,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767860027206,0.32837728,136.06,135.97,9.86437035]
["bitfinex-derivatives","SOLF0:USTF0",1767860027207,0.32837728,136.05,135.97,9.86437035]
["bitfinex-derivatives","SOLF0:USTF0",1767860029412,6.95227728,136.05,135.97,9.86437035]
["bitfinex-derivatives","SOLF0:USTF0",1767860029711,6.95227728,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860033318,6.6231,136.07,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767860033519,6.95147728,136.07,135.97,108.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1767860034321,0.32837728,136.06,135.97,108.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1767860034623,0.32837728,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860042235,0.31754188,136.05,135.98,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767860042930,0.31754188,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860048537,6.94124188,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860049733,6.9318738,136.07,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860050036,0.3087738,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860050235,0.3087738,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860050536,0.3087738,136.08,135.97,109.89938847]
["bitfinex-derivatives","SOLF0:USTF0",1767860050733,0.3087738,136.08,135.98,6.81078847]
["bitfinex-derivatives","SOLF0:USTF0",1767860051638,6.9310738,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767860051829,0.3087738,136.07,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767860052838,6.6223,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767860053035,0.3087738,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860054541,6.9304738,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860054743,6.9304738,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860055144,6.9304738,136.09,135.99,6.81078847]
["bitfinex-derivatives","SOLF0:USTF0",1767860055336,6.9304738,136.09,136.01,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860057145,6.6222,136.08,136.01,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860060144,6.6227,136.07,136.01,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860063350,0.3087738,136.09,136.01,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860063851,0.3087738,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860065253,6.9308738,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860067253,0.3087738,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860068056,0.3087738,136.08,135.99,109.88578847]
["bitfinex-derivatives","SOLF0:USTF0",1767860069257,6.9303738,136.1,136.0,103.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767860069457,6.9303738,136.1,136.0,109.88358847]
["bitfinex-derivatives","SOLF0:USTF0",1767860069660,6.9303738,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860069957,6.9303738,136.1,136.0,109.88358847]
["bitfinex-derivatives","SOLF0:USTF0",1767860070659,6.9303738,136.1,136.03,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767860072252,0.31873455,136.09,136.03,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767860072554,0.31873455,136.08,136.03,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767860073263,6.93993455,136.1,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767860074560,0.31873455,136.09,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767860077563,0.31873455,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767860079365,6.94053455,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767860080865,0.31873455,136.09,136.02,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767860081258,0.31873455,136.09,136.0,6.81078847]
["bitfinex-derivatives","SOLF0:USTF0",1767860081458,0.31873455,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860082363,6.94053455,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860083067,6.94053455,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767860083469,6.6215,136.1,136.0,6.81078847]
["bitfinex-derivatives","SOLF0:USTF0",1767860083768,6.94023455,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860085977,6.6218,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860086178,6.94053455,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860088272,0.31873455,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860093682,6.94063455,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860099586,0.31873455,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860100482,0.31873455,136.08,136.01,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860100688,0.31873455,136.08,136.0,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860100879,6.94183455,136.07,136.0,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860101690,6.94183455,136.07,136.0,13.46383822]
["bitfinex-derivatives","SOLF0:USTF0",1767860102990,10.17353543,136.07,136.0,13.46383822]
["bitfinex-derivatives","SOLF0:USTF0",1767860103190,10.17353543,136.07,136.0,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767860104389,0.31397317,136.05,135.98,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860104592,0.31397317,136.05,135.97,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860104891,3.54567405,136.07,135.99,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860105092,6.93667317,136.07,136.0,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767860105692,0.31397317,136.06,136.0,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767860109501,0.31397317,136.06,135.99,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860109898,6.93727317,136.06,135.99,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860112000,0.31397317,136.06,135.99,13.46473822]
["bitfinex-derivatives","SOLF0:USTF0",1767860112393,6.6227,136.07,135.99,13.46473822]
["bitfinex-derivatives","SOLF0:USTF0",1767860112701,0.31397317,136.08,136.0,9.85770088]
["bitfinex-derivatives","SOLF0:USTF0",1767860112902,0.31397317,136.08,136.0,16.6959391]
["bitfinex-derivatives","SOLF0:USTF0",1767860113090,0.31397317,136.1,136.0,10.0699391]
["bitfinex-derivatives","SOLF0:USTF0",1767860113290,0.31397317,136.1,136.02,10.0699391]
["bitfinex-derivatives","SOLF0:USTF0",1767860113695,0.31397317,136.09,136.02,10.0699391]
["bitfinex-derivatives","SOLF0:USTF0",1767860114002,0.31397317,136.09,136.01,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860115196,6.93577317,136.09,136.01,6.83823822]
["bitfinex-derivatives","SOLF0:USTF0",1767860116201,6.93577317,136.09,136.01,13.46353822]
["bitfinex-derivatives","SOLF0:USTF0",1767860116405,6.93577317,136.09,136.01,13.46336116]
["bitfinex-derivatives","SOLF0:USTF0",1767860117305,0.31397317,136.08,136.01,13.46336116]
["bitfinex-derivatives","SOLF0:USTF0",1767860117502,0.31397317,136.07,136.0,6.83806116]
["bitfinex-derivatives","SOLF0:USTF0",1767860117707,0.31397317,136.06,135.99,13.46416116]
["bitfinex-derivatives","SOLF0:USTF0",1767860117908,0.31397317,136.06,135.99,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860118203,6.93727317,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860119007,6.93727317,136.06,135.98,93.75806116]
["bitfinex-derivatives","SOLF0:USTF0",1767860120610,6.93727317,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860121006,0.31397317,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860122212,0.31397317,136.05,135.98,93.75806116]
["bitfinex-derivatives","SOLF0:USTF0",1767860122510,0.31397317,136.07,135.98,96.98976204]
["bitfinex-derivatives","SOLF0:USTF0",1767860122709,0.31397317,136.09,136.0,10.06976204]
["bitfinex-derivatives","SOLF0:USTF0",1767860122903,0.31397317,136.09,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767860123501,0.31397317,136.09,136.01,13.46366116]
["bitfinex-derivatives","SOLF0:USTF0",1767860124815,0.31397317,136.09,136.01,13.45642043]
["bitfinex-derivatives","SOLF0:USTF0",1767860125113,6.93567317,136.09,136.01,13.45642043]
["bitfinex-derivatives","SOLF0:USTF0",1767860125615,6.6222,136.08,136.01,13.45642043]
["bitfinex-derivatives","SOLF0:USTF0",1767860129106,6.6222,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860129413,0.31397317,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860131716,6.93567317,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860133719,0.30506213,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860135220,0.30506213,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860135622,6.6217,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860136811,6.92676213,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860140831,0.30506213,136.08,136.01,13.45592043]
["bitfinex-derivatives","SOLF0:USTF0",1767860141020,0.30506213,136.08,136.0,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860141219,0.30506213,136.07,136.0,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860142623,0.30506213,136.07,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767860144625,0.30506213,136.1,136.01,103.0639]
["bitfinex-derivatives","SOLF0:USTF0",1767860144841,0.30506213,136.1,136.03,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860145229,0.30506213,136.1,136.04,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767860153343,0.30506213,136.1,136.03,13.45542043]
["bitfinex-derivatives","SOLF0:USTF0",1767860155040,6.6207,136.11,136.03,13.45542043]
["bitfinex-derivatives","SOLF0:USTF0",1767860155342,102.46818655,136.13,136.03,13.45542043]
["bitfinex-derivatives","SOLF0:USTF0",1767860155343,22.18828655,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767860155537,22.18828655,136.13,136.04,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860155538,15.56818655,136.13,136.04,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860156246,15.56818655,136.13,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767860156942,22.18798655,136.13,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767860157338,22.49304868,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767860159237,15.87324868,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767860160845,0.30506213,136.12,136.04,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860161036,0.30506213,136.12,136.02,93.73082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860161345,0.30506213,136.11,136.02,93.73082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860162546,0.31798118,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767860163051,0.31798118,136.08,136.01,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860163246,0.31798118,136.08,135.99,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860163548,0.31798118,136.08,135.98,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860164553,6.623,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860164750,6.9445848,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860165343,6.9445848,136.07,135.98,13.45742043]
["bitfinex-derivatives","SOLF0:USTF0",1767860167549,0.3215848,136.06,135.98,13.45742043]
["bitfinex-derivatives","SOLF0:USTF0",1767860167850,0.3215848,136.06,135.97,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860168653,6.9462848,136.03,135.97,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860168945,6.9462848,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767860168946,0.3215848,136.03,135.96,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860169248,0.3215848,136.05,135.95,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860169449,0.3215848,136.05,135.96,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860170548,6.6244,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860171152,6.6247,136.03,135.96,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860171359,0.3215848,136.04,135.95,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860171655,0.3215848,136.04,135.96,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860171856,6.9456848,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860172453,6.6248,136.03,135.96,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860172654,6.6248,136.03,135.95,13.45892043]
["bitfinex-derivatives","SOLF0:USTF0",1767860172949,6.6248,136.03,135.95,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860173858,6.9463848,136.03,135.95,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860174651,6.9463848,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860176258,0.3215848,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860177662,6.6251,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860178556,6.9466848,136.02,135.94,13.45932043]
["bitfinex-derivatives","SOLF0:USTF0",1767860179062,6.9466848,136.02,135.94,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860179255,6.9466848,136.02,135.93,6.83082043]
["bitfinex-derivatives","SOLF0:USTF0",1767860180451,6.9466848,136.02,135.92,112.2084513]
["bitfinex-derivatives","SOLF0:USTF0",1767860180752,6.9466848,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860181159,0.3215848,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860181657,6.9471848,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860182059,103.0382,136.05,135.92,6.80036608]
["bitfinex-derivatives","SOLF0:USTF0",1767860182060,6.9477848,136.0,135.92,6.80036608]
["bitfinex-derivatives","SOLF0:USTF0",1767860183561,6.9477848,136.0,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767860184964,6.6266,135.99,135.92,6.80036608]
["bitfinex-derivatives","SOLF0:USTF0",1767860185163,6.6266,135.99,135.91,98.76864343]
["bitfinex-derivatives","SOLF0:USTF0",1767860185362,6.6266,135.99,135.91,91.96827735]
["bitfinex-derivatives","SOLF0:USTF0",1767860185660,0.3215848,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767860186252,6.6256,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860186961,6.9471848,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860187162,6.6262,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767860187469,0.3215848,136.0,135.91,91.98827735]
["bitfinex-derivatives","SOLF0:USTF0",1767860188163,6.9476848,136.0,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860188867,6.6256,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767860189065,0.3215848,136.02,135.92,103.1324]
["bitfinex-derivatives","SOLF0:USTF0",1767860189366,0.3215848,136.02,135.92,109.92824277]
["bitfinex-derivatives","SOLF0:USTF0",1767860189556,6.9468848,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860191065,6.6246,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860191272,6.6246,136.03,135.94,5.04827735]
["bitfinex-derivatives","SOLF0:USTF0",1767860192563,6.6246,136.03,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860192961,6.6246,136.03,135.94,5.04827735]
["bitfinex-derivatives","SOLF0:USTF0",1767860193264,6.94306041,136.03,135.94,5.04827735]
["bitfinex-derivatives","SOLF0:USTF0",1767860194565,6.94306041,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860194868,0.31846041,136.05,135.95,103.1085]
["bitfinex-derivatives","SOLF0:USTF0",1767860195064,0.31846041,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767860195268,0.31846041,136.08,135.97,108.14267735]
["bitfinex-derivatives","SOLF0:USTF0",1767860195567,0.31846041,136.08,135.98,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860195769,0.31846041,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767860196668,6.94116041,136.07,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767860199373,6.94186041,136.06,135.99,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860201772,6.94206041,136.05,135.99,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860202869,6.6242,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860207181,6.6242,136.04,135.98,13.42387862]
["bitfinex-derivatives","SOLF0:USTF0",1767860210583,6.6242,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860211082,6.94316041,136.03,135.97,13.42437862]
["bitfinex-derivatives","SOLF0:USTF0",1767860211384,6.94316041,136.03,135.97,6.79687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860211385,0.31846041,136.03,135.97,6.79687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860212282,0.31846041,136.03,135.96,6.79687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860212584,6.6251,136.02,135.96,13.42487862]
["bitfinex-derivatives","SOLF0:USTF0",1767860213284,6.94356041,136.02,135.96,13.42487862]
["bitfinex-derivatives","SOLF0:USTF0",1767860217384,6.94416041,136.01,135.96,6.79687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860221090,6.94356041,136.03,135.96,13.42487862]
["bitfinex-derivatives","SOLF0:USTF0",1767860221887,0.31846041,136.03,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860222582,6.94336041,136.03,135.96,16.65938549]
["bitfinex-derivatives","SOLF0:USTF0",1767860223793,6.93088615,136.05,135.97,6.79687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860223991,6.93088615,136.05,135.98,3.23450687]
["bitfinex-derivatives","SOLF0:USTF0",1767860224589,6.93088615,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860224897,6.93088615,136.05,135.98,9.86150687]
["bitfinex-derivatives","SOLF0:USTF0",1767860225391,0.30678615,136.1,136.0,3.23450687]
["bitfinex-derivatives","SOLF0:USTF0",1767860225698,0.30678615,136.1,136.01,6.79687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860225897,0.30678615,136.1,136.02,3.23450687]
["bitfinex-derivatives","SOLF0:USTF0",1767860226396,6.6222,136.08,136.02,9.85910687]
["bitfinex-derivatives","SOLF0:USTF0",1767860226694,6.92898615,136.08,136.02,9.85910687]
["bitfinex-derivatives","SOLF0:USTF0",1767860227497,6.92898615,136.08,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860228793,0.30678615,136.08,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860229191,106.22000687,136.12,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860229393,0.30678615,136.1,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860230593,6.6217,136.09,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860230894,6.92848615,136.09,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860232096,6.92848615,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767860232398,0.30678615,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767860234191,6.92908615,136.08,136.01,6.79687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860234396,0.30678615,136.11,136.02,103.0567]
["bitfinex-derivatives","SOLF0:USTF0",1767860234699,0.30678615,136.12,136.04,3.23450687]
["bitfinex-derivatives","SOLF0:USTF0",1767860234897,0.30678615,136.12,136.04,10.03138549]
["bitfinex-derivatives","SOLF0:USTF0",1767860236600,0.30678615,136.12,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767860237199,0.30678615,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767860237386,15.56818655,136.13,136.06,3.23450687]
["bitfinex-derivatives","SOLF0:USTF0",1767860237587,15.56818655,136.13,136.06,90.15450687]
["bitfinex-derivatives","SOLF0:USTF0",1767860237786,15.56818655,136.13,136.06,98.41138549]
["bitfinex-derivatives","SOLF0:USTF0",1767860238296,15.56818655,136.13,136.06,91.61450687]
["bitfinex-derivatives","SOLF0:USTF0",1767860238599,15.56818655,136.13,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767860239801,15.56818655,136.13,136.08,9.85650687]
["bitfinex-derivatives","SOLF0:USTF0",1767860241601,15.56818655,136.13,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767860241998,15.56818655,136.13,136.08,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767860244300,15.56818655,136.13,136.08,93.522]
["bitfinex-derivatives","SOLF0:USTF0",1767860245402,15.56818655,136.13,136.08,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767860248700,15.56818655,136.13,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767860250504,15.56818655,136.13,136.08,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767860251007,15.56818655,136.13,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767860252107,15.87098561,136.13,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767860252307,15.87098561,136.13,136.07,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767860252508,15.87098561,136.13,136.08,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767860253114,15.87098561,136.13,136.07,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767860253314,15.87098561,136.13,136.07,93.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767860253610,15.87098561,136.13,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767860257315,15.56818655,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767860259715,4.43938655,136.13,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767860259915,8.655e-05,136.13,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767860261915,8.655e-05,136.13,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767860262912,0.30288561,136.13,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767860265017,8.655e-05,136.13,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767860266308,8.655e-05,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767860267512,8.655e-05,136.13,136.09,96.73620687]
["bitfinex-derivatives","SOLF0:USTF0",1767860270520,8.655e-05,136.13,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767860276227,8.655e-05,136.13,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767860276428,6.6178,136.17,136.11,9.85510687]
["bitfinex-derivatives","SOLF0:USTF0",1767860276621,6.6178,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767860276928,6.6178,136.17,136.12,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767860277227,6.92049906,136.18,136.12,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767860278218,6.92069906,136.17,136.12,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767860279229,0.30279906,136.17,136.12,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767860280430,0.30279906,136.19,136.12,93.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767860281629,0.30279906,136.18,136.12,93.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767860282019,0.30279906,136.18,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767860283525,0.32006116,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767860284030,0.32006116,136.21,136.13,93.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767860284631,0.32006116,136.21,136.12,93.65687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860284829,0.32006116,136.21,136.12,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767860286222,6.6173,136.18,136.12,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767860287032,6.6173,136.18,136.12,93.65687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860288938,6.6173,136.18,136.12,100.27697862]
["bitfinex-derivatives","SOLF0:USTF0",1767860289127,6.6166,136.2,136.12,93.65687862]
["bitfinex-derivatives","SOLF0:USTF0",1767860290637,6.6166,136.2,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767860291235,6.617,136.19,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767860293837,6.617,136.19,136.12,100.27707862]
["bitfinex-derivatives","SOLF0:USTF0",1767860294039,6.6174,136.18,136.12,100.27707862]
["bitfinex-derivatives","SOLF0:USTF0",1767860296838,6.6174,136.18,136.12,93.68431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860297137,6.6174,136.18,136.12,6.82431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860297338,6.6169,136.19,136.12,93.66431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860299134,6.93746116,136.18,136.12,93.66431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860299436,0.32006116,136.18,136.12,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767860299641,0.32006116,136.18,136.11,100.28501241]
["bitfinex-derivatives","SOLF0:USTF0",1767860300341,0.32006116,136.18,136.12,6.82431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860301143,6.6168,136.2,136.12,13.44441241]
["bitfinex-derivatives","SOLF0:USTF0",1767860301442,6.93686116,136.2,136.12,13.44441241]
["bitfinex-derivatives","SOLF0:USTF0",1767860301647,0.32006116,136.19,136.12,13.44441241]
["bitfinex-derivatives","SOLF0:USTF0",1767860301840,0.32006116,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767860302140,0.32006116,136.19,136.12,13.44441241]
["bitfinex-derivatives","SOLF0:USTF0",1767860303243,0.32006116,136.19,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767860306748,102.8649,136.28,136.12,109.80331241]
["bitfinex-derivatives","SOLF0:USTF0",1767860306749,0.32006116,136.21,136.12,109.80331241]
["bitfinex-derivatives","SOLF0:USTF0",1767860307047,0.32006116,136.21,136.13,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767860307244,0.32006116,136.21,136.15,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767860308349,6.93596116,136.21,136.15,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767860310650,6.6154,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767860310847,0.32006116,136.24,136.14,11.86640277]
["bitfinex-derivatives","SOLF0:USTF0",1767860311049,6.93496116,136.24,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767860311650,5.04209036,136.27,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767860311651,6.93506116,136.23,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767860311853,0.32006116,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767860312555,6.6144,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767860313952,6.6144,136.24,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767860316550,6.6144,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767860317264,0.32006116,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767860318047,6.93416116,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767860318248,0.308986,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767860318560,0.308986,136.26,136.17,102.9437]
["bitfinex-derivatives","SOLF0:USTF0",1767860318857,0.308986,136.26,136.17,109.76801241]
["bitfinex-derivatives","SOLF0:USTF0",1767860319042,0.308986,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767860319247,0.308986,136.26,136.17,6.82431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860320052,0.308986,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767860320553,6.922686,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767860320756,0.308986,136.25,136.18,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767860321652,0.308986,136.24,136.18,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767860321850,0.308986,136.24,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767860322750,6.923386,136.24,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767860323552,0.308986,136.23,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767860324158,0.308986,136.22,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767860325246,0.308986,136.24,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767860325754,0.308986,136.23,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767860330059,102.8719,136.27,136.16,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767860330060,0.308986,136.25,136.16,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767860330460,0.308986,136.25,136.16,93.66431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860330851,0.308986,136.25,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767860331052,0.308986,136.24,136.16,93.66431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860332659,0.308986,136.24,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767860334060,0.308986,136.24,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767860334862,0.308986,136.24,136.17,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767860335361,0.308986,136.24,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767860336163,0.308986,136.23,136.16,100.28211241]
["bitfinex-derivatives","SOLF0:USTF0",1767860336359,0.308986,136.23,136.16,93.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767860337656,6.924086,136.23,136.16,93.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767860340363,3.2254095,136.24,136.16,93.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767860340364,6.616,136.21,136.16,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767860340568,0.308986,136.19,136.12,6.82431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860340768,0.308986,136.19,136.11,93.64431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860341458,0.308986,136.19,136.11,6.82431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860341665,0.308986,136.19,136.11,93.64431241]
["bitfinex-derivatives","SOLF0:USTF0",1767860342363,0.308986,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767860343563,6.6173,136.18,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767860343771,6.94659843,136.18,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767860344874,0.32929843,136.14,136.08,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767860345176,3.55470793,136.13,136.03,106.2714095]
["bitfinex-derivatives","SOLF0:USTF0",1767860345376,3.55470793,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767860346166,10.17450793,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767860346673,10.17450793,136.13,136.04,90.0454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860346876,6.94959843,136.12,136.04,96.6691095]
["bitfinex-derivatives","SOLF0:USTF0",1767860347177,6.94959843,136.12,136.04,90.0454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860347580,6.94959843,136.12,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767860348583,6.95009843,136.11,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767860348792,0.32929843,136.1,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767860349088,0.32929843,136.1,136.04,93.444]
["bitfinex-derivatives","SOLF0:USTF0",1767860349291,0.32929843,136.1,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767860350881,0.32929843,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767860351688,6.95069843,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767860352479,0.32929843,136.08,136.01,96.6906095]
["bitfinex-derivatives","SOLF0:USTF0",1767860352786,0.32929843,136.05,135.96,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860352982,6.95349843,136.04,135.96,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860353289,6.95349843,136.04,135.94,90.0854095]
["bitfinex-derivatives","SOLF0:USTF0",1767860353590,6.95349843,136.04,135.96,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860354691,6.95349843,136.04,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860354692,0.32929843,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860355086,0.32929843,136.03,135.94,96.7141095]
["bitfinex-derivatives","SOLF0:USTF0",1767860355285,0.32929843,136.03,135.94,9.8541095]
["bitfinex-derivatives","SOLF0:USTF0",1767860355499,0.32929843,136.03,135.94,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860355794,0.32929843,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767860356299,0.32929843,136.03,135.94,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860357591,6.95469843,136.02,135.94,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860358090,0.32929843,136.04,135.94,9.8542095]
["bitfinex-derivatives","SOLF0:USTF0",1767860358688,6.6252,136.02,135.94,9.8542095]
["bitfinex-derivatives","SOLF0:USTF0",1767860358889,6.95449843,136.02,135.94,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860361293,6.95449843,136.02,135.93,93.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767860361294,0.32929843,136.01,135.93,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767860361502,0.32929843,136.01,135.93,90.1054095]
["bitfinex-derivatives","SOLF0:USTF0",1767860362197,103.0531,136.03,135.93,90.1054095]
["bitfinex-derivatives","SOLF0:USTF0",1767860362198,6.95579843,136.0,135.93,90.1054095]
["bitfinex-derivatives","SOLF0:USTF0",1767860363196,0.32929843,135.99,135.93,90.1054095]
["bitfinex-derivatives","SOLF0:USTF0",1767860364189,0.32929843,135.99,135.91,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860364603,6.6277,135.97,135.89,90.1454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860364801,6.95699843,135.97,135.89,90.1454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860365001,0.32929843,135.97,135.89,90.1454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860365209,6.6282,135.96,135.89,9.8567095]
["bitfinex-derivatives","SOLF0:USTF0",1767860366202,0.32929843,135.97,135.89,9.8567095]
["bitfinex-derivatives","SOLF0:USTF0",1767860367696,6.95689843,135.97,135.89,9.8567095]
["bitfinex-derivatives","SOLF0:USTF0",1767860368194,0.32929843,135.96,135.88,90.1454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860368400,0.32929843,135.96,135.88,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860368594,0.32929843,135.96,135.88,90.1454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860368794,6.6291,135.94,135.88,90.1454095]
["bitfinex-derivatives","SOLF0:USTF0",1767860369190,0.32929843,135.95,135.86,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860369497,6.95829843,135.94,135.86,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860370189,6.6283,135.96,135.88,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860370394,0.32929843,135.99,135.9,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860370909,6.95679843,135.98,135.9,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860371200,0.32929843,135.98,135.9,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860371706,6.6281,135.96,135.9,9.8563095]
["bitfinex-derivatives","SOLF0:USTF0",1767860372305,6.95679843,135.98,135.9,9.8563095]
["bitfinex-derivatives","SOLF0:USTF0",1767860372606,0.32929843,135.98,135.9,9.8563095]
["bitfinex-derivatives","SOLF0:USTF0",1767860373601,6.6276,135.97,135.9,9.8563095]
["bitfinex-derivatives","SOLF0:USTF0",1767860374799,6.6276,135.97,135.87,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860374800,6.627,135.99,135.92,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860376109,6.94285237,135.98,135.91,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860377614,6.94285237,135.98,135.91,9.8556095]
["bitfinex-derivatives","SOLF0:USTF0",1767860378213,6.6266,135.99,135.91,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860379115,6.6266,135.99,135.92,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767860379311,0.31575237,136.0,135.91,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860380616,0.31575237,136.03,135.93,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860380808,0.31575237,136.03,135.95,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860381312,6.94035237,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860381514,0.31575237,136.03,135.95,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860381912,0.31575237,136.03,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860382512,0.31575237,136.03,135.96,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860382513,0.31575237,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860382712,3.2254095,136.07,135.94,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860382713,0.31575237,136.02,135.94,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860382920,0.31575237,136.02,135.93,90.1854095]
["bitfinex-derivatives","SOLF0:USTF0",1767860383719,6.6248,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860384015,6.94055237,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860384311,0.31575237,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860385420,0.31575237,136.03,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860386209,6.94055237,136.03,135.96,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767860386409,6.94055237,136.03,135.96,9.8530095]
["bitfinex-derivatives","SOLF0:USTF0",1767860387817,0.31575237,136.06,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860388319,0.31575237,136.06,135.98,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860388820,0.31575237,136.06,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860389115,0.31575237,136.06,135.98,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860389618,6.6242,136.04,135.98,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860389822,0.31575237,136.08,136.0,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860391619,6.6231,136.06,136.0,9.8514095]
["bitfinex-derivatives","SOLF0:USTF0",1767860394017,6.6227,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767860394217,0.31575237,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767860395026,0.31575237,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860395320,0.31575237,136.1,136.02,9.8505095]
["bitfinex-derivatives","SOLF0:USTF0",1767860396217,0.31575237,136.08,136.0,9.8510095]
["bitfinex-derivatives","SOLF0:USTF0",1767860397027,6.6227,136.07,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767860397223,0.31575237,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767860399224,0.31575237,136.08,136.0,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860400029,6.93795237,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860400323,0.31575237,136.08,136.0,3.2254095]
["bitfinex-derivatives","SOLF0:USTF0",1767860400535,0.31575237,136.08,135.99,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860400536,0.31575237,136.07,135.99,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860400719,0.31575237,136.07,135.96,103.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767860401526,6.6232,136.06,135.99,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860401830,6.93895237,136.06,135.96,103.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767860402722,0.33241888,136.08,135.98,108.1357106]
["bitfinex-derivatives","SOLF0:USTF0",1767860403123,0.33241888,136.08,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767860404035,0.33241888,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860404235,6.95461888,136.08,135.99,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860404622,6.95461888,136.08,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767860405132,0.31827469,136.1,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767860405427,0.31827469,136.1,136.01,5.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1767860405628,6.93957469,136.1,136.01,11.6760106]
["bitfinex-derivatives","SOLF0:USTF0",1767860405828,6.93957469,136.1,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767860406126,6.6219,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767860406316,0.31827469,136.08,136.0,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860407020,6.94047469,136.08,136.0,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860408618,6.94047469,136.08,136.0,93.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767860409232,6.94047469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767860409432,6.94047469,136.08,136.0,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860409932,6.94047469,136.08,135.97,137.05476914]
["bitfinex-derivatives","SOLF0:USTF0",1767860410134,6.94047469,136.08,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860410427,0.31827469,136.08,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860411622,6.6232,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860412129,6.6232,136.06,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860412335,6.6237,136.05,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767860413939,0.31827469,136.08,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767860413940,6.6234,136.06,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767860414436,6.6237,136.05,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860415741,6.6237,136.05,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767860422841,6.6242,136.04,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767860423037,0.31827469,136.04,135.97,93.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767860423237,0.31827469,136.04,135.97,100.34965854]
["bitfinex-derivatives","SOLF0:USTF0",1767860424340,6.94247469,136.04,135.97,100.34965854]
["bitfinex-derivatives","SOLF0:USTF0",1767860424538,6.94247469,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860427648,0.31827469,136.04,135.97,93.72215854]
["bitfinex-derivatives","SOLF0:USTF0",1767860427853,0.31827469,136.04,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860428849,0.31827469,136.04,135.97,93.72215854]
["bitfinex-derivatives","SOLF0:USTF0",1767860429046,0.31827469,136.04,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860429248,0.31827469,136.04,135.97,100.34955854]
["bitfinex-derivatives","SOLF0:USTF0",1767860429451,0.31827469,136.04,135.97,93.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767860430446,6.94307469,136.03,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860431853,6.6251,136.02,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860432353,6.6232,136.06,135.97,95.23929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860432544,0.30318825,136.08,135.99,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860432745,0.30318825,136.08,135.99,93.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860433341,0.30318825,136.11,136.0,109.91159347]
["bitfinex-derivatives","SOLF0:USTF0",1767860433542,6.6206,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767860433748,0.30318825,136.13,136.04,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860434554,6.92298825,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767860434856,6.92298825,136.13,136.04,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860435346,6.6203,136.12,136.04,93.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767860435554,0.30318825,136.12,136.04,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860435754,0.30318825,136.1,136.04,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860436060,0.30318825,136.1,136.01,11.89000407]
["bitfinex-derivatives","SOLF0:USTF0",1767860436452,0.30318825,136.1,136.01,5.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1767860436656,0.30318825,136.1,136.0,93.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860437548,6.622,136.09,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767860438258,6.92538825,136.08,136.0,93.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860438558,6.92538825,136.08,136.0,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860438751,6.92538825,136.08,136.0,93.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860438952,0.30318825,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767860442560,0.30318825,136.08,136.01,13.46479347]
["bitfinex-derivatives","SOLF0:USTF0",1767860444759,6.6219,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767860446055,6.6212,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767860446264,0.30318825,136.12,136.01,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860446463,0.30318825,136.12,136.01,93.73929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860446662,0.30318825,136.12,136.01,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860446863,0.30318825,136.12,136.01,93.73929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860447062,0.30318825,136.11,136.01,93.73929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860448064,0.30318825,136.11,136.01,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860448261,0.30318825,136.11,136.01,93.73929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860448455,0.30318825,136.11,136.01,100.36439347]
["bitfinex-derivatives","SOLF0:USTF0",1767860448655,0.30318825,136.11,136.01,93.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767860448864,6.92538825,136.08,136.01,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860449363,0.30318825,136.08,136.01,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767860449664,6.6232,136.06,135.99,93.73929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860450661,6.6232,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860450962,6.6232,136.06,135.99,93.73929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860451453,6.6232,136.06,136.0,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860451659,6.6236,136.05,136.0,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860453768,6.6236,136.05,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767860453769,6.6242,136.04,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767860454264,0.30318825,136.06,135.97,13.46679347]
["bitfinex-derivatives","SOLF0:USTF0",1767860454466,6.92798825,136.03,135.97,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860455362,6.6254,136.02,135.95,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860456060,6.6254,136.02,135.95,13.46729347]
["bitfinex-derivatives","SOLF0:USTF0",1767860456263,6.6254,136.02,135.95,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860457768,6.6254,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860458973,0.30318825,136.06,135.95,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860459578,6.6241,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860459964,6.92728825,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860461679,6.92778825,136.03,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860462270,6.6251,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860462472,6.6251,136.02,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860462473,6.9407974,136.02,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860462675,0.3156974,136.02,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860462972,0.3156974,136.01,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860464571,0.3156974,136.01,135.93,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860464776,103.0546,136.03,135.91,93.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860464777,3.54489881,136.0,135.91,93.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860465070,0.30992795,135.99,135.91,93.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860465277,0.30992795,135.99,135.91,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860465480,0.30992795,135.99,135.9,10.07426433]
["bitfinex-derivatives","SOLF0:USTF0",1767860465778,6.93652795,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767860466081,0.30992795,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860469481,6.93652795,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767860475286,6.93652795,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767860478184,6.93652795,135.99,135.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767860478482,6.93652795,135.99,135.9,90.17497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860478684,6.93652795,135.99,135.92,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767860479885,6.93652795,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767860484380,0.30992795,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767860484884,3.23497086,136.01,135.92,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860485090,0.30992795,136.05,135.94,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860485682,0.30992795,136.05,135.96,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860485887,0.30992795,136.05,135.98,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860486277,0.30992795,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860486684,0.30992795,136.05,135.98,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860487188,6.6231,136.06,135.98,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860487390,6.93302795,136.06,135.98,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860487687,6.93302795,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860488586,6.93362795,136.05,135.98,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767860488781,0.30992795,136.04,135.98,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767860493691,6.93412795,136.04,135.98,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767860493991,0.30226002,136.03,135.96,93.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767860494690,0.30226002,136.01,135.91,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860494890,6.6266,135.99,135.9,10.07426433]
["bitfinex-derivatives","SOLF0:USTF0",1767860495084,6.6266,135.99,135.9,97.01426433]
["bitfinex-derivatives","SOLF0:USTF0",1767860495285,6.6266,135.99,135.91,6.83929347]
["bitfinex-derivatives","SOLF0:USTF0",1767860495484,0.30226002,136.0,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860496586,6.92836002,136.0,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860497891,3.53723088,136.02,135.92,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860498088,3.53723088,136.02,135.94,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860498089,0.30226002,136.02,135.94,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860499595,6.92746002,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767860501895,0.30226002,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860503292,6.92736002,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860507197,6.6256,136.01,135.94,16.70276433]
["bitfinex-derivatives","SOLF0:USTF0",1767860507401,6.6256,136.01,135.94,3.23497086]
["bitfinex-derivatives","SOLF0:USTF0",1767860507900,6.6256,136.01,135.94,10.07426433]
["bitfinex-derivatives","SOLF0:USTF0",1767860508601,6.6256,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860509295,6.92786002,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860509991,6.92836002,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767860511600,3.23497086,136.02,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860511601,6.92896002,135.99,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860512405,6.92946002,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860515496,0.30226002,135.97,135.91,13.46969347]
["bitfinex-derivatives","SOLF0:USTF0",1767860516112,0.30226002,135.97,135.91,13.46819321]
["bitfinex-derivatives","SOLF0:USTF0",1767860516602,6.92986002,135.97,135.91,13.46819321]
["bitfinex-derivatives","SOLF0:USTF0",1767860520708,6.6271,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860521007,0.30226002,136.0,135.91,10.07276407]
["bitfinex-derivatives","SOLF0:USTF0",1767860521491,0.30226002,136.0,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860522607,6.92836002,136.0,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767860523303,0.32324947,135.98,135.92,93.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767860523510,0.32324947,135.98,135.92,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767860524602,6.95044947,135.98,135.92,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767860526205,0.32324947,135.97,135.9,6.83779321]
["bitfinex-derivatives","SOLF0:USTF0",1767860526412,6.95124947,135.97,135.9,6.83779321]
["bitfinex-derivatives","SOLF0:USTF0",1767860527612,6.95124947,135.97,135.9,13.46859321]
["bitfinex-derivatives","SOLF0:USTF0",1767860529212,6.95124947,135.97,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767860529712,103.0695,136.01,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767860529713,6.95134947,135.96,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767860532316,0.32324947,135.96,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860534619,6.95134947,135.96,135.89,93.78477382]
["bitfinex-derivatives","SOLF0:USTF0",1767860534817,0.32324947,135.95,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860535419,6.95224947,135.94,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860535618,0.32324947,135.93,135.87,13.45697382]
["bitfinex-derivatives","SOLF0:USTF0",1767860535816,0.32324947,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767860537227,6.95174947,135.95,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767860540530,6.95174947,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767860540921,0.32324947,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767860541216,0.32324947,135.98,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767860542025,6.95174947,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767860542326,6.95174947,135.95,135.86,93.80477382]
["bitfinex-derivatives","SOLF0:USTF0",1767860542327,0.32324947,135.95,135.86,93.80477382]
["bitfinex-derivatives","SOLF0:USTF0",1767860542829,6.95224947,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767860543225,6.95274947,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767860544422,6.6301,135.92,135.86,93.80477382]
["bitfinex-derivatives","SOLF0:USTF0",1767860544623,6.6301,135.92,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860545220,0.32324947,135.89,135.83,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767860545422,0.32324947,135.89,135.79,9.11525462]
["bitfinex-derivatives","SOLF0:USTF0",1767860545820,0.32324947,135.89,135.8,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860546123,6.632,135.88,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767860546825,0.32324947,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767860548632,6.95474947,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767860549632,6.6319,135.88,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767860549928,0.32324947,135.88,135.8,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860550418,6.6327,135.87,135.8,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860550624,0.32324947,135.9,135.8,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860551527,6.95514947,135.89,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767860552032,0.32324947,135.89,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767860552330,6.95052654,135.88,135.8,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860553030,0.31842654,135.88,135.8,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860553229,0.31842654,135.88,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860553230,0.31842654,135.86,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860555039,6.6332,135.86,135.76,195.32905101]
["bitfinex-derivatives","SOLF0:USTF0",1767860555333,6.6332,135.86,135.77,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860555732,6.95072654,135.88,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767860556734,6.6326,135.87,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767860557035,0.31842654,135.88,135.79,103.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767860557221,0.31842654,135.88,135.79,108.28725101]
["bitfinex-derivatives","SOLF0:USTF0",1767860557832,6.94932654,135.91,135.8,103.224]
["bitfinex-derivatives","SOLF0:USTF0",1767860558022,0.31842654,135.91,135.8,103.224]
["bitfinex-derivatives","SOLF0:USTF0",1767860558226,0.31842654,135.91,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860559635,6.631,135.9,135.83,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767860560728,0.31842654,135.88,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860561636,6.95032654,135.88,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767860562230,6.95032654,135.88,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860562530,6.95082654,135.87,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860563725,6.95082654,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767860565442,0.31842654,135.9,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767860566638,6.95032654,135.88,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767860566838,0.31842654,135.9,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767860567336,6.94982654,135.9,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767860568048,6.94982654,135.9,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767860568344,6.94982654,135.9,135.8,103.2206]
["bitfinex-derivatives","SOLF0:USTF0",1767860569545,6.94982654,135.9,135.83,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767860571547,0.31842654,135.88,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767860572249,0.31842654,135.88,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860572449,0.31842654,135.88,135.77,130.41065101]
["bitfinex-derivatives","SOLF0:USTF0",1767860572743,0.31842654,135.88,135.77,217.43065101]
["bitfinex-derivatives","SOLF0:USTF0",1767860572944,6.95192654,135.85,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767860574156,5.05715101,135.88,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767860574157,6.95232654,135.84,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767860575848,0.31842654,135.84,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767860576043,0.31842654,135.84,135.75,190.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767860577753,0.31842654,135.84,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767860581059,5.05715101,135.88,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767860581060,6.6327,135.87,135.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767860581257,6.6327,135.87,135.78,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860581454,0.31842654,135.88,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767860583959,0.31163065,135.87,135.78,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767860584155,0.31163065,135.87,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860584659,3.24438137,135.84,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860585661,3.24438137,135.84,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767860586558,6.94603065,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767860586761,0.31163065,135.82,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860587760,0.31163065,135.82,135.75,93.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767860590859,0.31163065,135.81,135.75,93.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767860592860,10.19031202,135.84,135.75,93.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767860593067,10.19031202,135.84,135.76,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767860593367,10.19031202,135.84,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860593566,10.19031202,135.84,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860593762,0.31163065,135.84,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860593964,10.18941202,135.86,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860594363,0.31163065,135.85,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860594670,6.94503065,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767860594870,6.94503065,135.85,135.75,193.54368137]
["bitfinex-derivatives","SOLF0:USTF0",1767860596177,6.94503065,135.85,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767860596476,6.94553065,135.84,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860597268,0.31163065,135.83,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860597468,6.94603065,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767860601978,6.94663065,135.82,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860602281,0.31163065,135.82,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860602677,6.6356,135.81,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860603485,6.94723065,135.81,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860604682,6.94723065,135.81,135.75,93.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767860605779,6.94633065,135.83,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860605982,0.31163065,135.83,135.75,90.28438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860606182,0.31163065,135.83,135.75,97.15305946]
["bitfinex-derivatives","SOLF0:USTF0",1767860606781,0.31163065,135.85,135.77,3.24438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860607281,6.94553065,135.85,135.77,9.88118137]
["bitfinex-derivatives","SOLF0:USTF0",1767860607683,6.94553065,135.85,135.77,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767860608284,6.94553065,135.85,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767860609585,6.633,135.86,135.78,90.30438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860610079,0.31163065,135.89,135.8,3.24438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860611786,6.94373065,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767860616090,0.30822158,135.87,135.8,3.24438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860616483,0.30822158,135.87,135.79,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860616684,6.94122158,135.86,135.79,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860617086,6.94122158,135.86,135.78,13.50537809]
["bitfinex-derivatives","SOLF0:USTF0",1767860618388,0.30822158,135.84,135.78,13.50537809]
["bitfinex-derivatives","SOLF0:USTF0",1767860623908,6.94222158,135.84,135.77,16.75035946]
["bitfinex-derivatives","SOLF0:USTF0",1767860624087,0.30822158,135.86,135.78,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860625204,6.6334,135.85,135.78,13.50527809]
["bitfinex-derivatives","SOLF0:USTF0",1767860626506,6.94112158,135.86,135.79,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767860626702,6.94112158,135.86,135.79,16.74895946]
["bitfinex-derivatives","SOLF0:USTF0",1767860627702,6.94062158,135.88,135.81,3.24438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860628007,0.30822158,135.91,135.81,10.11305946]
["bitfinex-derivatives","SOLF0:USTF0",1767860628198,0.30822158,135.91,135.81,97.17305946]
["bitfinex-derivatives","SOLF0:USTF0",1767860628506,0.30822158,135.91,135.83,3.24438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860629007,3.24438137,135.94,135.82,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860629008,0.30822158,135.9,135.82,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860629209,0.30822158,135.9,135.81,93.92867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860629595,0.30822158,135.89,135.81,93.92867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860630305,0.30822158,135.87,135.8,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860630505,0.30822158,135.87,135.79,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860630708,0.30822158,135.87,135.8,3.24438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860631812,6.94062158,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767860632911,0.30822158,135.87,135.8,3.24438137]
["bitfinex-derivatives","SOLF0:USTF0",1767860634112,0.30822158,135.86,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767860635907,6.6325,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767860637314,6.633,135.86,135.79,13.50457809]
["bitfinex-derivatives","SOLF0:USTF0",1767860637510,6.633,135.86,135.79,16.74895946]
["bitfinex-derivatives","SOLF0:USTF0",1767860640513,6.633,135.86,135.79,13.50457809]
["bitfinex-derivatives","SOLF0:USTF0",1767860640818,6.94172158,135.85,135.78,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860641913,0.30822158,135.87,135.78,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860642116,0.32241444,135.86,135.78,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860642818,6.6334,135.85,135.78,13.50547809]
["bitfinex-derivatives","SOLF0:USTF0",1767860645920,0.32241444,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767860646222,0.33030356,135.88,135.78,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860647526,6.6335,135.85,135.78,13.50547809]
["bitfinex-derivatives","SOLF0:USTF0",1767860648528,0.33030356,135.91,135.8,11.93583696]
["bitfinex-derivatives","SOLF0:USTF0",1767860648830,0.33030356,135.96,135.83,115.13463696]
["bitfinex-derivatives","SOLF0:USTF0",1767860649031,0.33030356,135.96,135.84,110.05637809]
["bitfinex-derivatives","SOLF0:USTF0",1767860649328,0.33030356,135.96,135.86,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860649516,6.95890356,135.95,135.86,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860649712,0.33030356,135.94,135.85,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860649925,0.33030356,135.94,135.85,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860650925,6.6296,135.93,135.85,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860651132,6.95990356,135.93,135.85,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860651826,0.33030356,135.92,135.85,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860652128,0.33030356,135.92,135.85,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767860654930,0.33030356,135.92,135.85,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767860655132,0.33030356,135.94,135.85,197.09147809]
["bitfinex-derivatives","SOLF0:USTF0",1767860655329,0.33030356,135.94,135.85,110.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1767860655530,0.33030356,135.94,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767860657228,0.33030356,135.93,135.86,93.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767860658234,0.33030356,135.93,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767860658631,6.95990356,135.93,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767860659223,0.33030356,135.92,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767860660529,6.95930356,135.95,135.83,103.198]
["bitfinex-derivatives","SOLF0:USTF0",1767860660731,0.33030356,135.94,135.85,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860661939,0.33030356,135.94,135.84,108.25765887]
["bitfinex-derivatives","SOLF0:USTF0",1767860662135,0.33030356,135.94,135.86,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860662534,0.33030356,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767860663136,6.6285,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767860663638,6.6285,135.95,135.89,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860665544,6.629,135.94,135.89,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767860668936,6.629,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767860669140,6.629,135.94,135.89,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860669342,6.95860356,135.96,135.89,93.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767860669532,0.33030356,135.96,135.89,93.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767860670134,6.629,135.94,135.89,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860670640,6.95870356,135.96,135.89,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860676149,6.95870356,135.96,135.89,93.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767860676347,6.92860556,135.98,135.87,108.23705887]
["bitfinex-derivatives","SOLF0:USTF0",1767860676649,6.92860556,135.98,135.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860677534,6.92860556,135.98,135.9,93.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767860677951,6.92900556,135.97,135.9,93.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767860678142,0.30140556,135.97,135.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860679646,6.6281,135.96,135.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860681658,6.6285,135.95,135.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860682258,6.92990556,135.95,135.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767860683152,6.92990556,135.95,135.89,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860688868,6.92990556,135.95,135.89,93.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767860689574,6.6285,135.95,135.89,93.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767860695277,6.6285,135.95,135.89,100.48007809]
["bitfinex-derivatives","SOLF0:USTF0",1767860697373,6.628,135.96,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767860698277,6.628,135.96,135.89,100.48007809]
["bitfinex-derivatives","SOLF0:USTF0",1767860699079,0.30140556,135.99,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767860700380,6.92940556,135.97,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767860700778,0.30140556,135.99,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860700979,6.6272,135.98,135.89,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860701277,6.6272,135.98,135.89,93.84867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860701473,6.6272,135.98,135.89,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860701676,6.6272,135.98,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860701877,6.92860556,135.98,135.89,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860702074,6.92860556,135.98,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767860703582,6.92860556,135.98,135.9,93.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767860706475,6.92860556,135.98,135.9,96.84765147]
["bitfinex-derivatives","SOLF0:USTF0",1767860708287,6.6276,135.97,135.9,96.84765147]
["bitfinex-derivatives","SOLF0:USTF0",1767860710076,6.6276,135.97,135.9,103.71632956]
["bitfinex-derivatives","SOLF0:USTF0",1767860710786,6.6276,135.97,135.91,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860712689,0.30043193,135.97,135.91,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860712890,6.92853193,135.96,135.9,93.84867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860713290,6.92853193,135.96,135.9,13.49957809]
["bitfinex-derivatives","SOLF0:USTF0",1767860713490,6.6281,135.96,135.91,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860713889,6.6281,135.96,135.9,100.47957809]
["bitfinex-derivatives","SOLF0:USTF0",1767860714191,6.6281,135.96,135.91,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860716790,6.92793193,135.98,135.91,13.49907809]
["bitfinex-derivatives","SOLF0:USTF0",1767860717694,6.92793193,135.98,135.91,16.73592956]
["bitfinex-derivatives","SOLF0:USTF0",1767860717905,6.6275,135.98,135.91,16.73592956]
["bitfinex-derivatives","SOLF0:USTF0",1767860720895,6.6275,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860722396,6.6275,135.98,135.91,16.73592956]
["bitfinex-derivatives","SOLF0:USTF0",1767860722697,6.6276,135.97,135.91,10.10552956]
["bitfinex-derivatives","SOLF0:USTF0",1767860723695,6.6276,135.97,135.91,6.86867809]
["bitfinex-derivatives","SOLF0:USTF0",1767860723997,6.6276,135.97,135.91,13.49907809]
["bitfinex-derivatives","SOLF0:USTF0",1767860726498,6.6276,135.97,135.91,13.48014995]
["bitfinex-derivatives","SOLF0:USTF0",1767860726898,6.627,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860727102,0.30043193,136.02,135.93,10.08660142]
["bitfinex-derivatives","SOLF0:USTF0",1767860727301,0.30043193,136.02,135.94,6.84974995]
["bitfinex-derivatives","SOLF0:USTF0",1767860727902,6.6258,136.01,135.94,6.84974995]
["bitfinex-derivatives","SOLF0:USTF0",1767860728399,6.6261,136.0,135.94,13.47874995]
["bitfinex-derivatives","SOLF0:USTF0",1767860729003,0.30043193,136.01,135.94,13.47874995]
["bitfinex-derivatives","SOLF0:USTF0",1767860729195,0.30043193,136.03,135.95,9.86535147]
["bitfinex-derivatives","SOLF0:USTF0",1767860729394,0.30043193,136.03,135.95,96.84535147]
["bitfinex-derivatives","SOLF0:USTF0",1767860729995,6.92553193,136.02,135.95,93.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767860732100,6.6251,136.02,135.95,93.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767860732406,6.6279,135.97,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860732607,6.9359487,135.97,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860732806,6.9359487,135.97,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860733603,6.9359487,135.97,135.89,93.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767860734914,6.9359487,135.97,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767860736010,10.17190017,135.99,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860736604,6.9350487,135.99,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860736806,6.9350487,135.99,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860737703,6.9339487,136.01,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860737905,87.2680487,136.05,135.95,3.23685147]
["bitfinex-derivatives","SOLF0:USTF0",1767860738109,0.3080487,136.05,135.95,90.19685147]
["bitfinex-derivatives","SOLF0:USTF0",1767860738307,0.3080487,136.05,135.97,3.23685147]
["bitfinex-derivatives","SOLF0:USTF0",1767860738613,0.3080487,136.05,135.97,9.86425147]
["bitfinex-derivatives","SOLF0:USTF0",1767860738614,6.6245,136.04,135.97,9.86425147]
["bitfinex-derivatives","SOLF0:USTF0",1767860741111,6.9325487,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860741408,6.6247,136.03,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860741609,6.6247,136.03,135.95,96.82495147]
["bitfinex-derivatives","SOLF0:USTF0",1767860744310,6.6247,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860747008,6.6247,136.03,135.96,93.588]
["bitfinex-derivatives","SOLF0:USTF0",1767860750515,6.9333487,136.02,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860754417,0.3080487,136.01,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860754626,0.3080487,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767860756624,6.9336487,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767860758828,0.3080487,136.0,135.93,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860759325,6.9350487,135.99,135.93,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860761121,6.9350487,135.99,135.93,93.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767860761525,0.3080487,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767860761727,0.3080487,135.97,135.9,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860761922,0.3080487,135.97,135.88,34.47210609]
["bitfinex-derivatives","SOLF0:USTF0",1767860762124,6.6271,135.98,135.9,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860762522,6.94681051,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860762926,0.31971051,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860763530,0.31971051,135.97,135.9,93.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767860763830,6.94731051,135.97,135.9,93.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767860765821,0.31971051,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860768044,0.32449884,135.99,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860768546,6.95029884,136.01,135.91,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860768843,6.95029884,136.01,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860769543,0.32449884,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767860771440,6.95059884,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767860771746,0.32449884,136.0,135.92,93.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767860772548,6.6266,135.99,135.92,93.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767860774260,0.32449884,135.99,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860775348,6.6275,135.97,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860775543,6.6275,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767860775854,6.6275,135.97,135.91,93.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767860778856,6.95159884,135.98,135.91,93.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767860782348,6.95159884,135.98,135.92,93.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767860782553,0.32449884,135.98,135.92,93.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767860782753,0.32449884,136.0,135.92,93.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767860783552,6.6268,135.99,135.92,93.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767860784954,6.95129884,135.99,135.92,93.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767860785558,6.6272,135.98,135.92,93.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767860787258,6.6272,135.98,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860787855,6.6278,135.97,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860792965,6.6271,135.98,135.92,93.59]
["bitfinex-derivatives","SOLF0:USTF0",1767860793762,0.32578233,136.01,135.92,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860794366,0.32578233,136.01,135.93,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860794567,0.32578233,136.01,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860794568,0.32578233,136.01,135.92,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860795261,0.32578233,136.01,135.93,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860795569,6.6266,135.99,135.93,13.47328206]
["bitfinex-derivatives","SOLF0:USTF0",1767860799166,6.6266,135.99,135.94,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860799370,0.32578233,136.01,135.94,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860799371,6.6261,136.0,135.94,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860799574,6.6261,136.0,135.94,13.47288206]
["bitfinex-derivatives","SOLF0:USTF0",1767860800574,6.6266,135.99,135.94,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860802772,0.32578233,135.99,135.94,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860802976,0.32578233,135.99,135.92,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860803579,6.6271,135.98,135.92,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860808385,0.32578233,135.97,135.92,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860809380,6.6271,135.98,135.92,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860809582,6.95288233,135.98,135.92,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860809782,6.95288233,135.98,135.92,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860812684,108.11998813,136.02,135.93,13.47318206]
["bitfinex-derivatives","SOLF0:USTF0",1767860812685,6.6266,135.99,135.93,13.47318206]
["bitfinex-derivatives","SOLF0:USTF0",1767860815892,6.95238233,135.99,135.93,13.47318206]
["bitfinex-derivatives","SOLF0:USTF0",1767860818896,6.6261,136.0,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767860819200,6.6261,136.0,135.94,93.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767860826009,0.32578233,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860826010,6.6256,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860826701,6.625,136.03,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860826916,0.31555284,136.05,135.97,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860827210,0.31555284,136.03,135.96,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860827606,6.6252,136.02,135.96,100.43188206]
["bitfinex-derivatives","SOLF0:USTF0",1767860829013,6.94015284,136.03,135.96,100.43188206]
["bitfinex-derivatives","SOLF0:USTF0",1767860829202,6.94015284,136.03,135.96,93.588]
["bitfinex-derivatives","SOLF0:USTF0",1767860830613,6.6251,136.02,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860832710,6.6251,136.02,135.95,100.43238206]
["bitfinex-derivatives","SOLF0:USTF0",1767860834905,6.6251,136.02,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767860835816,0.31555284,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860841716,0.31555284,136.02,135.95,93.80388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860842522,0.31555284,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860843118,6.6248,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860844821,6.94035284,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860846527,0.31555284,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860847925,0.31555284,136.02,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860855932,6.6248,136.03,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860858037,6.94070827,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767860859037,6.94070827,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767860859222,0.31650827,136.07,135.97,6.84388206]
["bitfinex-derivatives","SOLF0:USTF0",1767860860135,6.6237,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767860860637,6.94020827,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767860872247,0.31650827,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767860873552,0.31650827,136.04,135.98,13.48079247]
["bitfinex-derivatives","SOLF0:USTF0",1767860873740,0.31650827,136.04,135.98,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860873937,3.2347959,136.04,135.98,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860874143,0.31650827,136.03,135.98,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860874650,6.94120827,136.03,135.98,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860874834,6.94120827,136.03,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860877250,6.94170827,136.02,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860878442,4.24170827,136.02,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860885958,6.6256,136.01,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860887355,6.6256,136.01,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860887860,6.94160827,136.02,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860888060,6.94160827,136.02,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860890060,0.33252647,136.01,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860890358,0.33252647,136.01,135.95,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860890359,6.6261,136.0,135.95,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860890849,6.6261,136.0,135.94,93.79379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860893963,6.6261,136.0,135.94,100.42249247]
["bitfinex-derivatives","SOLF0:USTF0",1767860896265,6.6261,136.0,135.94,93.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767860897167,6.6254,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767860897355,0.33252647,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767860898967,0.33252647,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767860900867,0.33252647,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860901068,6.95752647,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860901570,0.33252647,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860903173,6.95782647,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767860903580,0.33252647,136.02,135.94,100.42229247]
["bitfinex-derivatives","SOLF0:USTF0",1767860904672,6.6262,136.0,135.94,93.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767860904869,6.95872647,136.0,135.94,93.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767860906374,6.95872647,136.0,135.94,100.42229247]
["bitfinex-derivatives","SOLF0:USTF0",1767860906675,6.6266,135.99,135.94,93.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767860907483,6.6266,135.99,135.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860908183,6.6271,135.98,135.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860910676,6.6271,135.98,135.93,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860911379,6.6271,135.98,135.92,100.44339247]
["bitfinex-derivatives","SOLF0:USTF0",1767860912179,6.6271,135.98,135.93,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860912477,6.6271,135.98,135.92,100.44339247]
["bitfinex-derivatives","SOLF0:USTF0",1767860913178,0.33252647,136.0,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860913179,6.6266,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860914178,6.6266,135.99,135.93,13.48319247]
["bitfinex-derivatives","SOLF0:USTF0",1767860914366,6.6266,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860915178,6.6266,135.99,135.93,13.48319247]
["bitfinex-derivatives","SOLF0:USTF0",1767860915478,6.6266,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860915976,0.30896346,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767860916375,0.30896346,136.02,135.93,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860916679,6.6256,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860916882,0.30896346,136.07,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860917080,0.30896346,136.07,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860917470,0.30896346,136.07,135.98,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860917881,0.30896346,136.07,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860918083,0.30896346,136.07,135.98,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860918583,6.6238,136.05,135.98,93.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767860919386,6.93276346,136.05,135.98,93.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767860919680,0.30896346,136.05,135.98,93.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767860925186,6.93256346,136.05,135.98,93.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767860933094,6.93316346,136.04,135.98,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767860933392,0.30896346,136.04,135.96,93.79379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860934090,0.30896346,136.04,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860934282,0.30896346,136.04,135.96,93.79379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860934591,6.6248,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860938694,6.93316346,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767860938900,117.52369994,136.1,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860939189,6.93256346,136.06,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860939383,0.30896346,136.06,135.98,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860939786,6.93266346,136.05,135.98,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767860940590,6.93266346,136.05,135.98,93.567]
["bitfinex-derivatives","SOLF0:USTF0",1767860941896,6.93266346,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860943596,0.30896346,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860943797,0.30896346,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860944196,0.30555728,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860944396,6.6232,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860945002,6.92875728,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860947904,0.30555728,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860949309,0.30555728,136.08,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860949608,6.6231,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860950208,6.6233,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767860956202,6.92825728,136.07,135.99,3.23249778]
["bitfinex-derivatives","SOLF0:USTF0",1767860956801,6.92825728,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767860957614,6.92915728,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767860958306,0.30555728,136.03,135.97,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860958507,0.30555728,136.03,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860958720,6.93085728,136.02,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860959206,0.30555728,136.0,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767860959608,0.30555728,136.0,135.93,13.48309247]
["bitfinex-derivatives","SOLF0:USTF0",1767860960115,6.93165728,136.0,135.93,13.48309247]
["bitfinex-derivatives","SOLF0:USTF0",1767860961915,0.30555728,135.98,135.93,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860962404,6.93275728,135.98,135.93,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860962906,6.93275728,135.98,135.92,93.77379247]
["bitfinex-derivatives","SOLF0:USTF0",1767860963119,6.93275728,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767860963120,0.30555728,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767860963812,0.30555728,135.98,135.91,94.24309247]
["bitfinex-derivatives","SOLF0:USTF0",1767860964406,0.30555728,135.98,135.91,94.0196]
["bitfinex-derivatives","SOLF0:USTF0",1767860966510,0.30555728,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860974121,6.93275728,135.98,135.91,87.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767860975120,6.93275728,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860977730,0.3053649,135.96,135.91,0.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767860978724,6.9334649,135.96,135.91,0.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767860979123,6.6276,135.97,135.91,0.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767860979423,6.9329649,135.97,135.91,0.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767860980020,6.9329649,135.97,135.91,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1767860980924,6.9323649,135.99,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860981624,6.627,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860982013,6.9319649,135.99,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767860983029,6.9319649,135.99,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767860983430,6.6272,135.98,135.91,0.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767860984522,6.6272,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767860986831,6.6271,135.98,135.91,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1767860988420,6.9324649,135.98,135.91,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1767860988738,106.29299778,136.02,135.91,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1767860988739,0.3053649,135.96,135.91,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1767860991133,6.6276,135.97,135.91,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1767860991338,0.3053649,136.0,135.91,3.68179778]
["bitfinex-derivatives","SOLF0:USTF0",1767860991538,0.3053649,136.0,135.91,90.66179778]
["bitfinex-derivatives","SOLF0:USTF0",1767860992536,6.6266,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860992741,6.9319649,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860993643,0.3053649,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767860997140,0.3053649,136.01,135.93,3.23249778]
["bitfinex-derivatives","SOLF0:USTF0",1767860997636,0.3053649,136.01,135.93,90.21249778]
["bitfinex-derivatives","SOLF0:USTF0",1767860998033,0.3053649,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767860998644,6.9310649,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767861000347,6.9310649,136.01,135.93,96.82149778]
["bitfinex-derivatives","SOLF0:USTF0",1767861000644,0.3053649,135.99,135.93,93.589]
["bitfinex-derivatives","SOLF0:USTF0",1767861000835,0.3053649,135.99,135.91,7.30309247]
["bitfinex-derivatives","SOLF0:USTF0",1767861001038,0.3053649,135.99,135.91,0.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767861001342,0.3053649,135.99,135.91,7.30309247]
["bitfinex-derivatives","SOLF0:USTF0",1767861001542,6.9325649,135.98,135.91,13.93319247]
["bitfinex-derivatives","SOLF0:USTF0",1767861002844,6.9331504,135.97,135.91,7.30309247]
["bitfinex-derivatives","SOLF0:USTF0",1767861005552,0.3055504,135.97,135.91,13.93349247]
["bitfinex-derivatives","SOLF0:USTF0",1767861006739,0.3055504,135.97,135.92,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767861006939,6.9331504,135.97,135.91,13.93349247]
["bitfinex-derivatives","SOLF0:USTF0",1767861007143,6.9331504,135.97,135.92,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767861009151,6.9331504,135.97,135.91,7.30309247]
["bitfinex-derivatives","SOLF0:USTF0",1767861011653,0.3055504,135.97,135.91,13.93339247]
["bitfinex-derivatives","SOLF0:USTF0",1767861012152,0.3055504,135.97,135.92,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767861012452,6.9331504,135.97,135.92,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767861016157,108.12705871,136.01,135.92,13.48369247]
["bitfinex-derivatives","SOLF0:USTF0",1767861016158,6.627,135.98,135.92,13.48369247]
["bitfinex-derivatives","SOLF0:USTF0",1767861017153,6.93379026,135.99,135.92,13.48369247]
["bitfinex-derivatives","SOLF0:USTF0",1767861018154,6.93379026,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767861023759,6.6266,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767861023958,0.30719026,136.03,135.94,93.81379247]
["bitfinex-derivatives","SOLF0:USTF0",1767861024265,0.30719026,136.03,135.96,6.85379247]
["bitfinex-derivatives","SOLF0:USTF0",1767861024460,6.6245,136.04,135.96,6.87044265]
["bitfinex-derivatives","SOLF0:USTF0",1767861024667,6.6245,136.04,135.97,6.87044265]
["bitfinex-derivatives","SOLF0:USTF0",1767861025553,0.30719026,136.05,135.97,6.87044265]
["bitfinex-derivatives","SOLF0:USTF0",1767861025763,13.2426,136.1,135.96,92.01875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861025764,0.30719026,136.16,136.02,103.0537]
["bitfinex-derivatives","SOLF0:USTF0",1767861026069,0.30719026,136.16,136.04,6.85540826]
["bitfinex-derivatives","SOLF0:USTF0",1767861026070,103.26689026,136.15,136.04,6.85540826]
["bitfinex-derivatives","SOLF0:USTF0",1767861026250,0.30719026,136.13,136.03,5.05875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861026450,0.30719026,136.13,136.04,92.01875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861026651,0.30719026,136.12,136.04,92.01875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861026862,0.30719026,136.12,136.04,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767861027052,0.30719026,136.12,136.01,5.05875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861027258,0.30719026,136.1,136.02,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767861027967,0.30719026,136.08,135.98,92.01875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861028665,0.30719026,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767861028860,0.30719026,136.1,136.0,103.0722]
["bitfinex-derivatives","SOLF0:USTF0",1767861029262,0.30719026,136.1,136.01,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767861029963,0.30719026,136.09,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861030161,0.30719026,136.09,136.0,93.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767861030769,0.30719026,136.08,136.0,93.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767861032764,6.92949026,136.08,136.0,93.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767861033162,6.6223,136.08,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861033367,0.3053807,136.07,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861033671,0.3053807,136.06,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861034363,0.3053807,136.08,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861036466,6.9276807,136.08,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861037569,0.3053807,136.07,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861039380,0.3053807,136.07,136.0,93.566]
["bitfinex-derivatives","SOLF0:USTF0",1767861039570,0.3053807,136.1,136.0,190.0073]
["bitfinex-derivatives","SOLF0:USTF0",1767861040178,6.9266807,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767861040382,6.9266807,136.1,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861041468,0.3053807,136.09,136.0,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861041668,0.3053807,136.08,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861041881,0.3053807,136.07,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861042081,0.3053807,136.07,135.95,103.1074]
["bitfinex-derivatives","SOLF0:USTF0",1767861042275,0.3053807,136.07,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861042774,6.6238,136.05,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861042967,0.3053807,136.04,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861043468,0.3053807,136.04,135.96,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767861045174,0.3053807,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767861046072,6.6247,136.03,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861047585,6.6247,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767861049887,6.6239,136.05,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767861050084,6.9292807,136.05,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767861050585,6.6242,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767861050977,6.9295807,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767861051384,6.9302807,136.03,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861052986,6.9302807,136.03,135.97,93.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767861055393,6.9302807,136.03,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767861055890,0.3053807,136.02,135.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861056092,0.3053807,136.02,135.94,93.569]
["bitfinex-derivatives","SOLF0:USTF0",1767861056294,0.3053807,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767861057603,6.6262,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767861057804,0.3053807,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767861059395,6.9313807,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767861060409,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767861060905,0.3053807,136.04,135.95,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861061098,0.3053807,136.04,135.94,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861061295,102.9919,136.11,135.96,5.05875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861061296,103.3226807,136.08,135.96,5.05875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861061700,0.3053807,136.07,135.95,109.92997669]
["bitfinex-derivatives","SOLF0:USTF0",1767861062000,0.3053807,136.07,135.96,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861062614,6.6241,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767861062809,0.30494965,136.05,135.94,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861063008,0.30494965,136.05,135.96,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861063203,6.6251,136.02,135.96,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861064503,0.30538906,136.04,135.92,109.95327669]
["bitfinex-derivatives","SOLF0:USTF0",1767861064504,0.30538906,136.01,135.92,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861064816,0.30538906,136.01,135.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861065616,0.30538906,136.01,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767861065617,6.6261,136.0,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767861065815,0.30538906,136.01,135.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767861066315,6.6266,135.99,135.92,93.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767861066716,6.93198906,135.99,135.92,93.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767861067412,6.93248906,135.98,135.92,93.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767861067715,0.30538906,135.98,135.9,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767861068111,0.30538906,135.98,135.9,13.45307669]
["bitfinex-derivatives","SOLF0:USTF0",1767861068417,0.30538906,135.98,135.9,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767861068619,6.6276,135.97,135.9,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767861068912,0.30538906,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861069714,6.6275,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861069920,6.6275,135.97,135.89,91.99875871]
["bitfinex-derivatives","SOLF0:USTF0",1767861070523,6.6275,135.97,135.89,90.17725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861070703,0.30538906,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861071207,6.93238906,135.98,135.91,9.86765839]
["bitfinex-derivatives","SOLF0:USTF0",1767861072916,6.93238906,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861073112,6.6275,135.97,135.9,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861073418,6.6275,135.97,135.89,93.76257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861073617,6.6275,135.97,135.9,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861073819,0.30538906,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861075222,6.93228906,135.99,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861075519,6.93228906,135.99,135.91,9.86765839]
["bitfinex-derivatives","SOLF0:USTF0",1767861076821,6.6271,135.98,135.91,9.86765839]
["bitfinex-derivatives","SOLF0:USTF0",1767861077022,6.6271,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861077222,6.6271,135.98,135.91,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861077412,6.6271,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767861080826,6.6271,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861081820,6.6275,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767861082031,0.30538906,135.96,135.87,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861082325,0.30538906,135.96,135.86,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767861082626,0.30538906,135.92,135.83,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861082814,0.30538906,135.92,135.83,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767861083626,0.30538906,135.9,135.83,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767861084617,6.632,135.88,135.83,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767861085229,6.93668906,135.9,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767861087126,6.93668906,135.9,135.8,90.21725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861087127,0.30538906,135.88,135.8,90.21725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861088331,0.30538906,135.87,135.8,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767861089328,0.30538906,135.87,135.78,90.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861089525,6.633,135.86,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767861090121,0.30538906,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767861090324,0.30538906,135.87,135.8,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861091131,0.30538906,135.89,135.8,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861091331,0.30538906,135.89,135.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767861091636,6.93678906,135.89,135.81,93.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767861092429,0.30296778,135.88,135.8,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861092734,3.54022617,135.88,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767861092928,0.30296778,135.87,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767861093630,6.6335,135.85,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767861093831,6.6335,135.85,135.73,110.09807669]
["bitfinex-derivatives","SOLF0:USTF0",1767861093832,0.30296778,135.85,135.73,110.09807669]
["bitfinex-derivatives","SOLF0:USTF0",1767861094023,0.30296778,135.85,135.75,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861095228,6.6339,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767861095431,0.30296778,135.85,135.74,90.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861095624,3.54022617,135.84,135.74,90.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861095928,6.6351,135.82,135.75,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767861096725,0.30296778,135.81,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767861098136,6.93836778,135.81,135.74,93.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767861098334,0.30296778,135.83,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767861098738,0.30296778,135.81,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767861098933,0.30296778,135.81,135.72,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861099123,3.23725839,135.8,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767861099327,3.54022617,135.8,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767861100638,10.17612617,135.8,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767861100832,0.30296778,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767861101133,0.30296778,135.83,135.76,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861102135,0.30296778,135.83,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767861102336,6.6349,135.82,135.75,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861102634,6.6349,135.82,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767861102834,6.6349,135.82,135.74,90.27725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861103536,6.6349,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767861103836,6.6359,135.8,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767861104828,6.6359,135.8,135.74,93.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767861105046,0.30296778,135.81,135.74,93.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767861105634,6.6359,135.8,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767861110442,3.23725839,135.82,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767861111048,0.30296778,135.82,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767861111348,0.30296778,135.81,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767861111848,0.30296778,135.81,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767861112440,6.6349,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767861119157,6.6368,135.78,135.7,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767861119548,6.6373,135.77,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767861120165,6.6373,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861120364,3.54022617,135.79,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861121367,6.94026778,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861122062,6.6376,135.77,135.69,96.95815839]
["bitfinex-derivatives","SOLF0:USTF0",1767861122365,0.33103011,135.77,135.69,93.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767861123665,0.33103011,135.77,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767861124866,6.6373,135.78,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767861125056,6.6373,135.78,135.7,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861125253,6.9555684,135.78,135.7,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861126270,6.9555684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861126773,6.6373,135.77,135.7,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861127672,6.6373,135.77,135.7,9.87785839]
["bitfinex-derivatives","SOLF0:USTF0",1767861128170,6.6373,135.77,135.7,3.23725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861128572,6.6373,135.77,135.69,90.31725839]
["bitfinex-derivatives","SOLF0:USTF0",1767861128872,6.9551684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861129068,5.54925033,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861129373,5.54925033,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861129566,6.9551684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861129869,5.55029464,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861130170,5.55029464,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861130370,6.9551684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861130572,5.5515266,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861130869,5.5515266,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861131166,6.9551684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861131472,5.55305755,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861131662,5.55305755,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861131857,6.9551684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861132058,5.55305755,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861132266,5.55305755,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861132462,6.9551684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861132676,5.5549548,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861132868,5.5549548,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861133169,6.9551684,135.78,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861133467,5.55677762,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861133666,5.55677762,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767861133867,0.3182684,135.77,135.69,93.92257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861134068,5.55677554,135.76,135.69,202.30099347]
["bitfinex-derivatives","SOLF0:USTF0",1767861134267,0.3182684,135.79,135.7,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861134471,5.55801457,135.78,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767861134667,5.55801457,135.77,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767861134973,5.55801457,135.76,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767861135166,6.9546684,135.79,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767861135366,5.55993734,135.78,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767861135568,5.55993734,135.77,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767861135762,6.9538684,135.81,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767861136675,0.3182684,135.8,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767861136869,6.6356,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767861137074,6.6356,135.81,135.72,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861137272,6.6356,135.81,135.73,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861137474,6.9538684,135.81,135.73,13.46137669]
["bitfinex-derivatives","SOLF0:USTF0",1767861137770,6.9538684,135.81,135.73,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861138675,6.9530684,135.83,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767861139769,0.3182684,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767861140573,6.9531684,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767861143566,0.3182684,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767861143772,0.3182684,135.8,135.73,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861144074,0.3182684,135.8,135.71,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861144276,0.3182684,135.78,135.71,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861144975,6.6374,135.77,135.71,13.46277669]
["bitfinex-derivatives","SOLF0:USTF0",1767861146983,0.3182684,135.76,135.7,6.82257669]
["bitfinex-derivatives","SOLF0:USTF0",1767861147174,0.3182684,135.76,135.67,9.11407852]
["bitfinex-derivatives","SOLF0:USTF0",1767861147377,0.3182684,135.76,135.65,9.11407852]
["bitfinex-derivatives","SOLF0:USTF0",1767861147778,0.3182684,135.74,135.64,24.68226507]
["bitfinex-derivatives","SOLF0:USTF0",1767861147976,5.45213996,135.73,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767861148277,5.45213996,135.72,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767861148478,6.9575684,135.73,135.65,93.7427]
["bitfinex-derivatives","SOLF0:USTF0",1767861148776,0.3182684,135.71,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767861148982,5.76801094,135.7,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767861149179,0.3182684,135.7,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767861149375,0.3182684,135.68,135.64,0.37842634]
["bitfinex-derivatives","SOLF0:USTF0",1767861149681,0.3182684,135.7,135.61,103.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767861149981,0.3182684,135.7,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767861150578,0.3182684,135.7,135.59,108.45641678]
["bitfinex-derivatives","SOLF0:USTF0",1767861150780,0.3182684,135.7,135.6,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767861151582,6.9590684,135.7,135.62,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767861152076,0.3182684,135.7,135.61,103.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767861153581,0.3182684,135.7,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767861153780,6.6401,135.72,135.62,103.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767861154079,0.31165038,135.73,135.62,103.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767861154278,0.31165038,135.73,135.62,108.43431678]
["bitfinex-derivatives","SOLF0:USTF0",1767861155081,0.31165038,135.73,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767861156384,6.6398,135.72,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767861156981,6.95145038,135.72,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767861157183,0.31165038,135.72,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767861157883,0.31165038,135.72,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767861158076,0.31165038,135.74,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767861158876,6.95095038,135.73,135.65,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767861160391,6.6399,135.72,135.65,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767861161089,6.95155038,135.72,135.65,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767861161591,6.95195038,135.71,135.64,93.7636]
["bitfinex-derivatives","SOLF0:USTF0",1767861164992,6.6397,135.73,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767861165190,0.31165038,135.72,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767861166385,6.95145038,135.72,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767861167593,6.95145038,135.72,135.65,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767861168294,0.31165038,135.74,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767861168493,5.35539394,135.73,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767861168695,0.31165038,135.74,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767861168993,5.66704715,135.73,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767861169291,0.31165038,135.73,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767861169590,0.31165038,135.73,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767861169591,0.31165038,135.72,135.64,93.7632]
["bitfinex-derivatives","SOLF0:USTF0",1767861169794,0.31165038,135.75,135.64,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861169994,0.31165038,135.73,135.64,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861171596,6.95095038,135.73,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767861172293,6.95145038,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767861172494,0.31165038,135.72,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767861172798,0.31165038,135.72,135.64,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861173494,0.31165038,135.7,135.61,108.44081678]
["bitfinex-derivatives","SOLF0:USTF0",1767861173687,0.31165038,135.7,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861174602,0.31165038,135.7,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861175689,0.31165038,135.7,135.55,112.52577852]
["bitfinex-derivatives","SOLF0:USTF0",1767861175690,0.31165038,135.68,135.55,112.52577852]
["bitfinex-derivatives","SOLF0:USTF0",1767861175889,103.3068,135.7,135.57,103.3978]
["bitfinex-derivatives","SOLF0:USTF0",1767861175890,0.31165038,135.67,135.57,103.3978]
["bitfinex-derivatives","SOLF0:USTF0",1767861176307,0.31165038,135.67,135.6,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767861176702,0.31165038,135.67,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861177701,6.95385038,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861178102,0.31165038,135.66,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861179298,6.6432,135.65,135.58,93.7864]
["bitfinex-derivatives","SOLF0:USTF0",1767861179500,0.31165038,135.65,135.58,93.7864]
["bitfinex-derivatives","SOLF0:USTF0",1767861179905,6.95585038,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861180199,5.07291678,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861180200,0.31165038,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861180406,6.6431,135.66,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767861180798,0.31165038,135.69,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767861181005,6.6422,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861181608,6.6427,135.66,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861181904,0.31165038,135.68,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861182106,0.31165038,135.68,135.59,93.806]
["bitfinex-derivatives","SOLF0:USTF0",1767861183698,5.07291678,135.66,135.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767861183903,0.31511136,135.65,135.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767861184304,0.31511136,135.65,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767861184305,6.6439,135.64,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767861185113,6.95901136,135.64,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767861185822,6.96011136,135.62,135.55,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861186114,0.31511136,135.62,135.55,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861186507,0.31511136,135.62,135.55,93.8079]
["bitfinex-derivatives","SOLF0:USTF0",1767861187106,0.31511136,135.62,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767861187305,0.31511136,135.63,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767861187712,6.95871136,135.65,135.55,103.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767861187913,0.31511136,135.66,135.55,103.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767861188114,5.35662361,135.65,135.55,103.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767861188303,0.31511136,135.66,135.55,103.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767861188510,0.31511136,135.65,135.54,103.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767861189516,6.95831136,135.65,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767861189717,6.95831136,135.65,135.54,103.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767861189922,0.31511136,135.65,135.54,103.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767861190728,6.6442,135.63,135.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767861190915,6.6442,135.63,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861191118,6.6442,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861191323,6.95891136,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861191524,5.36605273,135.63,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861191833,6.95891136,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861192133,5.36606601,135.63,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861192334,0.31511136,135.63,135.55,93.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767861192524,0.31511136,135.63,135.55,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767861193532,6.6447,135.62,135.55,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767861193930,0.31511136,135.59,135.5,9.11407852]
["bitfinex-derivatives","SOLF0:USTF0",1767861194136,0.31511136,135.59,135.45,103.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767861194137,0.31511136,135.55,135.45,103.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767861194327,0.31511136,135.55,135.46,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861194529,228.3575,135.63,135.52,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861194530,103.3575,135.63,135.52,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861194732,0.31511136,135.61,135.52,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861195233,6.6452,135.61,135.54,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861195428,6.6452,135.61,135.51,190.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767861195633,0.31511136,135.6,135.51,90.43422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861195826,0.31511136,135.59,135.51,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861196233,0.31511136,135.57,135.48,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861196427,103.3953,135.58,135.47,9.90582148]
["bitfinex-derivatives","SOLF0:USTF0",1767861196428,0.31511136,135.56,135.47,9.90582148]
["bitfinex-derivatives","SOLF0:USTF0",1767861196634,6.6483,135.55,135.47,9.90582148]
["bitfinex-derivatives","SOLF0:USTF0",1767861197026,0.31511136,135.56,135.46,103.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767861197232,6.96281136,135.56,135.48,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861197931,6.647,135.58,135.5,9.90452148]
["bitfinex-derivatives","SOLF0:USTF0",1767861198336,0.31511136,135.59,135.5,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861198635,6.6459,135.6,135.52,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861198934,6.6462,135.59,135.52,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767861199337,0.31511136,135.59,135.49,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861199539,6.6473,135.57,135.49,90.45422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861199835,6.6473,135.57,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767861200024,6.6473,135.57,135.49,90.45422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861200224,6.6477,135.56,135.49,90.45422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861200423,0.31511136,135.58,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767861200636,0.31511136,135.58,135.49,90.45422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861200826,0.31511136,135.58,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767861201222,0.31511136,135.6,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767861201536,0.31511136,135.6,135.51,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861201537,6.6464,135.59,135.51,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861202134,6.6464,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861203330,10.21573284,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767861203732,0.31511136,135.58,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767861204129,0.31511136,135.58,135.48,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861204330,6.96291136,135.56,135.48,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861204928,3.56933284,135.54,135.44,103.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767861205139,3.56933284,135.54,135.43,122.53822316]
["bitfinex-derivatives","SOLF0:USTF0",1767861205338,0.31511136,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861205527,3.25422148,135.56,135.47,9.90612148]
["bitfinex-derivatives","SOLF0:USTF0",1767861205732,3.56933284,135.56,135.47,9.90612148]
["bitfinex-derivatives","SOLF0:USTF0",1767861206030,0.31511136,135.56,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861206232,3.25422148,135.58,135.46,190.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767861206436,3.56933284,135.58,135.48,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861206641,3.56933284,135.58,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861206832,9.90182148,135.56,135.47,93.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767861207144,0.31511136,135.55,135.46,90.47422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861207336,0.31511136,135.55,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861207532,3.56933284,135.54,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861207935,6.6492,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767861208135,6.6492,135.53,135.45,93.8729]
["bitfinex-derivatives","SOLF0:USTF0",1767861208336,0.31511136,135.52,135.43,22.43680168]
["bitfinex-derivatives","SOLF0:USTF0",1767861208528,0.31511136,135.52,135.43,103.00300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861208733,0.31511136,135.52,135.44,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861209740,3.56933284,135.54,135.43,103.00300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861209940,3.56933284,135.54,135.44,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861210138,6.6486,135.54,135.47,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767861211740,6.6492,135.53,135.46,97.14662148]
["bitfinex-derivatives","SOLF0:USTF0",1767861212337,6.96361136,135.55,135.46,97.14662148]
["bitfinex-derivatives","SOLF0:USTF0",1767861212541,0.31511136,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861213552,6.6486,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861214250,3.5617327,135.54,135.44,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861214444,0.30751122,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861214637,3.25422148,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861214842,3.5617327,135.53,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861215044,0.30751122,135.52,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861215647,6.6504,135.51,135.44,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861215841,6.6504,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861216345,6.6504,135.51,135.43,19.03722316]
["bitfinex-derivatives","SOLF0:USTF0",1767861216647,0.30751122,135.52,135.43,25.69092316]
["bitfinex-derivatives","SOLF0:USTF0",1767861216853,0.30751122,135.52,135.43,112.93092316]
["bitfinex-derivatives","SOLF0:USTF0",1767861217452,6.95721122,135.52,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767861217855,6.95721122,135.52,135.44,93.9133]
["bitfinex-derivatives","SOLF0:USTF0",1767861218553,0.30751122,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861218939,9.90442148,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861220053,0.30751122,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861220248,3.5617327,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861220755,10.2128327,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861220954,3.5617327,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861222754,0.30751122,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861223160,6.95861122,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861224360,103.4413,135.52,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861224361,6.6504,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861224556,6.95791122,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861224862,6.6506,135.5,135.43,22.43670168]
["bitfinex-derivatives","SOLF0:USTF0",1767861225065,6.6506,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861225449,6.95811122,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861229859,6.6506,135.5,135.43,22.43670168]
["bitfinex-derivatives","SOLF0:USTF0",1767861231562,0.30751122,135.53,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767861232154,6.6492,135.53,135.45,9.90692148]
["bitfinex-derivatives","SOLF0:USTF0",1767861232356,6.6492,135.53,135.45,90.53422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861233057,9.90342148,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861233261,6.6492,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861233469,0.30751122,135.55,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861234573,6.6486,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861235272,6.6486,135.54,135.46,9.90662148]
["bitfinex-derivatives","SOLF0:USTF0",1767861235470,6.95711122,135.52,135.45,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767861236263,6.6496,135.52,135.45,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767861236464,6.95761122,135.51,135.45,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767861237080,6.6495,135.53,135.45,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767861238371,6.6496,135.52,135.45,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767861239670,6.6496,135.52,135.45,93.9328]
["bitfinex-derivatives","SOLF0:USTF0",1767861241770,0.30751122,135.56,135.46,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861242073,0.30751122,135.56,135.46,90.53422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861242272,3.5617327,135.56,135.46,90.53422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861243282,6.6487,135.54,135.47,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767861243473,6.6487,135.54,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861243474,0.30669816,135.53,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861244082,3.25422148,135.52,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861244380,6.6499,135.52,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861244578,3.56091964,135.53,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861244981,9.90272148,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861245372,3.25422148,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861245875,3.56091964,135.56,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861246076,0.30669816,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861246581,6.6486,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861247082,3.25422148,135.57,135.47,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861247684,6.6473,135.57,135.47,113.56696047]
["bitfinex-derivatives","SOLF0:USTF0",1767861247983,6.6473,135.57,135.49,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861248581,0.30669816,135.6,135.49,3.25422148]
["bitfinex-derivatives","SOLF0:USTF0",1767861248887,3.56091964,135.59,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861249272,3.25422148,135.58,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861249577,9.90082148,135.58,135.5,93.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767861250086,6.6466,135.58,135.5,93.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767861250287,6.6471,135.57,135.5,93.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767861251388,6.95319816,135.59,135.5,93.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767861252186,6.95319816,135.59,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861253191,6.6466,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861253394,0.30669816,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861254189,6.95279816,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861256688,6.6454,135.61,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861257191,6.6454,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861257390,6.6454,135.61,135.52,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861257890,0.31716991,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861258980,6.96166991,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861259684,0.31716991,135.63,135.54,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861259890,0.31716991,135.61,135.54,93.8881]
["bitfinex-derivatives","SOLF0:USTF0",1767861261599,6.96236991,135.61,135.54,93.8881]
["bitfinex-derivatives","SOLF0:USTF0",1767861262689,6.6456,135.6,135.54,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861262889,6.96276991,135.6,135.52,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767861263089,0.31716991,135.59,135.52,93.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767861263891,6.96346991,135.59,135.52,93.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767861266797,6.96346991,135.59,135.52,93.8691]
["bitfinex-derivatives","SOLF0:USTF0",1767861267599,6.6463,135.59,135.52,93.8691]
["bitfinex-derivatives","SOLF0:USTF0",1767861269200,6.6463,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861269396,6.96266991,135.61,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861269596,6.6455,135.61,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861270196,6.6455,135.61,135.54,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767861271206,6.96266991,135.61,135.54,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767861271394,6.6457,135.6,135.53,93.869]
["bitfinex-derivatives","SOLF0:USTF0",1767861277105,6.6461,135.59,135.53,93.869]
["bitfinex-derivatives","SOLF0:USTF0",1767861278093,6.96276991,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861278295,6.6456,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861279598,0.32304846,135.63,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861279801,0.32304846,135.63,135.56,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861280403,6.644,135.64,135.56,93.8673]
["bitfinex-derivatives","SOLF0:USTF0",1767861281390,6.644,135.64,135.57,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861282005,0.32304846,135.67,135.57,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861282304,5.37742932,135.66,135.58,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861282606,0.32304846,135.66,135.58,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861283703,6.6432,135.65,135.58,93.8666]
["bitfinex-derivatives","SOLF0:USTF0",1767861285114,6.6432,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767861286808,6.6427,135.66,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767861289311,6.6427,135.66,135.59,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767861291014,6.6427,135.66,135.59,93.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767861291919,5.70052878,135.65,135.59,93.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767861292111,0.32304846,135.65,135.59,93.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767861295415,6.6427,135.66,135.59,93.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767861296017,6.6427,135.66,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861297313,5.3792961,135.65,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861297621,6.6427,135.66,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861297812,5.3792961,135.65,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861298118,6.6427,135.66,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861298309,5.37969943,135.65,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861298612,6.6427,135.66,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861298917,5.37969943,135.65,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861299116,6.6427,135.66,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861299318,5.38000125,135.65,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767861299516,0.32304846,135.71,135.59,92.28670962]
["bitfinex-derivatives","SOLF0:USTF0",1767861299817,5.37841521,135.7,135.6,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861300016,5.37841521,135.69,135.6,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861300321,0.32304846,135.71,135.6,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1767861300619,5.37853244,135.7,135.61,125.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767861300821,0.32304846,135.71,135.61,132.31933899]
["bitfinex-derivatives","SOLF0:USTF0",1767861301118,5.37756377,135.7,135.61,132.31933899]
["bitfinex-derivatives","SOLF0:USTF0",1767861301307,0.32304846,135.71,135.61,132.31933899]
["bitfinex-derivatives","SOLF0:USTF0",1767861301503,5.37561866,135.7,135.62,92.26670962]
["bitfinex-derivatives","SOLF0:USTF0",1767861301711,6.96274846,135.73,135.62,121.21684861]
["bitfinex-derivatives","SOLF0:USTF0",1767861301914,5.37500945,135.72,135.62,121.21684861]
["bitfinex-derivatives","SOLF0:USTF0",1767861302119,6.96274846,135.73,135.62,121.21684861]
["bitfinex-derivatives","SOLF0:USTF0",1767861302323,5.37168704,135.72,135.62,99.10684861]
["bitfinex-derivatives","SOLF0:USTF0",1767861302516,6.96274846,135.73,135.62,99.10684861]
["bitfinex-derivatives","SOLF0:USTF0",1767861302718,6.96892494,135.72,135.65,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767861304516,0.32912494,135.72,135.63,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767861304822,0.32912494,135.72,135.61,5.08670962]
["bitfinex-derivatives","SOLF0:USTF0",1767861304823,0.32912494,135.7,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861305020,0.32912494,135.68,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861305620,6.6424,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861306420,0.32912494,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861307323,6.6422,135.67,135.59,93.8257]
["bitfinex-derivatives","SOLF0:USTF0",1767861307638,6.6422,135.67,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861307826,6.6422,135.67,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861308622,6.6422,135.67,135.6,93.8055]
["bitfinex-derivatives","SOLF0:USTF0",1767861308824,0.32912494,135.68,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861309317,0.32912494,135.68,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767861309517,6.6422,135.67,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861310525,6.6422,135.67,135.6,93.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767861311626,0.32912494,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861312522,6.97082494,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861312724,0.32912494,135.68,135.58,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861313026,0.32912494,135.68,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861313729,6.6427,135.66,135.59,93.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767861314227,6.96407551,135.66,135.59,93.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767861314431,6.96477551,135.65,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861319721,6.96367551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861320223,5.37753909,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861320422,6.96367551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861321137,5.37928121,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861321437,6.96367551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861321733,5.37927857,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861321935,6.96367551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861322134,5.37927497,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861322433,6.96367551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861322638,5.38246868,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861322835,6.96367551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861323029,5.38349882,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861323227,6.96367551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861323428,5.38532227,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861323629,6.6427,135.66,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861324141,6.6427,135.66,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861325238,6.6432,135.65,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861326236,6.6427,135.66,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861326432,5.38865308,135.65,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861326635,6.6427,135.66,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861326931,5.38833133,135.65,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861327133,6.6427,135.66,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861327333,5.38807352,135.65,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861327527,6.6427,135.66,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861327723,5.38801748,135.65,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861327927,6.6427,135.66,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861328127,5.38791329,135.65,135.59,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767861328331,6.6427,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861328533,5.38702952,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861328731,6.6427,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861328931,5.38700188,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861329131,6.6427,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861329334,5.3872502,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861329532,0.32137551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861329735,5.3872502,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861330034,0.32137551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861330233,5.38719813,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861330434,0.32137551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861330638,5.38751121,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861330835,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861331029,5.38746533,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861331232,5.38746533,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861331440,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861331635,5.38739392,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861331947,5.38739392,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861332137,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861332434,5.38708153,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861332635,5.38708153,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861332827,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861333033,5.38710839,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861333232,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861333442,5.38717985,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861333647,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861333838,5.38722179,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861334038,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861334339,5.38722179,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861334539,5.38722179,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861334731,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861334936,5.38729476,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861335235,5.38729476,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861335435,6.96357551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861335642,5.38736926,135.66,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861335938,5.38736926,135.65,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861336138,0.32137551,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861336339,5.38743632,135.66,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861336542,0.3226941,135.7,135.61,3.25296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861336841,5.38775037,135.69,135.63,3.25296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861337050,0.3226941,135.73,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861337245,0.3226941,135.71,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861337544,5.7109086,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861337744,5.3882145,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861337940,5.3882145,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861338250,6.9633941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861338546,5.38635398,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861338744,5.38635398,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861338937,6.9633941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861339136,5.38635541,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861339336,5.38635541,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861339534,6.9633941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861339737,5.38476452,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861339937,5.38476452,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861340138,6.9633941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861340338,5.38480131,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861340638,5.38480131,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861340844,6.9633941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861341037,5.38480131,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861341241,5.38480131,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861341442,6.9633941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861341740,5.38486725,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861342052,5.38486725,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861342252,6.9633941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861342455,5.38510354,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861342651,6.9633941,135.7,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861342853,5.38510997,135.69,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861343150,6.9633941,135.7,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861343351,5.38514979,135.69,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861343554,6.9633941,135.7,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861343756,5.38514979,135.69,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861343956,6.9633941,135.7,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861344259,4.979e-05,135.69,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861344456,0.3226941,135.73,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861344856,6.9624941,135.72,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861345458,6.6403,135.71,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861345751,6.9629941,135.71,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861346257,3.25296165,135.73,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861346463,0.3226941,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861347562,6.6413,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861349862,6.6407,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861350768,6.6407,135.7,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861351360,6.6412,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861353271,0.32255836,135.71,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861353272,6.96325836,135.71,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861353460,0.32255836,135.71,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861354568,6.6407,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861354869,0.32255836,135.71,135.64,97.07646165]
["bitfinex-derivatives","SOLF0:USTF0",1767861356571,6.96325836,135.71,135.64,93.8235]
["bitfinex-derivatives","SOLF0:USTF0",1767861357366,6.6408,135.7,135.64,93.8235]
["bitfinex-derivatives","SOLF0:USTF0",1767861360467,0.32255836,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861360672,0.32255836,135.68,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861361668,6.6413,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861362874,3.25296165,135.72,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861362875,6.6407,135.71,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861363067,6.6407,135.71,135.64,90.43296165]
["bitfinex-derivatives","SOLF0:USTF0",1767861364575,6.6407,135.71,135.64,97.07656165]
["bitfinex-derivatives","SOLF0:USTF0",1767861365174,6.6407,135.7,135.64,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767861365975,6.6407,135.7,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861366163,6.6414,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861369675,6.9454189,135.69,135.64,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767861370172,0.3040189,135.69,135.64,74.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767861370472,0.3040189,135.69,135.6,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861370676,0.3040189,135.69,135.6,94.00013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861372378,6.6422,135.67,135.6,100.64573899]
["bitfinex-derivatives","SOLF0:USTF0",1767861376885,6.6422,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861378289,6.6417,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861379488,6.9746495,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861381590,6.9740495,135.7,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767861382091,6.9740495,135.7,135.63,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767861382390,6.9740495,135.7,135.62,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861383586,6.9740495,135.7,135.64,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767861385291,6.9740495,135.7,135.63,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767861385796,6.9740495,135.7,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767861389396,6.9740495,135.7,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767861391800,0.3329495,135.69,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767861392004,6.9742495,135.69,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767861393300,0.30320728,135.67,135.61,13.48483899]
["bitfinex-derivatives","SOLF0:USTF0",1767861393505,0.30320728,135.67,135.6,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861393799,5.07981534,135.7,135.58,9.11407852]
["bitfinex-derivatives","SOLF0:USTF0",1767861393800,0.30320728,135.66,135.59,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861394013,0.30320728,135.66,135.58,13.48633899]
["bitfinex-derivatives","SOLF0:USTF0",1767861395611,6.6432,135.65,135.58,13.48633899]
["bitfinex-derivatives","SOLF0:USTF0",1767861395814,6.94640728,135.65,135.58,13.48633899]
["bitfinex-derivatives","SOLF0:USTF0",1767861396208,6.94640728,135.65,135.58,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767861397014,0.30320728,135.65,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767861397213,0.30320728,135.68,135.57,137.48735433]
["bitfinex-derivatives","SOLF0:USTF0",1767861397424,0.30320728,135.68,135.58,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861397612,0.30320728,135.68,135.58,94.00013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861398314,0.30320728,135.68,135.59,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861398717,6.94500728,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861399814,6.94500728,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861400015,6.94500728,135.68,135.59,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861401619,6.94500728,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861403324,0.30320728,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861406920,6.6412,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861407323,87.16,135.7,135.62,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861407622,0.30320728,135.72,135.63,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861409429,0.30320728,135.7,135.64,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767861410627,6.94400728,135.7,135.64,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767861411535,0.3185605,135.69,135.64,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767861411936,6.9597605,135.69,135.62,13.48453899]
["bitfinex-derivatives","SOLF0:USTF0",1767861412236,0.3185605,135.68,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767861413324,6.9603605,135.68,135.6,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861413524,6.9603605,135.68,135.6,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767861413725,6.9603605,135.68,135.6,13.48533899]
["bitfinex-derivatives","SOLF0:USTF0",1767861414027,6.9607605,135.67,135.6,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767861414427,6.6422,135.67,135.6,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767861414635,0.3185605,135.66,135.6,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767861415540,0.3185605,135.66,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767861417237,6.6427,135.67,135.6,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767861417537,0.3185605,135.68,135.58,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861418033,0.3185605,135.68,135.59,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861418339,87.16,135.69,135.59,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861418545,6.6417,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861419939,87.4785605,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861420638,6.9597605,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861422241,6.9597605,135.69,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767861423038,6.6417,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861423235,0.3091507,135.67,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861423435,0.3091507,135.67,135.6,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861423737,6.9513507,135.67,135.6,13.48523899]
["bitfinex-derivatives","SOLF0:USTF0",1767861424838,6.9513507,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861425845,0.3091507,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861426645,0.3091507,135.69,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861427541,6.6417,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861427737,0.3091507,135.69,135.61,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861428144,0.3091507,135.69,135.62,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861428643,0.3091507,135.69,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767861432642,0.31090502,135.68,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767861435251,6.95260502,135.68,135.6,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861435646,6.95260502,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767861435856,0.31090502,135.66,135.6,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861436147,0.31090502,135.66,135.59,94.00013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861436350,6.95360502,135.66,135.6,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767861437355,6.95360502,135.66,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767861438049,6.6437,135.64,135.58,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861439052,6.6437,135.64,135.58,13.48663899]
["bitfinex-derivatives","SOLF0:USTF0",1767861439547,6.95460502,135.64,135.58,13.48663899]
["bitfinex-derivatives","SOLF0:USTF0",1767861439739,0.31090502,135.63,135.56,13.48733899]
["bitfinex-derivatives","SOLF0:USTF0",1767861439940,0.31090502,135.63,135.56,6.84013899]
["bitfinex-derivatives","SOLF0:USTF0",1767861440136,0.31090502,135.63,135.56,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861440540,0.31090502,135.63,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767861441747,3.56425719,135.65,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767861442553,10.20775719,135.65,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767861444167,6.95340502,135.67,135.59,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767861444452,0.31090502,135.69,135.59,3.25335217]
["bitfinex-derivatives","SOLF0:USTF0",1767861444749,6.95240502,135.69,135.61,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767861445153,0.31090502,135.69,135.61,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767861446262,6.95310502,135.67,135.61,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767861447456,0.31090502,135.67,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861447654,90.72425719,135.7,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861447956,0.31090502,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861448761,6.95220502,135.69,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861448961,0.31090502,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767861450353,0.31090502,135.66,135.58,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861450959,6.6422,135.67,135.6,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767861454867,3.56425719,135.68,135.59,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861455058,90.72257167,135.7,135.6,10.153889]
["bitfinex-derivatives","SOLF0:USTF0",1767861455858,97.36377167,135.7,135.6,10.153889]
["bitfinex-derivatives","SOLF0:USTF0",1767861456164,0.3092195,135.69,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767861457364,0.3092195,135.67,135.61,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767861458562,6.9514195,135.67,135.61,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767861460269,0.3092195,135.66,135.6,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861460472,0.3092195,135.65,135.58,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861461064,3.56257167,135.64,135.57,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861461261,3.56257167,135.64,135.56,94.06053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861461764,0.3092195,135.63,135.56,94.06053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861462066,6.9534195,135.63,135.56,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767861462761,6.6442,135.63,135.56,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767861462970,10.20727167,135.62,135.55,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861463267,3.56257167,135.62,135.55,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861464167,3.56257167,135.62,135.56,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767861466262,10.20747167,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861466569,6.9541195,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861467471,3.56257167,135.61,135.54,6.90053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861467675,0.3092195,135.6,135.53,94.06053683]
["bitfinex-derivatives","SOLF0:USTF0",1767861467874,0.3092195,135.6,135.53,100.70953683]
["bitfinex-derivatives","SOLF0:USTF0",1767861469075,6.9548195,135.6,135.53,100.70953683]
["bitfinex-derivatives","SOLF0:USTF0",1767861470273,6.9548195,135.6,135.53,13.54953683]
["bitfinex-derivatives","SOLF0:USTF0",1767861471178,6.9548195,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861471778,6.9548195,135.6,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861473976,3.56257167,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861474181,0.3092195,135.58,135.5,97.333889]
["bitfinex-derivatives","SOLF0:USTF0",1767861474682,6.9552195,135.6,135.5,10.153889]
["bitfinex-derivatives","SOLF0:USTF0",1767861474873,0.3092195,135.6,135.5,97.353889]
["bitfinex-derivatives","SOLF0:USTF0",1767861476384,0.3092195,135.6,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767861481686,0.3092195,135.6,135.5,200.803589]
["bitfinex-derivatives","SOLF0:USTF0",1767861481894,0.3092195,135.65,135.54,3.25335217]
["bitfinex-derivatives","SOLF0:USTF0",1767861482095,3.57910926,135.64,135.54,3.25335217]
["bitfinex-derivatives","SOLF0:USTF0",1767861482288,0.32575709,135.63,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861482488,3.57910926,135.63,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861483291,0.32575709,135.62,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861483884,6.94754917,135.61,135.53,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767861484184,10.20090134,135.61,135.53,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767861484385,0.30234917,135.6,135.53,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767861485086,6.94814917,135.6,135.53,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767861491688,6.94744917,135.62,135.52,193.88785217]
["bitfinex-derivatives","SOLF0:USTF0",1767861491886,6.94744917,135.62,135.54,3.25335217]
["bitfinex-derivatives","SOLF0:USTF0",1767861492088,90.45335217,135.64,135.54,3.25335217]
["bitfinex-derivatives","SOLF0:USTF0",1767861492089,87.50234917,135.64,135.54,3.25335217]
["bitfinex-derivatives","SOLF0:USTF0",1767861492289,0.30234917,135.63,135.54,3.25335217]
["bitfinex-derivatives","SOLF0:USTF0",1767861492793,0.30234917,135.63,135.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767861494596,6.94674917,135.63,135.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767861494795,0.30234917,135.62,135.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767861496491,0.30234917,135.62,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861499501,10.20050134,135.62,135.54,13.54883683]
["bitfinex-derivatives","SOLF0:USTF0",1767861499700,0.30234917,135.61,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767861501692,6.94764917,135.61,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767861502400,0.30234917,135.6,135.54,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767861504598,6.94924917,135.58,135.53,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861504803,6.94924917,135.58,135.51,13.54298615]
["bitfinex-derivatives","SOLF0:USTF0",1767861507206,6.94824917,135.6,135.51,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861507398,6.94824917,135.6,135.52,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861507800,6.94824917,135.6,135.53,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861508202,6.94824917,135.6,135.53,13.54208615]
["bitfinex-derivatives","SOLF0:USTF0",1767861509202,6.94824917,135.6,135.53,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861510609,94.14734917,135.62,135.53,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861510809,94.14734917,135.62,135.54,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861511412,94.14734917,135.62,135.54,13.54158615]
["bitfinex-derivatives","SOLF0:USTF0",1767861511706,6.6456,135.6,135.54,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861512813,6.6462,135.59,135.54,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861513214,0.30190184,135.61,135.54,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861514614,6.94710184,135.61,135.54,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861518525,0.30190184,135.6,135.54,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861519924,0.30190184,135.6,135.53,13.54208615]
["bitfinex-derivatives","SOLF0:USTF0",1767861520324,0.30190184,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861520525,6.94810184,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861520827,0.30190184,135.58,135.51,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861521025,0.30190184,135.58,135.5,94.11308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861521225,0.30190184,135.58,135.5,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861521826,0.30190184,135.58,135.47,204.40054056]
["bitfinex-derivatives","SOLF0:USTF0",1767861521827,6.94950184,135.56,135.49,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861523324,6.95010184,135.55,135.48,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861527231,6.95010184,135.55,135.47,94.11308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861527232,5.68905594,135.54,135.47,94.11308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861527432,6.6482,135.55,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861527729,5.38588594,135.54,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861527924,6.95010184,135.55,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861528124,5.38587683,135.54,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861528425,6.95010184,135.55,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861528624,5.38439805,135.54,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861528824,0.30190184,135.53,135.46,13.54508615]
["bitfinex-derivatives","SOLF0:USTF0",1767861529426,0.30190184,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861530629,0.30190184,135.55,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861530936,5.38100572,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861531119,5.38100572,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861531319,6.6486,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861531523,5.68100617,135.53,135.45,13.54558615]
["bitfinex-derivatives","SOLF0:USTF0",1767861531724,0.30190184,135.53,135.45,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767861531935,6.95110184,135.53,135.46,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767861534035,0.30190184,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861536536,0.30190184,135.53,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861539141,6.6481,135.55,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767861539333,5.37246745,135.54,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767861539531,6.95000184,135.55,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767861539731,5.37228633,135.54,135.47,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861540039,0.30190184,135.55,135.45,103.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767861540235,5.3725458,135.54,135.45,103.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767861540427,0.30190184,135.55,135.45,103.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767861541241,0.30190184,135.55,135.45,110.38138615]
["bitfinex-derivatives","SOLF0:USTF0",1767861541640,0.30190184,135.55,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861541843,6.6476,135.56,135.45,110.38138615]
["bitfinex-derivatives","SOLF0:USTF0",1767861542333,5.3753025,135.55,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861542535,0.30190184,135.57,135.46,195.8057316]
["bitfinex-derivatives","SOLF0:USTF0",1767861542536,6.94900184,135.57,135.46,195.8057316]
["bitfinex-derivatives","SOLF0:USTF0",1767861542735,0.30190184,135.57,135.47,103.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767861542935,0.30190184,135.57,135.47,197.60798615]
["bitfinex-derivatives","SOLF0:USTF0",1767861543336,0.30190184,135.57,135.5,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767861543536,0.30190184,135.57,135.47,197.60798615]
["bitfinex-derivatives","SOLF0:USTF0",1767861543737,87.56060844,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861543941,5.37728739,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861544140,0.32060844,135.63,135.51,103.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767861544339,5.37766923,135.62,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767861544532,0.32060844,135.63,135.53,103.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767861544735,5.37854617,135.62,135.53,103.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767861545039,0.32060844,135.63,135.53,103.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767861545240,0.32060844,135.65,135.54,108.5055316]
["bitfinex-derivatives","SOLF0:USTF0",1767861545431,0.32060844,135.65,135.55,103.415]
["bitfinex-derivatives","SOLF0:USTF0",1767861545632,13.2805,135.72,135.55,103.415]
["bitfinex-derivatives","SOLF0:USTF0",1767861545633,0.32060844,135.67,135.56,195.7298316]
["bitfinex-derivatives","SOLF0:USTF0",1767861545831,5.37650417,135.66,135.56,195.7298316]
["bitfinex-derivatives","SOLF0:USTF0",1767861546036,5.37650417,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767861546246,0.32060844,135.66,135.54,115.39861775]
["bitfinex-derivatives","SOLF0:USTF0",1767861546442,5.69555465,135.65,135.55,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861546645,0.32060844,135.65,135.55,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861546846,0.32060844,135.63,135.55,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861548545,0.32060844,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861548843,0.32060844,135.63,135.55,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861549744,6.96540844,135.62,135.53,13.54178615]
["bitfinex-derivatives","SOLF0:USTF0",1767861549942,6.96540844,135.62,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861551248,0.32060844,135.61,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861551541,0.32060844,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861554651,0.32060844,135.63,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861555542,0.32060844,135.63,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861555543,0.32060844,135.62,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861555745,0.32060844,135.62,135.53,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767861556646,0.32060844,135.6,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861557546,0.32060844,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861559747,6.96670844,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861560644,10.22280418,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861561158,6.96670844,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861561362,10.22280418,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861563955,6.6456,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861564154,3.57670418,135.61,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861564849,10.22200418,135.61,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861566257,10.22200418,135.61,135.51,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861566258,10.22200418,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861567164,6.96740844,135.58,135.49,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861567456,0.32060844,135.58,135.5,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861567652,6.96730844,135.58,135.49,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861567857,3.57670418,135.57,135.48,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861568261,0.32060844,135.56,135.49,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861568763,0.32060844,135.56,135.48,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861569061,6.96720844,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861570861,0.32060844,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861571061,0.32060844,135.57,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861571062,0.32060844,135.56,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861571258,0.32060844,135.56,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861571660,0.32060844,135.55,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861572556,6.96870844,135.55,135.48,93.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767861573265,6.96870844,135.55,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861575561,0.32949301,135.54,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861575966,6.97809301,135.54,135.45,97.36918189]
["bitfinex-derivatives","SOLF0:USTF0",1767861576268,0.32949301,135.53,135.45,10.14918189]
["bitfinex-derivatives","SOLF0:USTF0",1767861576465,0.32949301,135.53,135.44,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861577363,6.97849301,135.53,135.46,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767861577862,0.32949301,135.52,135.44,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861578063,0.32949301,135.52,135.43,113.15218357]
["bitfinex-derivatives","SOLF0:USTF0",1767861578261,6.97909301,135.52,135.43,113.15218357]
["bitfinex-derivatives","SOLF0:USTF0",1767861579063,0.32949301,135.51,135.43,113.15218357]
["bitfinex-derivatives","SOLF0:USTF0",1767861579259,0.32949301,135.51,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767861579459,6.97849301,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767861580570,0.32949301,135.52,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767861580773,6.97899301,135.52,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767861581567,0.32949301,135.51,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767861585374,6.97949301,135.51,135.43,103.00300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861585673,0.32949301,135.5,135.43,103.00300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861585871,3.58558875,135.5,135.43,103.00300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861586267,3.58558875,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861586667,10.23608875,135.5,135.43,22.43670168]
["bitfinex-derivatives","SOLF0:USTF0",1767861587074,0.32949301,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861588078,3.58558875,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861588283,0.32949301,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767861588878,0.32949301,135.51,135.45,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767861589276,0.32949301,135.55,135.46,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861589478,3.58558875,135.57,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861589779,0.32949301,135.56,135.46,193.99659574]
["bitfinex-derivatives","SOLF0:USTF0",1767861590280,0.32949301,135.56,135.48,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861591683,6.6467,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861591880,5.44011848,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861592180,0.32949301,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861594181,0.32949301,135.56,135.49,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861599882,5.78003233,135.55,135.47,90.51609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861600082,0.32949301,135.55,135.47,90.51609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861600787,6.97769301,135.55,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861602083,190.6477,135.59,135.47,90.51609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861602084,6.6473,135.57,135.47,90.51609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861602289,5.45385408,135.56,135.47,97.40918189]
["bitfinex-derivatives","SOLF0:USTF0",1767861602481,6.6473,135.57,135.47,97.40918189]
["bitfinex-derivatives","SOLF0:USTF0",1767861602680,5.45330619,135.56,135.47,97.40918189]
["bitfinex-derivatives","SOLF0:USTF0",1767861602878,6.97311161,135.57,135.47,90.51609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861603081,5.45329455,135.56,135.47,90.51609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861603289,5.45329455,135.55,135.48,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767861604292,5.45329455,135.55,135.49,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767861606590,5.45329455,135.55,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767861606786,6.97697568,135.58,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767861606986,5.79201609,135.57,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767861607184,5.46214041,135.56,135.5,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767861607383,5.46214041,135.56,135.49,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861607687,0.32987568,135.59,135.51,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861607886,5.46291035,135.58,135.51,90.49609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861608086,5.46291035,135.57,135.51,90.49609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861608287,0.32987568,135.61,135.53,9.90469574]
["bitfinex-derivatives","SOLF0:USTF0",1767861608489,5.46399,135.6,135.53,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861608688,5.46399,135.59,135.53,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861608883,0.32987568,135.61,135.53,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861609088,5.46368129,135.6,135.53,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861609289,5.46368129,135.59,135.53,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861609487,0.32987568,135.62,135.53,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861609802,5.79357097,135.61,135.53,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861609991,5.46369529,135.6,135.54,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861610294,0.32987568,135.61,135.52,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861610295,5.46369529,135.59,135.52,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861610495,0.32987568,135.61,135.52,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861610698,5.46362878,135.6,135.52,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767861610898,5.46362878,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861611197,6.646,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861611383,5.46371411,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861611582,6.646,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861611791,5.46371411,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861611992,6.646,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861612191,5.46371411,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861612396,6.646,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861612587,5.46329738,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861612788,6.646,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861612985,5.46503731,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861613190,6.646,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861613485,5.46414594,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861613689,6.646,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861613984,5.46402239,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861614189,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861614388,5.46318032,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861614588,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861614784,5.46315692,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861614987,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861615201,5.4631995,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861615391,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861615592,5.46264243,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861615892,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861616092,5.46254075,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861616288,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861616495,5.46185158,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861616695,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861617000,5.46181823,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861617194,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861617392,5.50823512,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861617596,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861617798,5.50820023,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861617999,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861618198,5.50824316,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861618498,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861618699,5.50746006,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861618902,6.97587568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861619105,5.83734502,135.59,135.51,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861619302,0.32987568,135.59,135.51,3.25609574]
["bitfinex-derivatives","SOLF0:USTF0",1767861620503,0.32987568,135.59,135.5,94.11308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861620705,0.32987568,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861621603,5.83448279,135.58,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861621796,0.32987568,135.58,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861622102,0.32987568,135.58,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767861622495,0.32987568,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861623198,5.50473614,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861623398,0.32987568,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861623696,5.50496271,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861623897,0.32987568,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861624099,5.50495917,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861624299,0.32987568,135.58,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861625500,0.32987568,135.58,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861625699,0.32987568,135.62,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861626005,0.32987568,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861626199,5.50310909,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861627001,5.50310909,135.59,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861627202,0.32987568,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861627897,0.32987568,135.59,135.52,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767861628097,0.32987568,135.59,135.5,94.11308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861629699,0.32987568,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861634596,0.32414132,135.58,135.51,13.54268615]
["bitfinex-derivatives","SOLF0:USTF0",1767861634802,0.32414132,135.58,135.49,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861635108,0.32414132,135.58,135.48,94.11308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861635611,0.32414132,135.58,135.48,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861636611,6.97194132,135.56,135.49,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767861637213,0.32414132,135.54,135.48,13.54458615]
["bitfinex-derivatives","SOLF0:USTF0",1767861637415,0.32414132,135.54,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861637618,0.32414132,135.54,135.45,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861638617,6.97294132,135.54,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861639122,5.44103768,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861639316,5.44103768,135.52,135.45,13.54558615]
["bitfinex-derivatives","SOLF0:USTF0",1767861639618,6.97294132,135.54,135.45,13.54558615]
["bitfinex-derivatives","SOLF0:USTF0",1767861639916,5.44042941,135.53,135.45,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861640112,0.32414132,135.54,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861640313,5.44039709,135.53,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861640511,0.32414132,135.54,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861640708,5.44031006,135.53,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861640913,0.32414132,135.54,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861641108,5.44030863,135.53,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861641310,0.32414132,135.54,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861641524,5.4396912,135.53,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861641819,0.32414132,135.54,135.46,6.89308615]
["bitfinex-derivatives","SOLF0:USTF0",1767861641820,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861642005,5.4396912,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861642212,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861642405,5.43923482,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861642611,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861642921,5.43908894,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861643112,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861643308,5.43867324,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861643509,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861643808,5.43850717,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861644008,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861644217,5.43850861,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861644418,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861644618,5.43794935,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861644820,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861645020,5.43794935,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861645218,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861645417,5.43761001,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861645617,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861645819,5.43761001,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861646018,0.32414132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861646223,5.43761016,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861646522,0.32414132,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861646729,5.43730711,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861646916,0.32414132,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861648123,0.32414132,135.54,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767861650520,0.32414132,135.54,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767861651528,6.97204132,135.56,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767861651727,5.43684567,135.55,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767861651924,5.43684567,135.54,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767861652225,6.97204132,135.56,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767861652526,5.76107633,135.55,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767861652725,5.43693501,135.54,135.5,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767861653227,5.43693501,135.54,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861655229,12.08553501,135.54,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861655418,6.6486,135.54,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861656028,6.97254132,135.55,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861656229,5.43608985,135.54,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861656534,0.32414132,135.55,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861656731,12.08499217,135.54,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861657028,6.6487,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861657522,6.97284132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861658628,6.6491,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861659230,6.97274132,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767861659432,0.32414132,135.54,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861659832,6.649,135.53,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861660225,6.649,135.53,135.46,13.54336468]
["bitfinex-derivatives","SOLF0:USTF0",1767861663236,0.32414132,135.54,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861664534,6.97274132,135.54,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861666138,5.44063486,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861666341,6.97274132,135.54,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861666638,0.31449551,135.52,135.46,13.54356468]
["bitfinex-derivatives","SOLF0:USTF0",1767861666940,6.96399551,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861667236,5.43817965,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861667442,6.96399551,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861667738,5.43705624,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861667931,6.96399551,135.53,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861668127,5.4369919,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861668334,0.31449551,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767861669839,0.31449551,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861670432,6.6486,135.54,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861670632,5.43707488,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861670832,5.43707488,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861671032,6.97960089,135.54,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861671232,5.43717534,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861671440,5.43717534,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861671651,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861671850,5.43778803,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861672053,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861672352,5.43779816,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861672649,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861672855,5.4391021,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861673149,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861673350,5.44029497,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861673553,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861673851,5.44029481,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861674053,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861674249,5.44070768,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861674447,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861674649,5.44213863,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861674947,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861675141,5.44216796,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861675344,0.33100089,135.53,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861675545,5.44366154,135.52,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767861675844,0.33100089,135.54,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861676044,5.44366298,135.53,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861676251,5.44366298,135.52,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861676454,0.33100089,135.54,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861676646,5.44542342,135.53,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861676957,5.44542342,135.52,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861677161,0.33100089,135.56,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861677652,0.33100089,135.56,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861677653,0.33100089,135.55,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861679154,6.97910089,135.55,135.48,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767861680847,6.97910089,135.55,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767861683158,0.33100089,135.54,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767861683354,3.58890369,135.54,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767861685258,3.58890369,135.54,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861686256,0.33100089,135.54,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861687360,0.33100089,135.54,135.47,13.54316468]
["bitfinex-derivatives","SOLF0:USTF0",1767861687565,6.97960089,135.54,135.47,13.54316468]
["bitfinex-derivatives","SOLF0:USTF0",1767861690462,6.6491,135.53,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861691067,10.23800369,135.53,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861691372,6.98070089,135.52,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861695169,6.96581657,135.51,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861695369,6.96581657,135.51,135.46,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861696271,6.96581657,135.51,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861696570,0.31571657,135.51,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861698875,3.57361937,135.53,135.47,13.54306468]
["bitfinex-derivatives","SOLF0:USTF0",1767861700171,10.22271937,135.53,135.47,13.54306468]
["bitfinex-derivatives","SOLF0:USTF0",1767861700670,0.31571657,135.52,135.47,13.54306468]
["bitfinex-derivatives","SOLF0:USTF0",1767861703173,0.31571657,135.52,135.47,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861709882,6.96431657,135.54,135.47,13.54286468]
["bitfinex-derivatives","SOLF0:USTF0",1767861710278,0.31571657,135.53,135.47,13.54286468]
["bitfinex-derivatives","SOLF0:USTF0",1767861715685,0.31571657,135.53,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861715884,0.31571657,135.55,135.48,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767861716094,0.31571657,135.58,135.49,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861716989,6.6473,135.57,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861717490,6.96301657,135.57,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861717996,6.6476,135.56,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861719588,6.6481,135.55,135.49,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861725499,0.31334735,135.56,135.49,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861727097,6.96094735,135.56,135.49,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861727298,0.31334735,135.55,135.49,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861728200,0.31334735,135.55,135.48,13.54266468]
["bitfinex-derivatives","SOLF0:USTF0",1767861729394,0.31334735,135.55,135.49,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767861730001,0.31334735,135.55,135.48,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861730400,0.31334735,135.55,135.48,13.54266468]
["bitfinex-derivatives","SOLF0:USTF0",1767861730792,6.96144735,135.55,135.48,13.54266468]
["bitfinex-derivatives","SOLF0:USTF0",1767861734904,0.30982138,135.54,135.48,13.54266468]
["bitfinex-derivatives","SOLF0:USTF0",1767861735104,0.30982138,135.54,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861737406,6.6481,135.55,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861737609,6.6486,135.54,135.48,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767861742702,6.6486,135.54,135.48,13.54266468]
["bitfinex-derivatives","SOLF0:USTF0",1767861743318,6.95782138,135.56,135.49,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767861744314,0.30982138,135.55,135.49,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767861749122,0.30982138,135.55,135.49,13.54216468]
["bitfinex-derivatives","SOLF0:USTF0",1767861750324,0.30982138,135.55,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861755732,6.648,135.56,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861756726,6.95027409,135.56,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767861757730,6.647,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861757924,87.54227409,135.59,135.5,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861758133,87.54227409,135.59,135.51,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861758427,0.30227409,135.59,135.51,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861759021,0.30227409,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861760629,6.6467,135.58,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861761633,0.30227409,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861762530,6.94837409,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861764736,0.30227409,135.58,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861768539,6.6461,135.59,135.52,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767861768737,0.30227409,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861770036,6.94797409,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861772140,0.30227409,135.6,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861773444,0.30227409,135.6,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767861775248,6.94807409,135.6,135.53,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767861775547,6.94807409,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861775747,6.94807409,135.6,135.51,94.13116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861776650,6.94807409,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861777450,6.6461,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861777936,0.30227409,135.58,135.51,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861778136,0.30227409,135.58,135.5,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861778946,6.6477,135.56,135.5,13.54126468]
["bitfinex-derivatives","SOLF0:USTF0",1767861781552,6.6471,135.57,135.5,13.54126468]
["bitfinex-derivatives","SOLF0:USTF0",1767861783352,6.94857409,135.59,135.5,13.54126468]
["bitfinex-derivatives","SOLF0:USTF0",1767861786256,6.94857409,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767861786442,6.6466,135.58,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767861787143,0.30227409,135.59,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861787347,0.30227409,135.59,135.51,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861787543,5.09043069,135.62,135.51,6.89116468]
["bitfinex-derivatives","SOLF0:USTF0",1767861787951,5.09043069,135.62,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767861789056,6.6452,135.61,135.54,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767861789258,6.6452,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861789656,6.94748785,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861792262,6.94748785,135.61,135.53,13.53976468]
["bitfinex-derivatives","SOLF0:USTF0",1767861794463,6.94748785,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861795161,6.6457,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861801776,0.30228785,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861802279,6.94758785,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861803580,0.30228785,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861803781,0.30228785,135.61,135.54,13.53966468]
["bitfinex-derivatives","SOLF0:USTF0",1767861803981,0.30228785,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861804369,6.94738785,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861805084,0.3028492,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861806877,6.9484492,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861807079,0.3028492,135.59,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861811282,6.9480492,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861812687,6.6457,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861813075,6.95570213,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861814589,0.31000213,135.59,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861816185,6.6457,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861817303,6.95520213,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861822297,0.31000213,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861827292,0.31000213,135.61,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767861830092,0.31000213,135.61,135.55,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861830093,0.31000213,135.61,135.55,13.55891842]
["bitfinex-derivatives","SOLF0:USTF0",1767861830594,0.31000213,135.64,135.55,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861830797,0.31000213,135.63,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861831601,6.95470213,135.62,135.56,13.55851842]
["bitfinex-derivatives","SOLF0:USTF0",1767861832601,6.6452,135.61,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861832900,0.31000213,135.61,135.55,13.55891842]
["bitfinex-derivatives","SOLF0:USTF0",1767861834303,0.31000213,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861834498,0.31000213,135.61,135.55,13.55891842]
["bitfinex-derivatives","SOLF0:USTF0",1767861834699,6.6456,135.6,135.54,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861836703,6.95560213,135.6,135.54,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861837105,6.95560213,135.6,135.54,13.55941842]
["bitfinex-derivatives","SOLF0:USTF0",1767861839198,0.31000213,135.6,135.54,13.55941842]
["bitfinex-derivatives","SOLF0:USTF0",1767861843906,0.31000213,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861847913,0.31000213,135.6,135.55,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767861848112,6.965274,135.62,135.55,13.55871842]
["bitfinex-derivatives","SOLF0:USTF0",1767861849515,0.320574,135.61,135.55,13.55871842]
["bitfinex-derivatives","SOLF0:USTF0",1767861849716,0.320574,135.61,135.55,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767861850713,0.320574,135.61,135.55,13.55871842]
["bitfinex-derivatives","SOLF0:USTF0",1767861851115,0.320574,135.61,135.55,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767861851316,6.965674,135.61,135.55,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767861851615,6.965674,135.61,135.55,13.55871842]
["bitfinex-derivatives","SOLF0:USTF0",1767861855623,6.96812819,135.63,135.56,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767861855915,0.32352819,135.65,135.57,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861856311,6.96712819,135.65,135.58,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767861856613,0.32352819,135.65,135.57,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861856814,0.32352819,135.64,135.57,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861857321,8.95687101,135.63,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861857623,5.37838229,135.62,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861857821,5.37838229,135.61,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861858012,3.57848872,135.63,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861858212,5.3775387,135.62,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861858417,5.3775387,135.61,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861858616,6.6447,135.62,135.56,6.91091842]
["bitfinex-derivatives","SOLF0:USTF0",1767861858918,5.37698247,135.61,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861859108,6.6447,135.62,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861859304,5.3764879,135.61,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861859519,6.6447,135.62,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861859717,5.3758029,135.61,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861859909,6.6447,135.62,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861860111,5.3758029,135.61,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861860311,6.6447,135.62,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861860512,5.37518051,135.61,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861860712,6.6447,135.62,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861860914,5.37518051,135.61,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861861112,6.6447,135.62,135.56,13.55841842]
["bitfinex-derivatives","SOLF0:USTF0",1767861861420,5.37514097,135.61,135.56,13.55525056]
["bitfinex-derivatives","SOLF0:USTF0",1767861861719,6.6447,135.62,135.56,13.55525056]
["bitfinex-derivatives","SOLF0:USTF0",1767861862021,5.37464175,135.61,135.56,13.55525056]
["bitfinex-derivatives","SOLF0:USTF0",1767861862314,5.37408866,135.6,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861862520,0.32352819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861862725,5.37410921,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861862924,0.32352819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861863226,5.37409358,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861863521,0.32352819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861863718,5.37414872,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861863923,0.32352819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861864226,5.37414456,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861864521,0.32352819,135.61,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861864722,5.37421546,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861864924,0.32352819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861865122,5.37427834,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861865415,0.32352819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861865608,5.37444153,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861865812,0.32352819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861866012,5.37474308,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861866212,0.32352819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861866521,5.3747949,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861866707,0.32352819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861866912,5.37492966,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861867118,0.32352819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861867321,5.374937,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861867521,0.32352819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861867724,5.37507689,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861867925,6.96872819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861868225,5.37475229,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861868413,6.96872819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861868614,5.37491255,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861868911,6.96872819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861869110,5.37489626,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861869312,5.37495346,135.59,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861869512,6.96872819,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861869716,5.37496254,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861869920,5.37496254,135.59,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861870118,6.96872819,135.61,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861870325,5.37490001,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861870518,5.37490001,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861870817,6.96872819,135.61,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861871125,5.37471421,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861871325,5.37471421,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861871518,6.96872819,135.61,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861871718,5.37478861,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861872018,5.37478861,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861872316,6.6457,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861872522,5.37486763,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861872721,6.6457,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861872922,5.37486763,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861873122,6.6457,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861873321,5.3747126,135.59,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861873621,6.6457,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861873821,5.37484755,135.59,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861874022,6.6457,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861874211,5.37484761,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861874415,6.6457,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861874716,5.37485165,135.59,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861875013,6.6457,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861875216,5.37485165,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861875424,6.6457,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861875621,5.37485202,135.59,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861875921,6.6457,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861876121,5.37485202,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861876323,6.6457,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861876515,5.37491965,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861876715,6.6457,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861876922,5.37491965,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861877119,6.6457,135.6,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861877320,5.37485877,135.59,135.55,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861877621,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861877826,5.37498812,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861878020,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861878221,5.37498812,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861878526,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861878826,5.37499074,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861879027,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861879227,5.37497445,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861879418,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861879619,5.37497733,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861879815,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861880020,5.37497733,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861880317,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861880521,5.37502967,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861880721,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861880921,5.37502967,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861881224,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861881423,5.37495634,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861881623,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861881834,5.37508839,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861882130,5.37508839,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861882331,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861882532,5.3751529,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861882732,5.3751529,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861882935,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861883332,5.3751565,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861883531,5.3751565,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861883736,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861884029,5.37521041,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861884228,5.37521041,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861884433,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861884627,5.37526581,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861884927,5.37526581,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861885126,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861885334,5.37526581,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861885522,5.37526581,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861885719,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861886023,5.37538776,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861886223,5.37538776,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861886432,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861886627,5.37548145,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861886933,5.37548145,135.59,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861887135,6.96872819,135.61,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861893937,6.96872819,135.61,135.55,13.55555056]
["bitfinex-derivatives","SOLF0:USTF0",1767861895843,6.6457,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861896139,6.96089233,135.6,135.54,13.55625056]
["bitfinex-derivatives","SOLF0:USTF0",1767861897941,6.6462,135.59,135.54,13.55625056]
["bitfinex-derivatives","SOLF0:USTF0",1767861898142,0.31519233,135.58,135.54,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861898339,0.31519233,135.58,135.53,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861900544,0.31519233,135.62,135.54,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861901545,0.31519233,135.62,135.56,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767861902645,6.95979233,135.62,135.56,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767861902848,0.32792315,135.61,135.56,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767861903843,0.32792315,135.6,135.55,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861904043,0.32792315,135.6,135.54,13.55585056]
["bitfinex-derivatives","SOLF0:USTF0",1767861904344,0.32792315,135.6,135.54,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861904651,0.32792315,135.59,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861904942,0.32792315,135.58,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861905147,0.32792315,135.58,135.52,13.55725056]
["bitfinex-derivatives","SOLF0:USTF0",1767861905744,0.32792315,135.56,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861905946,0.32792315,135.56,135.49,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861906142,0.32792315,135.54,135.48,0.43964]
["bitfinex-derivatives","SOLF0:USTF0",1767861907251,0.32792315,135.54,135.48,7.09114]
["bitfinex-derivatives","SOLF0:USTF0",1767861910262,0.32792315,135.54,135.49,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767861910465,0.32792315,135.54,135.48,0.43964]
["bitfinex-derivatives","SOLF0:USTF0",1767861910648,0.32792315,135.52,135.48,0.43964]
["bitfinex-derivatives","SOLF0:USTF0",1767861912355,0.32792315,135.54,135.48,0.43964]
["bitfinex-derivatives","SOLF0:USTF0",1767861914755,6.97652315,135.54,135.48,0.43964]
["bitfinex-derivatives","SOLF0:USTF0",1767861915161,0.30129083,135.53,135.48,0.43964]
["bitfinex-derivatives","SOLF0:USTF0",1767861919463,0.30129083,135.52,135.48,0.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861920553,6.95109083,135.52,135.48,0.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861922262,0.30129083,135.52,135.48,0.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861923062,6.95079083,135.52,135.48,0.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861926661,5.08569072,135.55,135.48,0.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861926662,6.649,135.53,135.48,0.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861926862,0.30129083,135.54,135.48,0.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861927168,0.30129083,135.58,135.48,1.61736591]
["bitfinex-derivatives","SOLF0:USTF0",1767861927357,0.30129083,135.6,135.5,103.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767861927554,0.30129083,135.6,135.5,108.53679072]
["bitfinex-derivatives","SOLF0:USTF0",1767861928360,0.30129083,135.6,135.5,103.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767861928568,6.94739083,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861932275,6.94739083,135.59,135.51,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767861932474,6.97891609,135.58,135.51,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767861932772,0.33221609,135.57,135.51,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767861936170,0.33221609,135.56,135.49,93.9105]
["bitfinex-derivatives","SOLF0:USTF0",1767861936369,0.33221609,135.56,135.49,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767861937271,0.33221609,135.56,135.49,90.51583491]
["bitfinex-derivatives","SOLF0:USTF0",1767861937475,0.33221609,135.58,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767861937678,87.24,135.59,135.51,3.25583491]
["bitfinex-derivatives","SOLF0:USTF0",1767861938373,0.33221609,135.6,135.51,3.25583491]
["bitfinex-derivatives","SOLF0:USTF0",1767861938571,0.33221609,135.6,135.52,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767861939666,6.97791609,135.6,135.52,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767861940480,0.33221609,135.59,135.52,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767861942278,0.33221609,135.59,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861943776,3.588051,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861944076,0.33221609,135.61,135.53,3.25583491]
["bitfinex-derivatives","SOLF0:USTF0",1767861945581,0.33221609,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861946883,6.97731609,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861953991,6.6451,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861954182,9.90053491,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861954783,10.232751,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767861955291,10.232751,135.62,135.56,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767861963901,10.232751,135.62,135.53,3.25583491]
["bitfinex-derivatives","SOLF0:USTF0",1767861963902,6.6451,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861964104,3.588051,135.62,135.53,3.25583491]
["bitfinex-derivatives","SOLF0:USTF0",1767861964595,3.588051,135.62,135.52,3.25583491]
["bitfinex-derivatives","SOLF0:USTF0",1767861964795,6.6452,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861968105,6.9546591,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861969606,10.21049401,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861971508,6.6456,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861972410,10.21049401,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861975510,10.21049401,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861975712,10.21049401,135.61,135.55,13.55575056]
["bitfinex-derivatives","SOLF0:USTF0",1767861975904,10.21049401,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861978212,3.56529401,135.61,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767861978413,3.56529401,135.61,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767861979807,0.3094591,135.6,135.54,13.55595056]
["bitfinex-derivatives","SOLF0:USTF0",1767861980009,0.3094591,135.6,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767861980208,0.3094591,135.58,135.51,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861980405,0.3094591,135.58,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767861988610,6.9560591,135.58,135.51,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861989907,6.9560591,135.58,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861990706,6.9560591,135.58,135.52,13.55725056]
["bitfinex-derivatives","SOLF0:USTF0",1767861992212,6.96893347,135.6,135.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767861992411,0.32303347,135.62,135.53,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861992612,0.32303347,135.62,135.54,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861993609,0.32303347,135.61,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767861993805,0.32303347,135.61,135.54,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861994209,0.32303347,135.61,135.53,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767861995718,6.96823347,135.61,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861996418,6.96823347,135.61,135.54,13.55625056]
["bitfinex-derivatives","SOLF0:USTF0",1767861997622,0.32303347,135.6,135.54,13.55625056]
["bitfinex-derivatives","SOLF0:USTF0",1767861998328,0.32303347,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767861999625,0.32303347,135.6,135.55,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767862000111,0.32303347,135.6,135.53,13.55635056]
["bitfinex-derivatives","SOLF0:USTF0",1767862002125,0.32303347,135.59,135.53,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862002320,0.32303347,135.59,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862003311,6.96963347,135.58,135.52,13.55725056]
["bitfinex-derivatives","SOLF0:USTF0",1767862003817,6.96963347,135.58,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862004119,0.32303347,135.57,135.51,13.55775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862004721,0.32303347,135.57,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862005225,0.32303347,135.57,135.51,13.55775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862005925,0.32303347,135.57,135.5,9.11407852]
["bitfinex-derivatives","SOLF0:USTF0",1767862005926,0.32303347,135.56,135.5,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862006625,0.32303347,135.56,135.5,13.55825056]
["bitfinex-derivatives","SOLF0:USTF0",1767862008827,0.32303347,135.56,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767862009224,0.32303347,135.56,135.49,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862009431,0.32303347,135.56,135.48,96.33407852]
["bitfinex-derivatives","SOLF0:USTF0",1767862009432,6.6473,135.57,135.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767862010026,6.6473,135.57,135.5,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862010027,0.32303347,135.58,135.52,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767862016647,0.32303347,135.58,135.5,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862016850,6.96873347,135.6,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862017047,87.22,135.63,135.53,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862017349,5.08811753,135.64,135.54,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862018545,6.6451,135.62,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767862018943,6.96813347,135.62,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767862021952,0.32303347,135.6,135.54,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767862022251,0.31553335,135.59,135.52,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862022445,0.31553335,135.59,135.51,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862022949,6.96213335,135.58,135.51,13.55775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862023150,0.31814016,135.57,135.51,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862023353,0.31814016,135.57,135.49,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862023744,6.96534016,135.57,135.5,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767862024651,0.31814016,135.55,135.48,6.90775056]
["bitfinex-derivatives","SOLF0:USTF0",1767862024855,0.31814016,135.55,135.47,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862025351,0.31814016,135.54,135.47,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862025554,0.31814016,135.54,135.46,13.55939154]
["bitfinex-derivatives","SOLF0:USTF0",1767862026248,0.31814016,135.51,135.45,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862026654,0.31814016,135.51,135.44,94.12739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862027047,0.31814016,135.53,135.45,13.56029154]
["bitfinex-derivatives","SOLF0:USTF0",1767862027245,0.31814016,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767862028349,6.96724016,135.53,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767862030054,0.31814016,135.52,135.44,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862030255,0.31814016,135.51,135.43,29.34419322]
["bitfinex-derivatives","SOLF0:USTF0",1767862031765,0.31814016,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767862032362,0.31814016,135.5,135.43,22.43690168]
["bitfinex-derivatives","SOLF0:USTF0",1767862033953,0.31814016,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767862034262,0.31814016,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767862035062,0.31814016,135.48,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767862036054,0.31814016,135.45,135.38,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767862036459,0.31814016,135.45,135.35,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862036659,0.31814016,135.45,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862036858,0.31814016,135.44,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767862037059,0.31814016,135.44,135.33,110.48909154]
["bitfinex-derivatives","SOLF0:USTF0",1767862037263,0.31814016,135.4,135.31,103.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767862037465,0.31814016,135.4,135.32,103.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767862037662,0.31814016,135.42,135.32,103.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767862038659,0.31814016,135.42,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767862040176,0.31814016,135.41,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767862040465,0.31814016,135.41,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767862040771,0.31814016,135.4,135.27,190.9034]
["bitfinex-derivatives","SOLF0:USTF0",1767862041662,0.31814016,135.38,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767862042367,92.36811753,135.41,135.31,103.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767862042368,0.31814016,135.41,135.31,103.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767862043067,0.31814016,135.41,135.34,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1767862043270,0.31814016,135.41,135.32,103.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767862044469,0.31814016,135.43,135.33,103.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767862044866,0.31814016,135.43,135.33,190.8823]
["bitfinex-derivatives","SOLF0:USTF0",1767862045070,0.31814016,135.43,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767862047368,0.31814016,135.45,135.37,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767862048577,6.97124016,135.45,135.37,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767862049174,6.97124016,135.45,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862049374,0.31814016,135.45,135.36,103.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767862050471,0.31814016,135.45,135.36,106.8211372]
["bitfinex-derivatives","SOLF0:USTF0",1767862050670,0.31814016,135.45,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767862051375,87.63814016,135.48,135.38,106.8047372]
["bitfinex-derivatives","SOLF0:USTF0",1767862051579,87.63814016,135.48,135.39,103.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767862051972,6.96904016,135.5,135.4,106.7913372]
["bitfinex-derivatives","SOLF0:USTF0",1767862052172,0.31814016,135.5,135.42,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862052680,0.31814016,135.5,135.4,194.1113372]
["bitfinex-derivatives","SOLF0:USTF0",1767862053784,0.31814016,135.5,135.42,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767862056781,0.31814016,135.5,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862056982,0.31814016,135.5,135.42,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862057377,0.31814016,135.5,135.4,190.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767862057682,0.31814016,135.5,135.41,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862058582,0.31814016,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767862064288,6.96874016,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767862065484,6.96874016,135.5,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862067589,0.32921716,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862073094,6.6506,135.5,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862073289,6.97981716,135.5,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862073890,6.98081716,135.48,135.41,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767862074396,6.6521,135.47,135.41,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767862074796,0.32921716,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862075002,0.32921716,135.46,135.37,103.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767862075201,3.59185436,135.46,135.37,103.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767862075494,0.32921716,135.46,135.36,90.5426372]
["bitfinex-derivatives","SOLF0:USTF0",1767862075696,0.32921716,135.46,135.36,194.0987372]
["bitfinex-derivatives","SOLF0:USTF0",1767862076200,0.32921716,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862076693,0.32921716,135.45,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767862076900,0.32921716,135.45,135.36,90.5426372]
["bitfinex-derivatives","SOLF0:USTF0",1767862078601,6.98221716,135.45,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862080103,0.32921716,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862081502,0.32921716,135.46,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862081806,3.59185436,135.48,135.37,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862082103,0.32362368,135.47,135.37,90.5626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862082704,87.60362368,135.49,135.39,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862083001,90.86626088,135.49,135.39,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862083197,87.60362368,135.49,135.39,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862083396,87.60362368,135.49,135.39,90.5626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862083605,6.6515,135.48,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767862085102,87.60362368,135.49,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767862085303,87.60362368,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862089516,94.25462368,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862092022,0.3031442,135.48,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862094728,93.931,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862095027,94.2341442,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862095924,87.5831442,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862097924,6.9542442,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862102534,0.3031442,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862102737,0.3031442,135.52,135.44,110.40329154]
["bitfinex-derivatives","SOLF0:USTF0",1767862103130,0.3031442,135.52,135.45,3.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1767862103330,0.3031442,135.52,135.47,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767862103536,0.3031442,135.54,135.45,103.491]
["bitfinex-derivatives","SOLF0:USTF0",1767862103736,0.3031442,135.54,135.46,113.65372874]
["bitfinex-derivatives","SOLF0:USTF0",1767862103935,0.3031442,135.54,135.49,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767862107737,0.3031442,135.54,135.47,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767862108732,0.3031442,135.53,135.45,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767862108924,0.3031442,135.53,135.43,97.45002874]
["bitfinex-derivatives","SOLF0:USTF0",1767862109332,3.5657814,135.55,135.44,103.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767862109534,0.3031442,135.54,135.44,106.7602372]
["bitfinex-derivatives","SOLF0:USTF0",1767862110034,0.3031442,135.54,135.44,194.0402372]
["bitfinex-derivatives","SOLF0:USTF0",1767862110534,6.9517442,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767862114037,0.30312154,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767862114434,0.30312154,135.52,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767862114635,0.30312154,135.52,135.42,94.18739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862115240,0.30312154,135.51,135.42,94.18739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862115436,0.30312154,135.51,135.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767862116435,6.6506,135.5,135.42,93.9342]
["bitfinex-derivatives","SOLF0:USTF0",1767862116640,0.30312154,135.49,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767862117231,6.95462154,135.49,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767862117933,0.30312154,135.49,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767862118135,6.6515,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767862118340,6.6515,135.48,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862118542,6.95462154,135.48,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862120138,6.95512154,135.47,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862121747,0.30312154,135.47,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862122143,5.09105408,135.49,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862122447,5.39417562,135.49,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862123547,6.6515,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862124047,0.30312154,135.49,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862125546,0.30312154,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862125547,6.95412154,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862125746,5.39417562,135.51,135.4,110.43409154]
["bitfinex-derivatives","SOLF0:USTF0",1767862125944,0.30312154,135.51,135.41,110.42879154]
["bitfinex-derivatives","SOLF0:USTF0",1767862126149,0.30312154,135.51,135.41,197.70879154]
["bitfinex-derivatives","SOLF0:USTF0",1767862126546,6.6506,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767862128046,0.30312154,135.51,135.45,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767862129852,0.30312154,135.51,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767862130452,6.95362154,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862130849,6.95432154,135.49,135.41,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862131052,6.95432154,135.49,135.4,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862132554,6.95462154,135.48,135.4,13.56239154]
["bitfinex-derivatives","SOLF0:USTF0",1767862132756,0.30312154,135.48,135.4,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862133561,0.30312154,135.5,135.4,110.43249154]
["bitfinex-derivatives","SOLF0:USTF0",1767862133755,0.30312154,135.5,135.41,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862134559,0.30312154,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767862136759,0.30312154,135.5,135.42,103.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767862138560,0.30312154,135.5,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767862140265,0.30312154,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767862142860,6.95372154,135.5,135.44,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767862144173,6.97916622,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862152585,0.32806622,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767862152885,0.32806622,135.49,135.44,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767862161184,0.32806622,135.49,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862161385,5.80956128,135.48,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862161581,5.80956128,135.47,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862161776,5.80956128,135.46,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862162088,5.80956128,135.45,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862162295,6.128e-05,135.44,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862162587,0.32806622,135.48,135.42,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767862166888,0.32806622,135.47,135.38,94.18739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862167288,0.32806622,135.47,135.39,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862167588,0.32806622,135.49,135.39,110.43949154]
["bitfinex-derivatives","SOLF0:USTF0",1767862167784,0.32806622,135.49,135.4,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862168789,6.97956622,135.48,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767862169095,0.32806622,135.47,135.39,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862169490,6.98056622,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862170502,0.32806622,135.44,135.37,6.90739154]
["bitfinex-derivatives","SOLF0:USTF0",1767862170693,3.59162327,135.46,135.36,10.17094859]
["bitfinex-derivatives","SOLF0:USTF0",1767862170892,3.59162327,135.46,135.36,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862171096,0.32806622,135.46,135.38,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862172600,0.32806622,135.46,135.39,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767862172799,6.6524,135.47,135.38,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862173592,6.6524,135.47,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862174394,5.70909561,135.46,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862174601,5.70909561,135.45,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862174904,5.70909561,135.44,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862175198,0.30937957,135.46,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862175400,5.70875202,135.45,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862175600,5.70875202,135.44,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862175796,5.70875202,135.43,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862175998,0.30937957,135.46,135.38,9.91955705]
["bitfinex-derivatives","SOLF0:USTF0",1767862176298,5.70844731,135.45,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862176503,5.70844731,135.44,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862176695,5.70844731,135.43,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862176895,5.70844731,135.42,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862177103,0.30937957,135.45,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862177304,5.70670697,135.44,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862177506,0.30937957,135.45,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862177507,5.70670697,135.43,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862177803,5.70670697,135.42,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862178003,6.96247957,135.45,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862178308,5.70570131,135.44,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862178603,5.70570131,135.43,135.38,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767862178806,5.70570131,135.42,135.37,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862178998,6.96287957,135.44,135.37,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862179199,5.70590438,135.43,135.37,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862179504,5.70590438,135.42,135.37,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862179706,6.96287957,135.44,135.37,93.9569]
["bitfinex-derivatives","SOLF0:USTF0",1767862179909,5.70483487,135.43,135.37,93.9569]
["bitfinex-derivatives","SOLF0:USTF0",1767862180105,5.70483487,135.42,135.34,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862180304,5.70483487,135.41,135.34,90.56355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862180505,6.96337957,135.43,135.34,90.56355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862180705,5.70349563,135.42,135.34,90.56355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862180901,5.70349563,135.41,135.34,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862181207,6.96337957,135.43,135.34,90.56355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862181408,5.70348957,135.42,135.34,90.56355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862181610,5.70348957,135.41,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862181908,6.96337957,135.43,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862182109,5.7022954,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862182411,5.7022954,135.41,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862182611,6.96337957,135.43,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862182809,5.70131242,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862183012,5.70131242,135.41,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862183210,0.30937957,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862183408,5.7010707,135.41,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862183610,0.30937957,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862183803,5.69989463,135.41,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862183999,0.30937957,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862184205,5.69989463,135.41,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862184407,0.30937957,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862184607,5.69896173,135.41,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862184806,6.654,135.43,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862185008,5.69898231,135.42,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862185211,5.69898231,135.41,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862185509,6.654,135.43,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862185707,5.69808871,135.42,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862185903,5.69808871,135.41,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862186112,6.654,135.43,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862186313,5.69808541,135.42,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862186516,6.654,135.43,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862186818,5.69764724,135.42,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862187017,5.69764724,135.41,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767862187209,0.30937957,135.45,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862187520,5.69793995,135.44,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862187721,5.69793995,135.43,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862187910,0.30937957,135.45,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862188107,5.74511839,135.44,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862188314,5.74511839,135.43,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862188508,0.30937957,135.45,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862188711,0.30937957,135.43,135.35,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862188910,5.74493994,135.42,135.35,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862189111,0.30937957,135.43,135.35,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862189419,5.74492496,135.42,135.35,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862189611,0.30937957,135.42,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862189811,5.74456901,135.41,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862190013,0.30937957,135.42,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862190218,5.74455861,135.41,135.35,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862190422,6.96427957,135.42,135.35,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862190720,6.05360124,135.41,135.35,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862190914,6.96437957,135.41,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767862191120,6.05318564,135.4,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767862191320,5.74380607,135.39,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767862191522,5.74380607,135.38,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767862191706,0.30937957,135.39,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767862191913,5.74162144,135.38,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767862192216,0.30937957,135.41,135.33,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862192420,0.30937957,135.41,135.33,90.58355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862193417,0.30937957,135.41,135.34,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862193721,0.30937957,135.41,135.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767862197222,87.32,135.45,135.35,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862197223,0.30937957,135.43,135.35,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862197422,6.6535,135.44,135.35,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862198627,6.6535,135.44,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862198824,6.96287957,135.44,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862203427,0.30937957,135.44,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767862203634,0.30937957,135.44,135.35,106.82765705]
["bitfinex-derivatives","SOLF0:USTF0",1767862203927,90.91091315,135.48,135.37,106.81365705]
["bitfinex-derivatives","SOLF0:USTF0",1767862204126,12.3147947,135.47,135.37,106.81365705]
["bitfinex-derivatives","SOLF0:USTF0",1767862204331,5.6622947,135.46,135.38,190.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767862204528,5.6622947,135.45,135.39,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862204826,5.6622947,135.44,135.39,3.26355705]
["bitfinex-derivatives","SOLF0:USTF0",1767862205025,0.3273561,135.46,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862205226,5.66217037,135.45,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862205426,5.66217037,135.44,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862205627,0.3273561,135.46,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862205828,5.6626798,135.45,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862206035,0.3273561,135.46,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862206036,5.6626798,135.44,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862206227,0.3273561,135.46,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862206427,5.66120343,135.45,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862206633,5.66120343,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862206835,6.9798561,135.46,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862207136,5.66212008,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862207338,5.66212008,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862207538,6.9798561,135.46,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862207738,5.66270344,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862207946,5.66270344,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862208141,6.9798561,135.46,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862208334,5.66285643,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862208636,5.66285643,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862208931,6.9798561,135.46,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862209132,5.66284734,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862209333,5.66284734,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862209538,6.9798561,135.46,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862209739,5.9893156,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862210038,5.9893156,135.44,135.37,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862210239,3.26355705,135.46,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862210240,5.9893156,135.43,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862210441,0.3273561,135.43,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862211348,5.6586361,135.42,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862211532,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862211732,5.65938945,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862211941,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862212140,5.6590213,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862212345,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862212641,5.66005122,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862212838,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862213038,5.65947346,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862213241,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862213443,5.6597147,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862213633,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862213834,5.66076314,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862214035,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862214245,5.66115522,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862214437,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862214744,5.66165407,135.42,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862214944,0.3273561,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767862215940,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862216538,5.66255445,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862216737,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862216944,5.66254262,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862217245,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862217438,5.66233037,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862217637,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862217838,5.66438638,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862218044,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862218243,5.66478844,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862218441,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862218650,5.66587073,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862218851,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862219144,5.66587671,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862219345,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862219544,5.66658553,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862219745,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862220048,5.66702693,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862220346,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862220550,5.66758263,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862220754,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862221050,5.66758263,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862221244,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862221447,5.66896497,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862221645,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862221844,5.66860646,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862222045,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862222245,5.66856335,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862222549,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862222849,5.66849915,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862223149,0.3273561,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862223350,5.66858239,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862223546,6.9803561,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862223739,5.66842668,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862223942,5.66842668,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862224138,6.9803561,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862224344,5.66837225,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862224545,5.66837225,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862224849,5.66822461,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862225051,6.9803561,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862225247,5.66780398,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862225444,5.66780398,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862225645,5.667656,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862225846,6.9803561,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862226049,5.66763819,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862226246,5.66763819,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862226550,5.66763819,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862226749,6.9803561,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862226945,5.66724934,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862227151,5.66724934,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862227349,5.66724934,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862227550,6.9803561,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862227751,5.66761991,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862227951,5.66761991,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862228148,5.66761991,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862228448,6.9803561,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862228648,5.66766093,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862228848,5.66766093,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862229144,5.66766093,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862229444,0.3273561,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862229749,0.3273561,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862229947,1.929e-05,135.41,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862230145,0.3273561,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862233751,0.30367761,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862234059,0.30367761,135.45,135.34,103.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767862234662,0.30367761,135.45,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862235658,6.95677761,135.45,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862238656,0.30367761,135.45,135.36,103.557]
["bitfinex-derivatives","SOLF0:USTF0",1767862238962,0.30367761,135.47,135.37,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862239555,6.95617761,135.46,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862241963,5.59831116,135.45,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862242161,5.59831116,135.44,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862242361,6.95617761,135.46,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862242362,5.59831116,135.43,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862242663,5.59831116,135.42,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862242867,6.95617761,135.46,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862243067,5.90195035,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862243257,5.59827274,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862243452,5.59827274,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862243658,5.59827274,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862243958,0.30367761,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862244159,5.59794806,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862244463,5.59794806,135.43,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862244670,5.59794806,135.42,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862244866,0.30367761,135.45,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862245067,5.59750949,135.44,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862245267,5.59750949,135.43,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862245473,5.59750949,135.42,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862245676,6.6536,135.44,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862245873,5.59760294,135.43,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862246074,5.59760294,135.42,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862246276,6.6536,135.44,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862246468,5.59790047,135.43,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862246672,5.59790047,135.42,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862246983,6.6536,135.44,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862247169,5.59872391,135.43,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862247373,5.59872391,135.42,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862247573,6.6536,135.44,135.37,93.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767862247874,5.61541171,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862248074,5.61541171,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862248274,6.6536,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862248474,5.61678301,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862248781,5.61678301,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862248981,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862249184,5.61721125,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862249378,5.61721125,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862249574,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862249775,5.61773867,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862249971,5.61773867,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862250174,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862250370,5.61788797,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862250575,5.61788797,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862250775,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862250976,5.61788797,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862251175,5.61788797,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862251384,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862251573,5.61819481,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862251778,5.61819481,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862251979,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862252175,5.61818742,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862252381,5.61818742,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862252580,5.61818742,135.41,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862252781,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862252985,5.61844985,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862253185,5.61844985,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862253386,5.61844985,135.41,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862253578,6.95727761,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862253778,5.61870909,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767862253979,5.61870909,135.42,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862254186,0.30367761,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862265800,0.30826441,135.48,135.39,103.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767862266302,5.85473479,135.47,135.38,190.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767862266590,5.54647038,135.46,135.38,190.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767862266801,5.54647038,135.45,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862266999,5.54647038,135.44,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862267300,0.30826441,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862267501,5.54629983,135.46,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862267697,5.54629983,135.45,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862267904,5.54629983,135.44,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862268194,6.96026441,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862268395,5.54637668,135.46,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862268595,5.54637668,135.45,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862268896,5.54637668,135.44,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862269098,6.96026441,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862269292,5.54748824,135.46,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862269597,5.54748824,135.45,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862269896,5.54748824,135.44,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862270093,6.96026441,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862270404,5.54698865,135.46,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862270603,5.54698865,135.45,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862270797,5.54698865,135.44,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862270993,6.96026441,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862271194,5.54690647,135.46,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862271396,5.54690647,135.45,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862271597,5.54690647,135.44,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862271910,0.30826441,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862272096,5.54645711,135.46,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862272405,5.54645711,135.45,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862272600,5.54645711,135.44,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862272795,0.30826441,135.47,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862273012,5.5460457,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862273305,4.57e-05,135.45,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862273500,0.30826441,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862285218,5.46907799,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862285417,5.46907799,135.45,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862285614,0.30826441,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862285813,5.46907789,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862286014,5.7773423,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862286215,5.46903751,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862286519,0.30826441,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862286738,5.46897765,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862286910,0.30826441,135.49,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862287112,0.30826441,135.47,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862287409,5.46896839,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862287609,5.46896839,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862287809,5.46896839,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862288010,6.96026441,135.47,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862288205,5.77720015,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862288412,5.46893574,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862288613,5.46893574,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862288814,0.30826441,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862289015,5.46896958,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862289215,5.46896958,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862289417,0.30826441,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862289622,5.4697479,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862289923,5.4697479,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862290114,0.30826441,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862290315,5.47146541,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862290517,5.47146541,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862290719,0.30826441,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862290922,5.4715181,135.45,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862291110,5.4715181,135.44,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767862291316,5.4715181,135.44,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862291623,5.77978251,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862291815,5.4715181,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862292017,0.30826441,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862292220,5.47120883,135.43,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862292419,0.31112971,135.46,135.4,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767862294024,0.31112971,135.46,135.41,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767862294228,0.31112971,135.48,135.39,3.26161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862294622,0.31112971,135.5,135.4,103.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767862294922,0.31112971,135.5,135.41,3.26161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862295517,6.96192971,135.5,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767862297526,0.31112971,135.49,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767862297716,0.31112971,135.49,135.4,194.09051685]
["bitfinex-derivatives","SOLF0:USTF0",1767862299229,6.96212971,135.49,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767862299430,0.31112971,135.48,135.4,90.56161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862300532,0.31112971,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862301133,6.96272971,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862301936,6.96272971,135.48,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862302229,3.26161685,135.49,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862302230,6.96322971,135.47,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862303431,6.96322971,135.47,135.4,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767862304332,5.85039876,135.46,135.4,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767862304533,5.85039876,135.45,135.4,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767862304730,5.85039876,135.44,135.4,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767862305030,6.96322971,135.47,135.4,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767862305235,0.31112971,135.47,135.41,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767862308731,0.31112971,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767862312540,0.31112971,135.47,135.41,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767862312731,0.31112971,135.46,135.37,106.81091685]
["bitfinex-derivatives","SOLF0:USTF0",1767862312931,0.31112971,135.46,135.37,194.11091685]
["bitfinex-derivatives","SOLF0:USTF0",1767862313133,0.31112971,135.44,135.38,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767862313334,0.31112971,135.44,135.36,203.23089537]
["bitfinex-derivatives","SOLF0:USTF0",1767862313535,0.31112971,135.44,135.36,115.93089537]
["bitfinex-derivatives","SOLF0:USTF0",1767862313733,0.31112971,135.44,135.36,203.23089537]
["bitfinex-derivatives","SOLF0:USTF0",1767862314538,0.31112971,135.44,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767862316843,5.85269504,135.43,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767862317046,5.85269504,135.42,135.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767862317244,5.85269504,135.41,135.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767862317443,9.504e-05,135.4,135.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767862317743,0.31112971,135.44,135.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767862318133,0.31112971,135.43,135.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767862320141,0.31112971,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767862320441,0.31112971,135.41,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862320645,3.57274656,135.4,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862320845,0.31112971,135.39,135.32,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767862321448,0.31112971,135.39,135.33,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767862322749,0.31768922,135.38,135.31,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767862323244,3.57930607,135.38,135.31,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767862323445,0.31768922,135.37,135.29,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767862323651,0.31768922,135.37,135.28,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767862324542,0.31768922,135.37,135.29,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767862324739,3.57930607,135.36,135.29,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767862324944,0.31768922,135.36,135.29,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767862325144,0.31768922,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767862325451,6.97458922,135.38,135.28,90.56161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862326648,0.31523207,135.37,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767862326843,0.31523207,135.36,135.26,103.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767862327050,0.31523207,135.36,135.27,90.58161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862327252,0.31523207,135.36,135.27,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862328342,6.658,135.35,135.27,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767862329654,6.658,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862330661,6.97323207,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862330853,0.31523207,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862332658,0.31523207,135.35,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862332858,0.31523207,135.37,135.28,3.26161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862334060,0.31523207,135.36,135.25,3.26161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862334260,0.31523207,135.34,135.25,90.60161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862335259,6.97373207,135.34,135.27,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767862335459,0.31523207,135.33,135.27,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767862336357,0.31523207,135.32,135.24,90.62161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862336558,0.31523207,135.32,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767862336749,0.31523207,135.32,135.24,90.62161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862337348,0.31523207,135.32,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767862337559,0.31523207,135.32,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862339360,0.31523207,135.31,135.22,19.25943367]
["bitfinex-derivatives","SOLF0:USTF0",1767862339665,3.26161685,135.32,135.22,19.25943367]
["bitfinex-derivatives","SOLF0:USTF0",1767862339666,3.57684892,135.32,135.23,106.92041685]
["bitfinex-derivatives","SOLF0:USTF0",1767862339976,0.31523207,135.32,135.23,106.92041685]
["bitfinex-derivatives","SOLF0:USTF0",1767862340552,0.31523207,135.32,135.24,103.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767862340766,6.97403207,135.34,135.25,3.26161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862341558,6.97403207,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862342259,6.6589,135.33,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767862343064,6.97413207,135.33,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767862344171,0.31523207,135.32,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767862344368,3.57684892,135.32,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767862344572,0.31523207,135.31,135.23,3.26161685]
["bitfinex-derivatives","SOLF0:USTF0",1767862344874,6.97533207,135.31,135.23,9.92491685]
["bitfinex-derivatives","SOLF0:USTF0",1767862345377,0.31523207,135.31,135.23,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862346072,6.97513207,135.31,135.22,19.25943367]
["bitfinex-derivatives","SOLF0:USTF0",1767862346270,0.31523207,135.31,135.22,19.25943367]
["bitfinex-derivatives","SOLF0:USTF0",1767862346866,0.31523207,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862353382,0.31740107,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862353872,0.31740107,135.32,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862354077,5.71784582,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862354277,0.31740107,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862354483,0.31740107,135.34,135.23,103.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767862354683,5.72021044,135.33,135.23,108.76738211]
["bitfinex-derivatives","SOLF0:USTF0",1767862354883,0.31740107,135.34,135.23,108.76738211]
["bitfinex-derivatives","SOLF0:USTF0",1767862355084,5.71979496,135.33,135.23,108.76738211]
["bitfinex-derivatives","SOLF0:USTF0",1767862355285,0.31740107,135.34,135.26,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862355488,0.31740107,135.32,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862355688,103.5713,135.35,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862355689,6.03978133,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862355985,0.31740107,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862356291,6.6604,135.3,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862356888,0.31740107,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862357094,0.31740107,135.33,135.22,119.66201682]
["bitfinex-derivatives","SOLF0:USTF0",1767862357290,6.0422065,135.32,135.22,119.66201682]
["bitfinex-derivatives","SOLF0:USTF0",1767862357491,5.72480543,135.31,135.22,119.66201682]
["bitfinex-derivatives","SOLF0:USTF0",1767862358496,12.7021065,135.31,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862358701,6.97730107,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862359294,5.73181218,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862359495,6.97730107,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862359690,12.70715909,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862359896,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862361199,5.73621643,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862361396,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862361594,5.73628789,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862361794,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862361995,5.73628789,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862362197,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862362391,5.74010022,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862362594,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862362798,5.7401785,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862362997,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862363200,5.74018607,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862363405,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862363594,5.7448572,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862363790,6.97780107,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862363990,5.74600426,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862364195,5.74585062,135.28,135.22,22.66181682]
["bitfinex-derivatives","SOLF0:USTF0",1767862364390,0.31740107,135.29,135.22,22.66181682]
["bitfinex-derivatives","SOLF0:USTF0",1767862364592,6.06796439,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862364894,5.75056332,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862367593,5.75056332,135.26,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862367904,103.5968,135.32,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862367905,0.31740107,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862368092,0.31740107,135.32,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862368292,5.41917625,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862368499,0.31740107,135.32,135.22,119.65891682]
["bitfinex-derivatives","SOLF0:USTF0",1767862368698,5.42088923,135.31,135.22,119.65891682]
["bitfinex-derivatives","SOLF0:USTF0",1767862369006,0.31740107,135.32,135.22,119.65891682]
["bitfinex-derivatives","SOLF0:USTF0",1767862369206,0.31740107,135.32,135.26,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767862369995,0.31740107,135.34,135.26,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767862370202,5.42285554,135.33,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767862370398,0.31740107,135.34,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767862370600,5.42415413,135.33,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767862370797,0.31740107,135.34,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767862370999,5.74154127,135.33,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767862371198,0.31740107,135.33,135.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767862372709,6.97630107,135.33,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862373614,6.97630107,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862375206,5.42768137,135.32,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862375402,6.97630107,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862375608,5.42768137,135.32,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862375808,6.97630107,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862376010,5.42768137,135.32,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862376323,6.97570107,135.35,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862376609,5.43073146,135.34,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862376798,5.43073146,135.33,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862377004,6.97570107,135.35,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862377205,5.41596212,135.34,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862377509,6.97570107,135.35,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862377700,5.4176811,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862377905,6.97570107,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862378110,5.41776194,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862378412,5.41776194,135.33,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862378601,6.97570107,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862378805,5.41987411,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862379005,5.41987411,135.33,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862379199,6.97570107,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862379413,5.42038927,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862379615,5.42038927,135.33,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862379914,5.82716871,135.32,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862380108,5.82716871,135.31,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862380415,6.97570107,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862380618,5.42436738,135.34,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862380809,6.97570107,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862381010,87.4,135.36,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862381011,6.97470107,135.37,135.26,196.14108211]
["bitfinex-derivatives","SOLF0:USTF0",1767862381210,5.42484475,135.36,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862381412,6.97470107,135.37,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862381920,0.31740107,135.36,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862382713,0.31740107,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767862385826,6.97480107,135.36,135.28,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767862387024,6.96334169,135.35,135.28,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767862387227,0.30534169,135.34,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862387427,0.30534169,135.34,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767862388527,6.96394169,135.34,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767862389833,6.96424169,135.33,135.24,94.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767862390029,6.96424169,135.33,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862390722,6.96484169,135.32,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862391332,6.96484169,135.32,135.24,94.0433]
["bitfinex-derivatives","SOLF0:USTF0",1767862392226,5.73953526,135.31,135.24,94.0433]
["bitfinex-derivatives","SOLF0:USTF0",1767862392424,5.73953526,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862392624,6.96484169,135.32,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862392824,5.73956957,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862393031,5.73956957,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862393230,6.96484169,135.32,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862393530,5.73925702,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862393726,5.73925702,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862393927,6.96484169,135.32,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862394227,5.73924137,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862394427,5.73924137,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862394722,0.30534169,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862394929,5.73664673,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862395226,0.30534169,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862395428,5.7371641,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862395630,0.30534169,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862395825,5.7371641,135.3,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862396023,0.30534169,135.31,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862396223,6.04333199,135.3,135.22,21.10569893]
["bitfinex-derivatives","SOLF0:USTF0",1767862396418,5.73766377,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862396626,5.73766377,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862396826,0.30534169,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862397036,5.73725077,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862397234,5.73725077,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862397436,0.30534169,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862397634,5.73718194,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862397834,0.30534169,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862398130,5.69909322,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862398334,0.30534169,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862398530,5.69900268,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767862398738,6.96584169,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862399035,5.69898608,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862399238,0.30534169,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862399434,5.69895162,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862399634,6.96584169,135.3,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862399837,0.30534169,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862400040,6.00430023,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862400235,5.69895854,135.26,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862400434,0.30534169,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862400636,5.69627228,135.26,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862400835,0.30534169,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862401031,5.6962798,135.26,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767862401232,5.6959961,135.25,135.22,15.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1767862401428,0.30534169,135.29,135.22,15.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1767862401634,0.30534169,135.27,135.22,15.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1767862401833,5.69392848,135.26,135.22,15.03599867]
["bitfinex-derivatives","SOLF0:USTF0",1767862403540,0.30534169,135.25,135.22,2.90012876]
["bitfinex-derivatives","SOLF0:USTF0",1767862407045,6.96824169,135.25,135.22,2.90012876]
["bitfinex-derivatives","SOLF0:USTF0",1767862407246,0.30534169,135.24,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767862407446,0.30534169,135.24,135.14,103.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767862407647,0.30534169,135.24,135.14,108.83518211]
["bitfinex-derivatives","SOLF0:USTF0",1767862407849,0.30534169,135.24,135.17,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767862409358,6.96864169,135.24,135.17,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767862411550,0.30534169,135.27,135.16,108.82038211]
["bitfinex-derivatives","SOLF0:USTF0",1767862411749,0.30534169,135.29,135.16,108.82038211]
["bitfinex-derivatives","SOLF0:USTF0",1767862411949,5.98664664,135.28,135.16,108.82038211]
["bitfinex-derivatives","SOLF0:USTF0",1767862412151,6.6623,135.26,135.19,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767862412748,6.6629,135.25,135.17,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767862412957,0.32734918,135.26,135.17,94.0863]
["bitfinex-derivatives","SOLF0:USTF0",1767862413256,103.6249,135.28,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862413257,6.99114918,135.23,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862413458,6.6638,135.23,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862413851,6.99054918,135.25,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862414047,0.32734918,135.25,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862414457,6.99014918,135.25,135.17,94.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767862414664,6.99014918,135.25,135.17,97.35822874]
["bitfinex-derivatives","SOLF0:USTF0",1767862415058,0.32734918,135.25,135.17,97.35822874]
["bitfinex-derivatives","SOLF0:USTF0",1767862415264,0.32734918,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862415668,6.6623,135.27,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862416163,6.98964918,135.27,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862416350,6.98964918,135.27,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862416550,6.98964918,135.27,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862417263,6.98984918,135.26,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862417459,0.32734918,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862417970,6.99024918,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862418863,3.27162874,135.26,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767862418864,0.32734918,135.23,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767862419168,0.32734918,135.23,135.14,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862419365,0.32734918,135.21,135.09,103.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767862419566,6.99274918,135.2,135.13,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767862419762,10.26437792,135.2,135.13,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767862419962,10.26437792,135.2,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767862420158,10.26437792,135.2,135.1,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862420363,0.32734918,135.19,135.11,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862420564,6.99314918,135.19,135.11,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767862421972,0.32734918,135.19,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767862423169,0.32734918,135.19,135.13,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767862423372,87.44,135.22,135.12,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862423373,0.32734918,135.21,135.12,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862423776,3.59897792,135.23,135.14,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862423972,87.44,135.24,135.14,106.99692874]
["bitfinex-derivatives","SOLF0:USTF0",1767862424266,0.32734918,135.25,135.16,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862424674,0.32734918,135.25,135.14,103.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767862424974,0.32734918,135.25,135.16,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862425569,6.99024918,135.25,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862426069,0.32734918,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862427773,6.37800892,135.23,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862427968,6.37800892,135.22,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862428169,3.59897792,135.26,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862428369,6.70526153,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862428576,6.37791235,135.24,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862428762,6.37791235,135.23,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862428967,6.37791235,135.22,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862429175,1.235e-05,135.21,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862429369,0.32734918,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862430172,0.32734918,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862431678,0.32734918,135.25,135.16,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862431979,6.99024918,135.25,135.16,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862432277,0.32734918,135.23,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767862433071,3.27162874,135.24,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767862433267,3.59897792,135.25,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767862433482,3.59897792,135.25,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862434070,0.32734918,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862434268,0.32734918,135.24,135.15,106.98782874]
["bitfinex-derivatives","SOLF0:USTF0",1767862434473,0.32734918,135.26,135.17,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862435577,0.32734918,135.26,135.19,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862437270,6.98974918,135.26,135.19,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862437465,6.6624,135.26,135.19,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862437670,0.32734918,135.25,135.19,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862438377,6.99014918,135.25,135.19,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862438775,6.99014918,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862439581,6.99064918,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862439877,0.32734918,135.24,135.13,194.44692874]
["bitfinex-derivatives","SOLF0:USTF0",1767862440471,0.32734918,135.24,135.15,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862440673,103.5874,135.33,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862440674,87.44,135.28,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862440877,6.98924918,135.27,135.19,9.93692874]
["bitfinex-derivatives","SOLF0:USTF0",1767862441279,5.58941487,135.26,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862441484,5.58941487,135.25,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862441674,6.98924918,135.27,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862441979,5.59224196,135.26,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862442179,5.59224196,135.25,135.17,106.97292874]
["bitfinex-derivatives","SOLF0:USTF0",1767862442479,0.32734918,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767862442782,5.59482489,135.26,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862442987,3.57567219,135.29,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862443178,5.59509688,135.28,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862443479,5.59509688,135.27,135.19,3.27162874]
["bitfinex-derivatives","SOLF0:USTF0",1767862443680,5.59509688,135.26,135.22,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767862443875,6.96494345,135.29,135.22,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767862444074,6.96494345,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862444075,5.59711402,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862444275,5.59711402,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862444477,0.30404345,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862444675,5.59938865,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862444876,5.59938865,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862445085,0.30404345,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862445283,5.59901524,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862445474,5.59901524,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862445675,0.30404345,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862445975,5.59931362,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862446178,5.59931362,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862446374,0.30404345,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862446576,5.59895106,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862446775,5.59895106,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862446976,0.30404345,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862447177,5.59970129,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862447377,5.59970129,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862447685,6.96484345,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862447980,5.59946089,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862448177,5.59946089,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862448376,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862448578,5.59962436,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862448781,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862448782,5.59962207,135.26,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862449086,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862449277,5.59957294,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862449477,5.59912352,135.26,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862449670,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862449873,5.59912352,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862450081,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862450386,5.59907809,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862450575,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862450774,5.59846464,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862450986,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862451186,5.59846464,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862451390,0.30777148,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862451583,5.59789532,135.27,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862451883,0.30777148,135.28,135.19,106.95812874]
["bitfinex-derivatives","SOLF0:USTF0",1767862452091,5.59789532,135.27,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862452290,0.30777148,135.28,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862452491,5.59740895,135.27,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862452690,0.30777148,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862452995,5.59791924,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862453288,0.30777148,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862453488,5.59604894,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862453684,0.30777148,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862453886,5.59606204,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862454087,10.23890022,135.32,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862454284,5.90240728,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862454484,5.5946358,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862454688,5.5946358,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862454989,0.30777148,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862455191,5.59428865,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862455388,0.30777148,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862455589,5.59289566,135.3,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767862455789,5.59289566,135.29,135.22,106.93442874]
["bitfinex-derivatives","SOLF0:USTF0",1767862455985,0.30777148,135.31,135.22,106.93442874]
["bitfinex-derivatives","SOLF0:USTF0",1767862456177,5.59279107,135.3,135.22,106.93442874]
["bitfinex-derivatives","SOLF0:USTF0",1767862456380,0.30777148,135.31,135.22,106.93442874]
["bitfinex-derivatives","SOLF0:USTF0",1767862456687,5.59126362,135.3,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862456887,0.30777148,135.31,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862457092,5.59124631,135.3,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862457291,0.30777148,135.31,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862457484,5.58995104,135.3,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862457685,0.30777148,135.31,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862467907,6.96767148,135.31,135.25,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767862472118,6.6594,135.32,135.26,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767862476707,0.31747752,135.31,135.26,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767862478419,0.31747752,135.31,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862478420,0.31747752,135.32,135.23,191.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767862479311,6.97687752,135.32,135.25,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767862479513,5.69501385,135.31,135.25,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767862479818,0.31747752,135.31,135.25,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767862484414,5.38776136,135.3,135.25,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767862484618,6.97767752,135.31,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862484820,5.38776136,135.3,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862485119,6.97767752,135.31,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862485420,5.38806019,135.3,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862485617,6.97767752,135.31,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862485822,5.38806889,135.3,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862486015,6.97767752,135.31,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862486213,5.38804705,135.3,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862486417,0.31747752,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862486621,5.38976032,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862486919,0.31747752,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862487218,5.38976032,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862487418,0.31747752,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862491720,6.97747752,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862492122,0.31747752,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862493623,0.31747752,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862494422,0.31747752,135.32,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862495525,6.97687752,135.32,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862495728,0.31747752,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862496623,0.31747752,135.29,135.18,112.91641523]
["bitfinex-derivatives","SOLF0:USTF0",1767862496819,0.31747752,135.29,135.19,103.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767862497522,6.97837752,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767862499129,6.97837752,135.29,135.19,103.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767862499828,6.97887752,135.28,135.21,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767862500030,5.10642468,135.31,135.18,200.31641523]
["bitfinex-derivatives","SOLF0:USTF0",1767862500031,0.31747752,135.27,135.18,96.62291523]
["bitfinex-derivatives","SOLF0:USTF0",1767862500228,0.31747752,135.27,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862501022,0.31747752,135.26,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862501226,5.77617948,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862501530,0.31747752,135.26,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862501531,5.77617948,135.24,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862501730,5.77617948,135.23,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862501930,0.31747752,135.26,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862502132,5.77106542,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862502332,5.77106542,135.24,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862502631,5.77106542,135.23,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862502831,6.97997752,135.26,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862503034,5.76767014,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862503334,5.76767014,135.24,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862503530,6.97997752,135.26,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862503831,5.76576189,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862504030,5.76576189,135.24,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862504233,6.97172718,135.28,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862504534,0.31022718,135.26,135.17,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767862504731,0.31022718,135.24,135.17,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767862505029,5.76456384,135.23,135.17,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767862506731,5.76456384,135.23,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862507232,0.31022718,135.29,135.19,105.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767862507434,0.31022718,135.29,135.19,196.21512468]
["bitfinex-derivatives","SOLF0:USTF0",1767862508635,0.31022718,135.29,135.22,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767862508836,0.31022718,135.29,135.19,196.21512468]
["bitfinex-derivatives","SOLF0:USTF0",1767862509638,0.31022718,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862510742,0.31022718,135.29,135.23,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767862512639,0.31022718,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862513144,0.31022718,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862513538,0.31022718,135.31,135.22,103.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862514139,0.31022718,135.31,135.22,191.0828]
["bitfinex-derivatives","SOLF0:USTF0",1767862514637,0.31022718,135.31,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862519346,5.6621665,135.3,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862519541,5.6621665,135.29,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862519741,5.6621665,135.28,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862519943,0.31022718,135.31,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862520143,5.66419965,135.3,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862520343,5.66419965,135.29,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862520648,0.31022718,135.35,135.24,108.75482468]
["bitfinex-derivatives","SOLF0:USTF0",1767862521039,0.31022718,135.35,135.25,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862521343,6.6584,135.34,135.27,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767862523053,6.6584,135.34,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767862523345,6.96862718,135.34,135.25,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862524041,6.96862718,135.34,135.2,122.11682468]
["bitfinex-derivatives","SOLF0:USTF0",1767862524042,0.31022718,135.31,135.2,122.11682468]
["bitfinex-derivatives","SOLF0:USTF0",1767862524249,0.31022718,135.31,135.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767862525145,6.6604,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862525337,0.31022718,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862526648,6.97012718,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862527340,0.31022718,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862528049,6.97062718,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862528443,6.97062718,135.3,135.22,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862528837,6.97062718,135.3,135.21,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862530559,6.97062718,135.3,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862531447,6.6609,135.29,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862532347,6.97881763,135.29,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862532545,5.59636475,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862532741,6.6614,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862533346,0.31791763,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862533547,5.59666974,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862533747,0.31791763,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862533952,5.59666974,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862534143,0.31791763,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862534446,5.59699603,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862534637,0.31791763,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862534838,5.59699603,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862535039,0.31791763,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862535239,5.59772974,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862535448,0.31791763,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862535652,5.59847413,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862535852,0.31791763,135.29,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862536044,5.59847413,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767862536240,0.31791763,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767862536440,5.59881758,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767862536644,0.31791763,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767862536845,5.59882127,135.28,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767862537052,3.26972966,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862537352,5.5988359,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862537543,5.5988359,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862537738,3.58764729,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862538043,5.59859818,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862538244,5.59859818,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862538440,3.58764729,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862538641,5.59890837,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862538845,5.59890837,135.29,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862539048,5.59890837,135.28,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862539342,6.97781763,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862539549,5.59862575,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862539741,5.59862575,135.29,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862539940,6.97781763,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862540244,5.59704948,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862540441,10.24694729,135.33,135.23,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862540839,10.24694729,135.33,135.23,90.68972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862541142,10.24694729,135.33,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767862541647,0.31791763,135.32,135.23,90.68972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862542650,0.31791763,135.32,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862543851,0.31791763,135.32,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767862544152,10.24614729,135.34,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767862544348,3.58764729,135.34,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862545750,0.31791763,135.34,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862547351,0.31791763,135.34,135.26,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862547938,0.31791763,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862549242,6.97631763,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862551051,6.6589,135.33,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862551252,0.31791763,135.32,135.23,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862551448,0.31791763,135.32,135.23,90.66972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862552544,12.17105363,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862552855,5.51105363,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862553044,6.66,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862553343,5.51089656,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862553543,6.66,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862553744,5.51179934,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862553944,6.66,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862554144,5.51179934,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862554354,6.66,135.31,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767862554651,5.51236177,135.3,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862554852,6.97731763,135.32,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862555043,5.51236822,135.31,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862555244,5.51236822,135.3,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862555447,6.97671763,135.34,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862555651,5.51386901,135.33,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862555849,5.51386901,135.32,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862556050,5.51386901,135.31,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862556246,5.51386901,135.3,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862556453,6.97671763,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862556654,5.51558296,135.33,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862556953,5.51558296,135.32,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862557251,5.51558296,135.31,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862557454,0.31791763,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862557748,5.51632932,135.33,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862557951,5.51632932,135.32,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862558255,5.51632932,135.31,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862558452,0.31791763,135.34,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862558656,5.51607309,135.33,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862558846,5.51607309,135.32,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862559047,5.51607309,135.31,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862559247,6.97581763,135.35,135.28,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767862559543,5.51550885,135.34,135.27,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862559849,5.51550885,135.33,135.27,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862560046,5.51550885,135.32,135.28,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862560241,0.31791763,135.35,135.27,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862560443,5.51563984,135.34,135.27,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862560748,0.31791763,135.37,135.27,106.89612966]
["bitfinex-derivatives","SOLF0:USTF0",1767862561149,0.31791763,135.37,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767862561344,0.31791763,135.37,135.29,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862561951,0.31791763,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767862562454,0.31249285,135.36,135.28,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862562657,0.31249285,135.33,135.24,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862562860,0.31249285,135.33,135.22,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862563065,6.97189285,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767862563358,10.24162251,135.32,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767862563554,6.6599,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767862563755,6.99211647,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767862565360,0.33221647,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767862566065,6.99211647,135.31,135.24,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767862566356,6.99211647,135.31,135.22,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862566357,0.33221647,135.3,135.22,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862567151,0.33221647,135.28,135.2,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862567561,6.99361647,135.28,135.21,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767862567764,3.60194613,135.27,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862568068,3.60194613,135.27,135.17,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862568069,0.33221647,135.26,135.17,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862568262,6.99451647,135.26,135.18,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767862573162,0.33221647,135.25,135.18,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767862573663,6.99511647,135.25,135.18,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767862573968,5.42559223,135.24,135.16,94.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767862574264,6.99591647,135.24,135.16,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767862576559,0.33221647,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862579661,0.33221647,135.24,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767862583374,6.99551647,135.24,135.15,90.68972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862584574,6.99551647,135.24,135.17,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767862587980,6.6638,135.23,135.17,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767862588377,6.6638,135.23,135.15,97.35722966]
["bitfinex-derivatives","SOLF0:USTF0",1767862588767,6.6638,135.23,135.15,90.68972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862589377,0.33221647,135.24,135.16,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767862589879,6.99551647,135.24,135.16,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767862590270,0.33221647,135.24,135.15,97.35742966]
["bitfinex-derivatives","SOLF0:USTF0",1767862590475,6.99751647,135.2,135.12,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862591070,3.26972966,135.21,135.12,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767862591071,6.99811647,135.19,135.12,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767862591376,0.33221647,135.19,135.1,90.70972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862591776,3.60194613,135.19,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767862591971,0.33221647,135.18,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767862592177,0.33221647,135.18,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767862592379,0.33221647,135.18,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767862592576,0.3043194,135.15,135.09,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767862593983,0.3043194,135.15,135.1,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767862594478,6.9721194,135.15,135.08,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767862594682,0.3043194,135.14,135.05,3.26972966]
["bitfinex-derivatives","SOLF0:USTF0",1767862595183,103.7011,135.18,135.03,213.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767862595184,0.3043194,135.12,135.03,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767862595586,0.3043194,135.12,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767862595979,0.3043194,135.12,135.02,194.54712966]
["bitfinex-derivatives","SOLF0:USTF0",1767862596183,0.3043194,135.1,135.03,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767862596382,0.3043194,135.1,135.02,103.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767862596576,0.3043194,135.13,135.03,103.8128]
["bitfinex-derivatives","SOLF0:USTF0",1767862596777,0.3043194,135.15,135.07,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767862596976,0.3043194,135.15,135.06,108.91203197]
["bitfinex-derivatives","SOLF0:USTF0",1767862597387,0.3043194,135.15,135.09,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767862598190,0.3043194,135.15,135.07,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767862599674,0.3043194,135.13,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862599886,0.3043194,135.13,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862600477,0.3043194,135.12,135.03,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767862600685,0.3043194,135.12,135.02,92.60343197]
["bitfinex-derivatives","SOLF0:USTF0",1767862600887,0.3043194,135.12,135.02,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862601988,0.3043194,135.12,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767862602188,0.3043194,135.12,135.01,103.826]
["bitfinex-derivatives","SOLF0:USTF0",1767862602385,0.3043194,135.12,135.01,196.42943197]
["bitfinex-derivatives","SOLF0:USTF0",1767862602592,0.3043194,135.12,135.03,108.93673197]
["bitfinex-derivatives","SOLF0:USTF0",1767862603089,0.3043194,135.15,135.06,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767862603597,94.1476,135.16,135.07,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767862603985,94.4519194,135.16,135.07,94.1715]
["bitfinex-derivatives","SOLF0:USTF0",1767862604298,6.9719194,135.16,135.07,94.1715]
["bitfinex-derivatives","SOLF0:USTF0",1767862604883,0.3043194,135.16,135.07,92.62343197]
["bitfinex-derivatives","SOLF0:USTF0",1767862605688,6.6669,135.17,135.09,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767862605889,87.8043194,135.19,135.07,196.40243197]
["bitfinex-derivatives","SOLF0:USTF0",1767862606087,0.3043194,135.19,135.09,5.12343197]
["bitfinex-derivatives","SOLF0:USTF0",1767862606284,6.9703194,135.19,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767862607396,0.3043194,135.19,135.12,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767862607791,87.8043194,135.22,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767862607993,87.8043194,135.22,135.12,103.7418]
["bitfinex-derivatives","SOLF0:USTF0",1767862608498,87.8043194,135.22,135.13,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767862608697,0.3043194,135.22,135.16,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767862610089,0.3043194,135.22,135.14,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767862611299,0.3043194,135.22,135.15,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767862612702,0.3043194,135.22,135.13,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767862612893,1.7843194,135.22,135.09,108.88733197]
["bitfinex-derivatives","SOLF0:USTF0",1767862613193,0.3043194,135.22,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862613596,0.3043194,135.22,135.11,103.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767862613786,0.3043194,135.22,135.11,5.12343197]
["bitfinex-derivatives","SOLF0:USTF0",1767862613986,0.3043194,135.22,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862614195,0.3043194,135.2,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862615300,6.6658,135.19,135.12,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767862616294,0.3043194,135.18,135.1,94.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767862616893,0.3043194,135.18,135.1,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767862617093,0.3043194,135.18,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767862617597,6.9708194,135.18,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767862619606,6.9708194,135.18,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862619795,0.3043194,135.17,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862621094,6.9701194,135.19,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767862622205,6.9701194,135.19,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767862622506,94.46178075,135.21,135.09,196.36753197]
["bitfinex-derivatives","SOLF0:USTF0",1767862622704,94.46178075,135.21,135.09,108.88753197]
["bitfinex-derivatives","SOLF0:USTF0",1767862622899,6.98178075,135.21,135.11,108.87453197]
["bitfinex-derivatives","SOLF0:USTF0",1767862623206,6.98178075,135.21,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862624310,0.31835236,135.2,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862625006,6.6659,135.19,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862625401,0.31835236,135.2,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862626317,0.31835236,135.19,135.13,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767862626608,0.31835236,135.19,135.09,103.7641]
["bitfinex-derivatives","SOLF0:USTF0",1767862626808,6.6663,135.18,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767862627008,0.31835236,135.19,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767862627400,6.6663,135.18,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767862627601,0.31835236,135.17,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767862627806,0.31835236,135.17,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862628508,6.98515236,135.17,135.1,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767862629812,0.31835236,135.15,135.09,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767862630921,6.98665236,135.14,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862632212,6.98725236,135.13,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862633514,0.31835236,135.12,135.03,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767862633811,0.31835236,135.12,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862634010,6.98765236,135.12,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767862634605,6.6686,135.14,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862634810,0.31835236,135.15,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862635013,5.48029678,135.14,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862635217,0.31835236,135.15,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862635513,5.80099901,135.14,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862635715,0.31835236,135.14,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862636302,0.31835236,135.14,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862637015,0.31835236,135.14,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862637915,6.98715236,135.13,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862638119,0.31835236,135.12,135.03,94.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767862638315,0.31835236,135.12,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862639614,6.98765236,135.12,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767862640519,6.98765236,135.12,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862648433,0.31835236,135.11,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862651412,6.98815236,135.11,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862653627,6.9959142,135.1,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862654630,6.9959142,135.1,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767862656639,0.3254142,135.1,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767862658440,6.9957142,135.1,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767862665435,6.9957142,135.1,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862666046,0.3254142,135.09,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862666432,0.3254142,135.09,135.03,94.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767862666838,0.3254142,135.09,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862667545,6.6703,135.1,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767862672450,6.9957142,135.1,135.04,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767862676952,6.9957142,135.1,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862677255,6.9957142,135.1,135.02,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862677445,5.37831616,135.09,135.02,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862677645,6.9957142,135.1,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862677846,5.37829908,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862678048,6.9957142,135.1,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862678348,5.37829908,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862678547,6.9957142,135.1,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862678748,5.37898622,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862678947,6.9957142,135.1,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862679149,5.378999,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862679349,6.9957142,135.1,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862679548,5.37924239,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862679856,6.9957142,135.1,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862680054,5.37924596,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862680252,0.3254142,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862681250,6.9962142,135.09,135.03,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862682051,0.32028453,135.14,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862682257,0.32028453,135.1,135.01,12.50168579]
["bitfinex-derivatives","SOLF0:USTF0",1767862682454,0.32028453,135.1,135.02,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862683657,6.6707,135.09,135.02,94.2139]
["bitfinex-derivatives","SOLF0:USTF0",1767862685256,6.97513501,135.09,135.02,94.2139]
["bitfinex-derivatives","SOLF0:USTF0",1767862691856,6.97513501,135.09,135.02,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862692062,6.6707,135.09,135.03,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767862692462,6.97423501,135.11,135.02,113.03877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862692663,6.97423501,135.11,135.04,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862693165,6.97423501,135.11,135.04,90.81877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862693658,6.97423501,135.11,135.05,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767862694062,6.6702,135.1,135.04,97.49187056]
["bitfinex-derivatives","SOLF0:USTF0",1767862694661,103.7328,135.14,135.04,97.49187056]
["bitfinex-derivatives","SOLF0:USTF0",1767862694866,103.7244,135.15,135.02,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1767862694867,5.38338032,135.13,135.06,9.95097056]
["bitfinex-derivatives","SOLF0:USTF0",1767862695067,0.30443501,135.15,135.06,90.81877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862695258,5.38443247,135.14,135.06,90.81877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862695459,0.30443501,135.15,135.06,97.49097056]
["bitfinex-derivatives","SOLF0:USTF0",1767862695460,12.05323247,135.13,135.06,97.49097056]
["bitfinex-derivatives","SOLF0:USTF0",1767862695661,6.6688,135.13,135.06,97.49097056]
["bitfinex-derivatives","SOLF0:USTF0",1767862696167,6.6688,135.13,135.06,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862697161,5.6847101,135.12,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862697366,0.30443501,135.12,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862697668,5.37911106,135.11,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862697870,0.30443501,135.12,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862698074,5.39818124,135.11,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862698375,0.30443501,135.12,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862698665,12.06787162,135.11,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862698864,0.30443501,135.11,135.04,94.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767862699672,0.30443501,135.11,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767862699872,6.6704,135.1,135.03,97.49237056]
["bitfinex-derivatives","SOLF0:USTF0",1767862701970,0.30443501,135.11,135.03,90.81877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862702874,6.97423501,135.11,135.04,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862705276,6.97423501,135.11,135.05,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862705978,6.97423501,135.11,135.04,9.95197056]
["bitfinex-derivatives","SOLF0:USTF0",1767862709283,6.6708,135.09,135.04,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862709485,6.6708,135.09,135.03,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862711373,6.97473501,135.1,135.03,94.2136]
["bitfinex-derivatives","SOLF0:USTF0",1767862711578,6.6703,135.1,135.04,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862711781,6.97393501,135.12,135.04,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862711981,5.70284979,135.11,135.04,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862712182,5.39841478,135.1,135.04,3.27877056]
["bitfinex-derivatives","SOLF0:USTF0",1767862713581,5.39841478,135.1,135.04,9.95147056]
["bitfinex-derivatives","SOLF0:USTF0",1767862715992,0.30443501,135.11,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862721500,5.39557354,135.1,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862721797,6.98578292,135.12,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862721998,5.39556582,135.11,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862722195,5.39556582,135.1,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862722398,6.98578292,135.12,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862722584,5.39674011,135.11,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862722787,5.39674011,135.1,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862722999,6.98578292,135.12,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862723193,5.39677141,135.11,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862723394,5.39677141,135.1,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862723594,6.98578292,135.12,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862723794,5.39686496,135.11,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862724001,5.39686496,135.1,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862724198,6.98578292,135.12,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862724399,5.39700535,135.11,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862724601,5.39700535,135.1,135.05,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767862724796,6.98628292,135.11,135.03,5.12162411]
["bitfinex-derivatives","SOLF0:USTF0",1767862725099,0.31628292,135.13,135.03,92.66162411]
["bitfinex-derivatives","SOLF0:USTF0",1767862725406,6.6693,135.12,135.03,92.66162411]
["bitfinex-derivatives","SOLF0:USTF0",1767862726607,6.6693,135.12,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862727810,6.98558292,135.12,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862728002,6.6697,135.11,135.03,92.66162411]
["bitfinex-derivatives","SOLF0:USTF0",1767862728506,6.6697,135.11,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862731402,0.31628292,135.12,135.06,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767862732804,6.98548292,135.12,135.06,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767862735608,6.98548292,135.12,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862740423,6.6687,135.13,135.05,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862740823,6.98498292,135.13,135.05,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862741634,6.98498292,135.13,135.07,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767862742232,0.32728387,135.1,134.99,108.96262411]
["bitfinex-derivatives","SOLF0:USTF0",1767862742428,5.71081372,135.09,134.99,196.48262411]
["bitfinex-derivatives","SOLF0:USTF0",1767862742624,0.32728387,135.09,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862743513,6.99808387,135.09,135.02,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767862749234,6.6712,135.08,135.0,94.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767862749431,0.32728387,135.08,135.0,94.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767862750527,6.6717,135.07,135.0,94.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767862751328,6.6717,135.07,135.0,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767862751539,6.6717,135.07,135.01,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862752129,6.6717,135.07,135.01,94.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767862753831,6.99848387,135.08,135.01,94.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767862754737,6.99848387,135.08,135.01,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767862754934,6.99848387,135.08,135.01,94.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767862756036,6.6718,135.07,135.01,94.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767862758037,0.32728387,135.08,135.01,94.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767862759542,0.32728387,135.08,135.01,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862759938,0.32728387,135.08,134.99,14.34453934]
["bitfinex-derivatives","SOLF0:USTF0",1767862760235,0.32728387,135.08,135.02,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862760540,0.32728387,135.08,135.02,94.2137]
["bitfinex-derivatives","SOLF0:USTF0",1767862762746,0.31308815,135.1,135.03,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767862762934,0.31308815,135.1,135.02,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862764546,0.31308815,135.1,135.04,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767862764940,0.31308815,135.1,135.04,94.2132]
["bitfinex-derivatives","SOLF0:USTF0",1767862765738,6.98228815,135.12,135.05,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767862765933,5.34332511,135.11,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862766140,0.31308815,135.12,135.02,103.8147]
["bitfinex-derivatives","SOLF0:USTF0",1767862766341,5.34358602,135.11,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862766548,0.31308815,135.12,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862766741,5.34355985,135.11,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862766943,0.31308815,135.12,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862767144,5.34355985,135.11,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862767347,6.98238815,135.12,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862767538,5.65662089,135.11,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862767741,0.31308815,135.11,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862774061,0.31308815,135.11,135.05,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767862774261,0.31308815,135.11,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862777763,6.98288815,135.11,135.05,94.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767862779167,6.98288815,135.11,135.05,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767862779462,6.98288815,135.11,135.06,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862781361,6.6702,135.1,135.04,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767862781566,7.00331466,135.1,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862783472,6.6702,135.1,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862783970,6.6698,135.11,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767862784170,0.33311466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862784372,5.34618452,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862784562,0.33311466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862784871,5.346123,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862785058,0.33311466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862785255,5.34612298,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862785459,0.33311466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862785683,7.00231466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862785971,5.34602252,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862786155,7.00231466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862786355,5.34712968,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862786559,7.00231466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862786759,5.34679457,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862786966,7.00231466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862787169,5.34679457,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862787372,7.00231466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862787575,5.34665471,135.11,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862787775,7.00231466,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862796680,6.6692,135.12,135.06,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767862796877,0.33311466,135.14,135.07,3.27841936]
["bitfinex-derivatives","SOLF0:USTF0",1767862797177,0.33311466,135.14,135.07,90.79841936]
["bitfinex-derivatives","SOLF0:USTF0",1767862798682,0.33311466,135.14,135.09,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767862800375,6.6671,135.17,135.09,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862800687,3.27655168,135.22,135.11,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862800977,0.33311466,135.21,135.12,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862801378,6.99841466,135.2,135.14,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767862802079,6.98757656,135.22,135.14,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767862802279,0.32297656,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862802472,0.32297656,135.24,135.18,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862802879,0.32297656,135.24,135.15,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767862803080,0.32297656,135.24,135.16,90.79655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862803482,0.32297656,135.24,135.16,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862803685,0.32297656,135.24,135.17,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767862804180,0.32297656,135.24,135.16,97.46345168]
["bitfinex-derivatives","SOLF0:USTF0",1767862804378,0.32297656,135.24,135.15,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767862804981,0.32297656,135.24,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767862805182,0.32297656,135.24,135.16,9.94345168]
["bitfinex-derivatives","SOLF0:USTF0",1767862805576,0.32297656,135.24,135.15,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767862805577,0.32883423,135.23,135.15,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767862805882,0.32883423,135.23,135.14,9.94455168]
["bitfinex-derivatives","SOLF0:USTF0",1767862806081,0.32883423,135.23,135.15,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767862806480,0.32883423,135.23,135.14,97.44455168]
["bitfinex-derivatives","SOLF0:USTF0",1767862806683,0.32883423,135.23,135.15,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767862806884,6.99283423,135.23,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767862807188,0.32883423,135.19,135.09,103.7644]
["bitfinex-derivatives","SOLF0:USTF0",1767862807376,0.32883423,135.19,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767862807578,0.32883423,135.21,135.12,103.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767862807882,0.32883423,135.21,135.13,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862808387,0.32883423,135.21,135.14,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767862808583,0.32883423,135.21,135.11,103.747]
["bitfinex-derivatives","SOLF0:USTF0",1767862808790,0.32883423,135.2,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862808975,0.32883423,135.22,135.15,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862809179,0.32883423,135.25,135.17,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862809383,0.32883423,135.25,135.16,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862809584,0.32883423,135.25,135.18,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862810683,0.32883423,135.25,135.18,9.94265168]
["bitfinex-derivatives","SOLF0:USTF0",1767862810879,0.32883423,135.25,135.17,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862811782,0.32883423,135.25,135.16,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767862812081,0.32883423,135.23,135.15,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862812282,0.32883423,135.22,135.15,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862812684,3.60538591,135.22,135.15,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767862812983,3.60538591,135.24,135.14,107.00235168]
["bitfinex-derivatives","SOLF0:USTF0",1767862813186,0.32883423,135.24,135.16,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862813383,0.32883423,135.26,135.18,9.94255168]
["bitfinex-derivatives","SOLF0:USTF0",1767862814587,0.32883423,135.26,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767862814781,0.32883423,135.26,135.19,9.94225168]
["bitfinex-derivatives","SOLF0:USTF0",1767862816391,0.32883423,135.25,135.17,97.42305168]
["bitfinex-derivatives","SOLF0:USTF0",1767862816987,0.32883423,135.25,135.18,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767862822288,0.32883423,135.25,135.19,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767862823991,0.32883423,135.25,135.2,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862824588,10.26718591,135.27,135.2,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862824788,6.99063423,135.27,135.2,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862824985,0.32883423,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767862825189,0.32883423,135.27,135.17,194.45955168]
["bitfinex-derivatives","SOLF0:USTF0",1767862825690,6.99073423,135.27,135.19,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862826092,0.32883423,135.26,135.17,194.45955168]
["bitfinex-derivatives","SOLF0:USTF0",1767862827599,0.32883423,135.26,135.2,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862828495,3.60538591,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767862828695,0.32883423,135.28,135.21,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862829094,0.32883423,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767862830102,0.32883423,135.3,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862831489,0.32883423,135.3,135.23,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862831696,0.32883423,135.36,135.27,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862831895,0.32883423,135.36,135.29,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862832192,0.32883423,135.36,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767862832796,0.32883423,135.36,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862833003,0.32883423,135.36,135.29,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862834601,6.657,135.37,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767862834896,6.98103297,135.37,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767862835102,90.71655168,135.39,135.28,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767862835103,6.98153297,135.36,135.28,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767862835305,0.32403297,135.35,135.28,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767862836505,0.32403297,135.35,135.28,94.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767862838108,0.32403297,135.35,135.29,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862838504,6.6575,135.36,135.29,9.93735168]
["bitfinex-derivatives","SOLF0:USTF0",1767862838811,6.6579,135.35,135.29,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862839700,0.32403297,135.33,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862840097,6.6585,135.34,135.27,3.27655168]
["bitfinex-derivatives","SOLF0:USTF0",1767862840704,6.6585,135.34,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862841405,6.6585,135.34,135.27,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767862841704,6.6577,135.36,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862842008,6.6577,135.36,135.27,5.10514357]
["bitfinex-derivatives","SOLF0:USTF0",1767862842604,6.98083297,135.38,135.27,5.10514357]
["bitfinex-derivatives","SOLF0:USTF0",1767862843005,0.32403297,135.37,135.27,5.10514357]
["bitfinex-derivatives","SOLF0:USTF0",1767862843606,6.98093297,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767862847311,0.32403297,135.37,135.28,103.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767862848612,0.32403297,135.37,135.31,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767862848911,0.32403297,135.39,135.29,103.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767862849211,0.32403297,135.39,135.29,108.71884357]
["bitfinex-derivatives","SOLF0:USTF0",1767862849615,6.97993297,135.39,135.32,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767862852119,0.32403297,135.39,135.33,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767862854510,6.98013297,135.39,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862854718,6.98013297,135.39,135.31,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767862854907,6.98013297,135.39,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862855107,0.32403297,135.39,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862856017,0.32403297,135.39,135.32,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767862856018,6.6565,135.38,135.32,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767862856617,6.98053297,135.38,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767862857517,6.98053297,135.38,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862857518,0.32403297,135.41,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862858323,103.89353297,135.35,135.23,5.67407357]
["bitfinex-derivatives","SOLF0:USTF0",1767862858617,0.32403297,135.33,135.23,87.92893]
["bitfinex-derivatives","SOLF0:USTF0",1767862859609,6.6598,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767862860918,0.32403297,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862861118,108.64564357,135.39,135.26,103.636]
["bitfinex-derivatives","SOLF0:USTF0",1767862861423,0.32403297,135.38,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862862622,6.98083297,135.38,135.28,103.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767862863707,6.98083297,135.38,135.31,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767862865523,0.32321849,135.36,135.25,130.99794357]
["bitfinex-derivatives","SOLF0:USTF0",1767862865724,0.32321849,135.36,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862866025,6.6579,135.35,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862866224,6.98111849,135.35,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862866728,6.98111849,135.35,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862869220,6.98111849,135.35,135.27,94.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767862869527,0.32321849,135.33,135.27,94.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767862869822,0.32321849,135.33,135.26,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767862870622,6.98221849,135.33,135.26,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767862872124,6.98221849,135.33,135.27,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767862872936,6.98271849,135.32,135.25,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767862874227,0.32321849,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767862874431,0.32321849,135.31,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862875526,6.6613,135.29,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862875932,0.32321849,135.31,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862876133,6.98361849,135.3,135.23,7.23273]
["bitfinex-derivatives","SOLF0:USTF0",1767862876329,0.32321849,135.29,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862876932,0.32321849,135.28,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862878335,6.98461849,135.28,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862879137,0.32321849,135.28,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862879348,6.98401849,135.3,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862880536,6.98401849,135.3,135.23,7.23263]
["bitfinex-derivatives","SOLF0:USTF0",1767862880743,6.6608,135.3,135.23,7.23263]
["bitfinex-derivatives","SOLF0:USTF0",1767862881337,6.98401849,135.3,135.23,7.23263]
["bitfinex-derivatives","SOLF0:USTF0",1767862885548,0.32321849,135.3,135.24,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767862887539,0.32321849,135.3,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767862889045,6.98261849,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767862889842,0.32321849,135.32,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862892750,94.0589,135.33,135.26,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767862892948,5.10514357,135.35,135.23,87.96893]
["bitfinex-derivatives","SOLF0:USTF0",1767862892949,6.6583,135.35,135.24,108.75324357]
["bitfinex-derivatives","SOLF0:USTF0",1767862893138,6.6583,135.35,135.25,103.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767862893341,6.6583,135.35,135.25,191.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767862893855,6.6583,135.35,135.28,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767862895844,6.6583,135.35,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767862896443,0.32039449,135.36,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767862897144,6.6573,135.37,135.3,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767862897552,0.32039449,135.38,135.28,108.72174357]
["bitfinex-derivatives","SOLF0:USTF0",1767862898757,0.32039449,135.36,135.27,191.0247]
["bitfinex-derivatives","SOLF0:USTF0",1767862899054,0.32039449,135.36,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767862899655,0.32039449,135.35,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767862902258,6.6575,135.36,135.29,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767862903251,6.6569,135.38,135.29,3.26664797]
["bitfinex-derivatives","SOLF0:USTF0",1767862903757,6.6569,135.38,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862904659,6.6569,135.38,135.31,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767862904962,0.32039449,135.39,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767862905256,97.30254797,135.4,135.33,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767862905462,97.30254797,135.4,135.31,3.26664797]
["bitfinex-derivatives","SOLF0:USTF0",1767862905662,94.0359,135.4,135.31,3.26664797]
["bitfinex-derivatives","SOLF0:USTF0",1767862906362,6.97629449,135.4,135.31,3.26664797]
["bitfinex-derivatives","SOLF0:USTF0",1767862906563,6.97629449,135.4,135.33,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767862906958,0.32039449,135.39,135.33,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767862907163,0.32039449,135.39,135.28,103.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767862907164,3.26664797,135.34,135.25,0.31045565]
["bitfinex-derivatives","SOLF0:USTF0",1767862907358,3.26664797,135.32,135.25,0.31045565]
["bitfinex-derivatives","SOLF0:USTF0",1767862907663,3.26664797,135.32,135.23,104.22563]
["bitfinex-derivatives","SOLF0:USTF0",1767862907664,0.32039449,135.31,135.23,0.87938565]
["bitfinex-derivatives","SOLF0:USTF0",1767862907961,3.26664797,135.3,135.23,0.87938565]
["bitfinex-derivatives","SOLF0:USTF0",1767862908359,3.58704246,135.3,135.23,0.87938565]
["bitfinex-derivatives","SOLF0:USTF0",1767862908665,3.58704246,135.3,135.23,7.54298565]
["bitfinex-derivatives","SOLF0:USTF0",1767862908864,0.32039449,135.3,135.24,0.31045565]
["bitfinex-derivatives","SOLF0:USTF0",1767862909158,3.26664797,135.3,135.24,0.31045565]
["bitfinex-derivatives","SOLF0:USTF0",1767862909755,10.24754246,135.3,135.24,0.31045565]
["bitfinex-derivatives","SOLF0:USTF0",1767862909956,0.32039449,135.29,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862911558,6.98129449,135.29,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862913267,6.98129449,135.29,135.23,0.87938565]
["bitfinex-derivatives","SOLF0:USTF0",1767862913863,0.32039449,135.29,135.23,0.87938565]
["bitfinex-derivatives","SOLF0:USTF0",1767862918966,0.32039449,135.29,135.23,7.54308565]
["bitfinex-derivatives","SOLF0:USTF0",1767862919165,90.96704246,135.31,135.24,0.31045565]
["bitfinex-derivatives","SOLF0:USTF0",1767862921471,0.32039449,135.28,135.23,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1767862921659,3.58704246,135.27,135.19,0.31045565]
["bitfinex-derivatives","SOLF0:USTF0",1767862922368,190.9816,135.31,135.18,90.64664797]
["bitfinex-derivatives","SOLF0:USTF0",1767862922369,6.6614,135.28,135.21,0.3565964]
["bitfinex-derivatives","SOLF0:USTF0",1767862922966,7.0148957,135.28,135.21,0.3565964]
["bitfinex-derivatives","SOLF0:USTF0",1767862923170,6.6619,135.27,135.21,0.3565964]
["bitfinex-derivatives","SOLF0:USTF0",1767862925574,6.6619,135.27,135.21,7.0213964]
["bitfinex-derivatives","SOLF0:USTF0",1767862926073,7.03099092,135.27,135.21,7.0213964]
["bitfinex-derivatives","SOLF0:USTF0",1767862926274,0.36909092,135.26,135.19,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862926471,3.26664797,135.25,135.19,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862926672,3.63573889,135.26,135.19,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862927672,0.36909092,135.25,135.19,7.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1767862928065,0.36909092,135.25,135.16,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862928379,87.4,135.28,135.17,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767862928380,0.36909092,135.23,135.17,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767862928878,6.6639,135.23,135.16,7.01500951]
["bitfinex-derivatives","SOLF0:USTF0",1767862929177,3.63573889,135.22,135.16,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862929678,3.26664797,135.2,135.13,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862929870,0.36909092,135.21,135.13,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862930270,10.29973889,135.23,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767862930775,7.03349092,135.22,135.15,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862931170,0.36909092,135.21,135.15,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862931580,0.36909092,135.21,135.15,7.01550951]
["bitfinex-derivatives","SOLF0:USTF0",1767862933682,3.63573889,135.25,135.17,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862934080,0.36909092,135.24,135.17,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862934283,6.6638,135.23,135.17,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862934582,7.03289092,135.23,135.15,3.61445748]
["bitfinex-derivatives","SOLF0:USTF0",1767862934781,0.36909092,135.22,135.15,7.01540951]
["bitfinex-derivatives","SOLF0:USTF0",1767862935175,7.03339092,135.22,135.15,7.01540951]
["bitfinex-derivatives","SOLF0:USTF0",1767862938384,0.36909092,135.22,135.15,7.01540951]
["bitfinex-derivatives","SOLF0:USTF0",1767862938781,0.36909092,135.22,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767862940176,6.6627,135.26,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862940380,0.36909092,135.26,135.2,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862940986,0.36909092,135.26,135.2,7.01290951]
["bitfinex-derivatives","SOLF0:USTF0",1767862941287,0.36909092,135.26,135.16,191.15]
["bitfinex-derivatives","SOLF0:USTF0",1767862941288,0.36909092,135.26,135.17,3.61445748]
["bitfinex-derivatives","SOLF0:USTF0",1767862941585,0.36909092,135.24,135.18,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767862942087,0.36909092,135.24,135.17,3.61445748]
["bitfinex-derivatives","SOLF0:USTF0",1767862942088,0.36909092,135.24,135.17,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862942279,3.26664797,135.25,135.17,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862942280,7.03289092,135.23,135.17,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862942486,7.03289092,135.23,135.16,94.1069]
["bitfinex-derivatives","SOLF0:USTF0",1767862942487,10.29953889,135.23,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767862944280,7.03289092,135.23,135.16,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767862944486,0.36909092,135.23,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767862944685,87.44,135.26,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862944686,0.36909092,135.26,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862944887,7.03209092,135.25,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862945191,0.36909092,135.24,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862945490,0.36909092,135.23,135.16,7.01460951]
["bitfinex-derivatives","SOLF0:USTF0",1767862946688,7.03289092,135.23,135.16,7.01460951]
["bitfinex-derivatives","SOLF0:USTF0",1767862948282,0.36909092,135.23,135.17,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767862949286,10.29903889,135.25,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862949687,0.36909092,135.24,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862949889,7.03239092,135.24,135.18,0.34780951]
["bitfinex-derivatives","SOLF0:USTF0",1767862952190,7.03239092,135.24,135.18,7.01400951]
["bitfinex-derivatives","SOLF0:USTF0",1767862953593,0.36909092,135.24,135.19,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767862955591,6.6629,135.25,135.19,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767862956491,0.39564375,135.3,135.2,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862956696,0.39564375,135.29,135.2,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862958590,7.05714375,135.28,135.21,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862958897,0.39564375,135.27,135.21,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862959194,7.05754375,135.27,135.21,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767862959401,7.05754375,135.27,135.2,7.07200904]
["bitfinex-derivatives","SOLF0:USTF0",1767862959699,0.39564375,135.26,135.18,87.84680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862960692,7.05804375,135.26,135.19,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767862961196,7.05804375,135.26,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767862961503,0.39564375,135.26,135.2,7.07200904]
["bitfinex-derivatives","SOLF0:USTF0",1767862962295,7.05694375,135.29,135.21,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862962504,0.39564375,135.32,135.22,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862963700,7.05544375,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767862966401,6.6599,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767862967203,7.05554375,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767862968209,7.05554375,135.31,135.24,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862968701,6.6604,135.3,135.24,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862968911,0.39564375,135.29,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862969500,7.05654375,135.29,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767862970804,7.05654375,135.29,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862971312,7.05654375,135.29,135.22,7.07080904]
["bitfinex-derivatives","SOLF0:USTF0",1767862971806,0.39564375,135.28,135.22,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862972007,0.39564375,135.28,135.2,87.82680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862972616,0.39564375,135.28,135.2,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862973701,7.05744375,135.27,135.2,7.07210904]
["bitfinex-derivatives","SOLF0:USTF0",1767862974518,6.6613,135.28,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767862974717,6.6613,135.28,135.21,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862975008,7.05694375,135.28,135.21,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862975214,0.39564375,135.28,135.22,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767862977411,0.39564375,135.28,135.22,7.07080904]
["bitfinex-derivatives","SOLF0:USTF0",1767862977611,6.6608,135.29,135.23,7.07050904]
["bitfinex-derivatives","SOLF0:USTF0",1767862979224,6.6608,135.29,135.23,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862979706,7.05644375,135.29,135.23,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862979912,7.05644375,135.29,135.23,7.07040904]
["bitfinex-derivatives","SOLF0:USTF0",1767862980320,0.39564375,135.27,135.21,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862980511,0.39564375,135.27,135.2,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767862981021,0.39564375,135.25,135.15,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862981315,0.39564375,135.23,135.15,0.40680904]
["bitfinex-derivatives","SOLF0:USTF0",1767862981515,0.39564375,135.21,135.13,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767862981814,0.39564375,135.21,135.13,7.07520904]
["bitfinex-derivatives","SOLF0:USTF0",1767862982006,0.39564375,135.21,135.14,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767862983118,0.39564375,135.21,135.15,7.08859178]
["bitfinex-derivatives","SOLF0:USTF0",1767862983813,0.39564375,135.21,135.15,0.42099178]
["bitfinex-derivatives","SOLF0:USTF0",1767862986221,6.6644,135.22,135.15,7.08869178]
["bitfinex-derivatives","SOLF0:USTF0",1767862988610,7.08997271,135.22,135.15,7.08869178]
["bitfinex-derivatives","SOLF0:USTF0",1767862988820,7.08997271,135.22,135.15,0.42099178]
["bitfinex-derivatives","SOLF0:USTF0",1767862989219,6.6648,135.21,135.15,0.42099178]
["bitfinex-derivatives","SOLF0:USTF0",1767862989722,7.08997271,135.22,135.15,7.08869178]
["bitfinex-derivatives","SOLF0:USTF0",1767862992221,6.6648,135.21,135.15,7.08869178]
["bitfinex-derivatives","SOLF0:USTF0",1767862996026,6.6648,135.21,135.15,0.42099178]
["bitfinex-derivatives","SOLF0:USTF0",1767862996321,6.6653,135.2,135.15,0.42099178]
["bitfinex-derivatives","SOLF0:USTF0",1767862996822,7.09037271,135.21,135.15,0.42099178]
["bitfinex-derivatives","SOLF0:USTF0",1767862998124,7.09097271,135.2,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767862999325,0.42557271,135.18,135.1,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863000234,6.6659,135.19,135.11,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863001330,0.42557271,135.2,135.13,7.07542642]
["bitfinex-derivatives","SOLF0:USTF0",1767863002622,7.09087271,135.2,135.13,7.07542642]
["bitfinex-derivatives","SOLF0:USTF0",1767863002822,0.42557271,135.2,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863003826,7.09177271,135.19,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863004027,0.42557271,135.19,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863005131,6.6663,135.18,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863005435,0.42557271,135.19,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863006633,7.09137271,135.19,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863010235,0.42557271,135.19,135.13,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863010440,0.42557271,135.19,135.1,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863011541,0.42557271,135.17,135.1,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863011943,0.42557271,135.17,135.08,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863013444,0.4569634,135.15,135.08,0.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1767863013741,0.4569634,135.15,135.07,7.09534868]
["bitfinex-derivatives","SOLF0:USTF0",1767863014544,0.4569634,135.15,135.08,7.09514868]
["bitfinex-derivatives","SOLF0:USTF0",1767863014743,0.4569634,135.17,135.09,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863015042,0.4569634,135.21,135.11,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863015233,0.4569634,135.21,135.14,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863015537,0.4569634,135.23,135.14,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863016543,6.6644,135.22,135.15,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767863016841,7.1213634,135.22,135.15,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767863017143,87.48,135.25,135.14,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863017144,7.1217634,135.21,135.14,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863018646,0.4569634,135.23,135.15,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863018835,0.4569634,135.25,135.15,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863020134,0.4569634,135.25,135.18,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863021348,7.1186634,135.28,135.2,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863021549,0.4569634,135.3,135.2,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863022546,0.4569634,135.29,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767863022949,0.4569634,135.29,135.22,7.08814868]
["bitfinex-derivatives","SOLF0:USTF0",1767863023247,0.4569634,135.29,135.23,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767863023551,0.4569634,135.29,135.23,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863023740,0.4569634,135.29,135.2,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863024548,7.1178634,135.29,135.21,7.08844868]
["bitfinex-derivatives","SOLF0:USTF0",1767863025050,0.4569634,135.29,135.22,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863025452,0.4569634,135.29,135.22,7.08804868]
["bitfinex-derivatives","SOLF0:USTF0",1767863027554,6.6601,135.31,135.24,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863027851,3.72718933,135.32,135.24,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863027852,0.4569634,135.32,135.24,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863028243,0.4569634,135.32,135.25,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863028549,7.1163634,135.32,135.25,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863030956,7.1163634,135.32,135.25,7.08674868]
["bitfinex-derivatives","SOLF0:USTF0",1767863031553,9.92892593,135.34,135.26,7.08614868]
["bitfinex-derivatives","SOLF0:USTF0",1767863031751,0.4569634,135.33,135.27,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863032656,7.1158634,135.33,135.27,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863032862,0.4569634,135.33,135.27,7.08564868]
["bitfinex-derivatives","SOLF0:USTF0",1767863033057,3.72718933,135.35,135.28,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863033248,0.4569634,135.35,135.28,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863033452,0.4569634,135.35,135.29,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767863033659,0.4569634,135.37,135.29,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863033851,0.4569634,135.37,135.31,0.42394868]
["bitfinex-derivatives","SOLF0:USTF0",1767863034658,0.4569634,135.37,135.31,7.08374868]
["bitfinex-derivatives","SOLF0:USTF0",1767863036266,3.72718933,135.4,135.32,7.08314868]
["bitfinex-derivatives","SOLF0:USTF0",1767863036564,3.72718933,135.4,135.32,5.98237053]
["bitfinex-derivatives","SOLF0:USTF0",1767863036767,0.4569634,135.39,135.32,5.98237053]
["bitfinex-derivatives","SOLF0:USTF0",1767863037563,7.1129634,135.39,135.32,5.98237053]
["bitfinex-derivatives","SOLF0:USTF0",1767863037962,0.4569634,135.39,135.33,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767863040369,0.4569634,135.39,135.33,7.06240359]
["bitfinex-derivatives","SOLF0:USTF0",1767863040662,3.27022593,135.41,135.34,7.06354752]
["bitfinex-derivatives","SOLF0:USTF0",1767863041167,0.4569634,135.41,135.34,7.06354752]
["bitfinex-derivatives","SOLF0:USTF0",1767863041370,7.1119634,135.41,135.34,7.06354752]
["bitfinex-derivatives","SOLF0:USTF0",1767863041573,0.4569634,135.39,135.31,0.40677359]
["bitfinex-derivatives","SOLF0:USTF0",1767863041770,0.4569634,135.36,135.29,0.40677359]
["bitfinex-derivatives","SOLF0:USTF0",1767863042072,0.4569634,135.36,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767863042265,0.4569634,135.36,135.3,7.06774338]
["bitfinex-derivatives","SOLF0:USTF0",1767863042465,0.4569634,135.36,135.28,7.07004401]
["bitfinex-derivatives","SOLF0:USTF0",1767863042666,3.72718933,135.36,135.28,7.07004401]
["bitfinex-derivatives","SOLF0:USTF0",1767863042864,3.72718933,135.36,135.29,0.40904401]
["bitfinex-derivatives","SOLF0:USTF0",1767863043264,0.46589592,135.35,135.26,0.40904401]
["bitfinex-derivatives","SOLF0:USTF0",1767863044171,0.46589592,135.35,135.28,0.41052538]
["bitfinex-derivatives","SOLF0:USTF0",1767863045765,7.12379592,135.35,135.28,0.41052538]
["bitfinex-derivatives","SOLF0:USTF0",1767863048977,7.12379592,135.35,135.28,7.07182538]
["bitfinex-derivatives","SOLF0:USTF0",1767863049773,0.45129427,135.34,135.26,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767863050077,0.45129427,135.34,135.27,0.42061574]
["bitfinex-derivatives","SOLF0:USTF0",1767863050382,0.45129427,135.34,135.27,7.08241574]
["bitfinex-derivatives","SOLF0:USTF0",1767863051366,7.10969427,135.34,135.27,7.08241574]
["bitfinex-derivatives","SOLF0:USTF0",1767863051565,0.45129427,135.33,135.25,0.42330434]
["bitfinex-derivatives","SOLF0:USTF0",1767863051777,0.45129427,135.32,135.25,7.08570434]
["bitfinex-derivatives","SOLF0:USTF0",1767863052373,0.45129427,135.36,135.27,0.42463381]
["bitfinex-derivatives","SOLF0:USTF0",1767863052580,0.45129427,135.36,135.28,0.42463381]
["bitfinex-derivatives","SOLF0:USTF0",1767863052879,0.45129427,135.36,135.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767863053075,0.45129427,135.36,135.3,7.08463381]
["bitfinex-derivatives","SOLF0:USTF0",1767863053779,0.45129427,135.36,135.28,3.27022593]
["bitfinex-derivatives","SOLF0:USTF0",1767863053780,3.7215202,135.38,135.31,0.42593924]
["bitfinex-derivatives","SOLF0:USTF0",1767863053977,3.7215202,135.41,135.31,0.42593924]
["bitfinex-derivatives","SOLF0:USTF0",1767863054374,3.7215202,135.41,135.33,0.42593924]
["bitfinex-derivatives","SOLF0:USTF0",1767863054577,0.45129427,135.4,135.33,0.42593924]
["bitfinex-derivatives","SOLF0:USTF0",1767863055679,0.45129427,135.4,135.33,7.08483924]
["bitfinex-derivatives","SOLF0:USTF0",1767863056381,0.45129427,135.4,135.34,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767863056776,7.10679427,135.4,135.33,0.42593924]
["bitfinex-derivatives","SOLF0:USTF0",1767863057378,0.45129427,135.4,135.33,7.08473924]
["bitfinex-derivatives","SOLF0:USTF0",1767863058685,7.10679427,135.4,135.33,7.08473924]
["bitfinex-derivatives","SOLF0:USTF0",1767863059983,0.45129427,135.4,135.34,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767863061390,10.3759202,135.43,135.36,0.43465912]
["bitfinex-derivatives","SOLF0:USTF0",1767863061585,3.7215202,135.45,135.36,0.43465912]
["bitfinex-derivatives","SOLF0:USTF0",1767863061881,0.45129427,135.44,135.36,0.43465912]
["bitfinex-derivatives","SOLF0:USTF0",1767863062088,0.45129427,135.43,135.36,0.43465912]
["bitfinex-derivatives","SOLF0:USTF0",1767863063690,0.45129427,135.41,135.34,7.09617787]
["bitfinex-derivatives","SOLF0:USTF0",1767863064590,3.27022593,135.42,135.35,7.09712464]
["bitfinex-derivatives","SOLF0:USTF0",1767863064782,7.10569427,135.43,135.35,7.09712464]
["bitfinex-derivatives","SOLF0:USTF0",1767863064982,7.10569427,135.43,135.35,0.43932464]
["bitfinex-derivatives","SOLF0:USTF0",1767863066589,7.10569427,135.43,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767863066777,7.10569427,135.43,135.35,0.43932464]
["bitfinex-derivatives","SOLF0:USTF0",1767863067084,7.10599427,135.42,135.35,0.43932464]
["bitfinex-derivatives","SOLF0:USTF0",1767863067282,3.7215202,135.42,135.34,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767863067478,0.45129427,135.41,135.34,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767863068588,7.10629427,135.41,135.34,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767863068794,7.10629427,135.41,135.34,7.10168837]
["bitfinex-derivatives","SOLF0:USTF0",1767863070485,0.45129427,135.41,135.35,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767863071891,0.45129427,135.41,135.35,7.10489972]
["bitfinex-derivatives","SOLF0:USTF0",1767863072189,7.11326206,135.43,135.35,7.10489972]
["bitfinex-derivatives","SOLF0:USTF0",1767863072390,0.45886206,135.42,135.35,7.10489972]
["bitfinex-derivatives","SOLF0:USTF0",1767863072589,7.11326206,135.42,135.35,7.10489972]
["bitfinex-derivatives","SOLF0:USTF0",1767863074986,6.6538,135.44,135.35,0.44699972]
["bitfinex-derivatives","SOLF0:USTF0",1767863075192,0.45886206,135.47,135.39,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863075485,7.11136206,135.47,135.39,7.10102666]
["bitfinex-derivatives","SOLF0:USTF0",1767863075690,7.11136206,135.47,135.39,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863076092,0.45886206,135.47,135.39,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863076896,0.45886206,135.47,135.41,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863077289,0.45886206,135.51,135.41,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863077482,0.45886206,135.52,135.45,7.09822666]
["bitfinex-derivatives","SOLF0:USTF0",1767863078182,0.45886206,135.52,135.46,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767863078792,0.45886206,135.52,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767863078992,10.37768799,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767863079194,7.10746206,135.54,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767863080201,7.10796206,135.53,135.45,7.09772666]
["bitfinex-derivatives","SOLF0:USTF0",1767863080392,7.10796206,135.53,135.45,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863080592,0.45886206,135.52,135.45,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863081400,7.10736206,135.55,135.47,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863081591,0.45886206,135.58,135.47,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863081787,3.72908799,135.57,135.47,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863081993,0.45886206,135.56,135.47,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863082692,0.45886206,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767863083196,7.10656206,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767863083495,0.45886206,135.56,135.48,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863083700,0.45886206,135.56,135.49,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863084595,7.10656206,135.56,135.49,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863085501,7.10656206,135.56,135.45,7.09782666]
["bitfinex-derivatives","SOLF0:USTF0",1767863085502,0.45886206,135.53,135.45,7.09782666]
["bitfinex-derivatives","SOLF0:USTF0",1767863085796,0.45886206,135.53,135.43,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863085987,3.27022593,135.52,135.43,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863086194,0.45886206,135.51,135.43,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863086602,0.45886206,135.49,135.4,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863086803,0.45886206,135.49,135.41,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863087501,0.45886206,135.49,135.42,7.09952666]
["bitfinex-derivatives","SOLF0:USTF0",1767863088893,6.6508,135.5,135.43,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863089093,0.45886206,135.52,135.43,7.09902666]
["bitfinex-derivatives","SOLF0:USTF0",1767863090602,6.6501,135.51,135.43,7.09902666]
["bitfinex-derivatives","SOLF0:USTF0",1767863091102,6.6506,135.5,135.43,7.09902666]
["bitfinex-derivatives","SOLF0:USTF0",1767863093199,0.45886206,135.51,135.43,7.09902666]
["bitfinex-derivatives","SOLF0:USTF0",1767863093810,7.10896206,135.51,135.43,7.09902666]
["bitfinex-derivatives","SOLF0:USTF0",1767863094910,0.45886206,135.5,135.43,7.09902666]
["bitfinex-derivatives","SOLF0:USTF0",1767863095912,0.45886206,135.5,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767863096113,0.45886206,135.49,135.41,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767863096513,7.11036206,135.48,135.41,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767863097319,0.45886206,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767863098519,0.45886206,135.48,135.4,7.10022666]
["bitfinex-derivatives","SOLF0:USTF0",1767863098712,0.45886206,135.48,135.41,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863099120,0.45886206,135.48,135.41,7.09992666]
["bitfinex-derivatives","SOLF0:USTF0",1767863099914,0.45886206,135.48,135.41,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863100115,0.45886206,135.48,135.39,0.44522666]
["bitfinex-derivatives","SOLF0:USTF0",1767863100513,0.45886206,135.48,135.4,0.46767509]
["bitfinex-derivatives","SOLF0:USTF0",1767863101020,0.46825859,135.46,135.37,104.01307509]
["bitfinex-derivatives","SOLF0:USTF0",1767863101220,0.46825859,135.45,135.35,0.46767509]
["bitfinex-derivatives","SOLF0:USTF0",1767863101521,7.12175859,135.44,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767863101722,0.46825859,135.43,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767863102022,7.12235859,135.43,135.35,7.12517509]
["bitfinex-derivatives","SOLF0:USTF0",1767863102316,7.12235859,135.43,135.35,0.46767509]
["bitfinex-derivatives","SOLF0:USTF0",1767863102525,0.48737739,135.42,135.32,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863102821,0.48737739,135.39,135.33,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767863103022,0.48737739,135.39,135.3,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863104020,0.48737739,135.39,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767863105427,7.14387739,135.38,135.31,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767863106631,7.14387739,135.38,135.3,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863107520,0.48737739,135.38,135.31,7.12434997]
["bitfinex-derivatives","SOLF0:USTF0",1767863107712,0.48737739,135.38,135.31,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863108522,0.48737739,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767863109222,0.48737739,135.4,135.33,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767863109420,7.14197739,135.42,135.34,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863109629,0.48737739,135.42,135.34,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863110521,0.48737739,135.42,135.35,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767863111923,0.48737739,135.42,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767863112222,12.23349589,135.45,135.36,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863112423,7.14077739,135.45,135.36,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863113230,0.48737739,135.44,135.36,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863113534,0.48737739,135.44,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767863115922,0.48737739,135.44,135.37,7.12134997]
["bitfinex-derivatives","SOLF0:USTF0",1767863116128,0.48737739,135.44,135.38,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767863116524,0.48737739,135.44,135.34,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863116824,0.48737739,135.42,135.34,7.12244997]
["bitfinex-derivatives","SOLF0:USTF0",1767863117827,0.48737739,135.41,135.34,7.12244997]
["bitfinex-derivatives","SOLF0:USTF0",1767863118827,6.654,135.43,135.36,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863119031,0.48737739,135.47,135.36,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863120532,6.6534,135.45,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863121432,7.14077739,135.45,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863121632,0.48737739,135.44,135.35,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863121837,0.48737739,135.44,135.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767863122829,7.14127739,135.44,135.36,7.12174997]
["bitfinex-derivatives","SOLF0:USTF0",1767863124029,7.14127739,135.44,135.37,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863124238,7.14037739,135.46,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863124535,0.48737739,135.46,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863125231,0.48737739,135.46,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767863125428,0.48737739,135.46,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863125834,0.48737739,135.44,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863127537,7.14097739,135.44,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863127929,0.48737739,135.44,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863128336,0.48737739,135.44,135.38,7.12084997]
["bitfinex-derivatives","SOLF0:USTF0",1767863129940,0.48737739,135.44,135.38,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863130834,7.14087739,135.44,135.32,116.9053]
["bitfinex-derivatives","SOLF0:USTF0",1767863131040,0.48737739,135.44,135.35,0.46454997]
["bitfinex-derivatives","SOLF0:USTF0",1767863132535,6.654,135.43,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767863132845,0.48737739,135.44,135.36,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863133145,7.14087739,135.44,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767863134244,7.14087739,135.44,135.37,7.1484752]
["bitfinex-derivatives","SOLF0:USTF0",1767863134745,0.48737739,135.44,135.38,7.1478752]
["bitfinex-derivatives","SOLF0:USTF0",1767863134946,0.48737739,135.44,135.38,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863135633,7.16657215,135.46,135.38,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863136546,7.16657215,135.46,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767863136747,0.51367215,135.46,135.39,7.1473752]
["bitfinex-derivatives","SOLF0:USTF0",1767863137050,0.51367215,135.51,135.39,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863137246,6.6511,135.49,135.41,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863137445,7.16477215,135.49,135.41,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863138439,7.16477215,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767863138641,0.51367215,135.49,135.43,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863138949,0.51367215,135.51,135.43,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863139148,0.51367215,135.5,135.43,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863139935,0.51367215,135.49,135.43,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863140444,0.51367215,135.49,135.43,7.1454752]
["bitfinex-derivatives","SOLF0:USTF0",1767863140744,0.51367215,135.49,135.39,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863140948,0.51367215,135.47,135.39,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863142256,7.16447215,135.5,135.4,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863142643,0.51367215,135.49,135.4,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863143547,0.51367215,135.49,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767863143750,7.16477215,135.49,135.42,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767863144048,0.51367215,135.48,135.4,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863144454,0.51367215,135.46,135.4,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863144659,0.51367215,135.46,135.37,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863146450,0.51367215,135.45,135.37,7.1479752]
["bitfinex-derivatives","SOLF0:USTF0",1767863146645,0.51367215,135.45,135.37,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863147756,7.16667215,135.45,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767863149257,0.51367215,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767863149557,0.51367215,135.43,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767863151654,3.26223082,135.42,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767863151854,3.77590297,135.42,135.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767863152050,3.77590297,135.42,135.35,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863152658,3.77590297,135.42,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767863154162,3.26223082,135.4,135.35,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863156455,7.16877215,135.41,135.35,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863156654,3.26223082,135.39,135.35,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863157264,7.16877215,135.41,135.35,0.4915752]
["bitfinex-derivatives","SOLF0:USTF0",1767863157564,3.26223082,135.39,135.35,7.1494752]
["bitfinex-derivatives","SOLF0:USTF0",1767863161672,3.26223082,135.39,135.35,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767863163571,3.78425066,135.39,135.33,7.1500752]
["bitfinex-derivatives","SOLF0:USTF0",1767863163773,0.52201984,135.38,135.31,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863164676,0.52201984,135.36,135.28,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863164967,0.52201984,135.36,135.29,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863165354,0.52201984,135.36,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767863165553,3.78425066,135.35,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767863166969,0.52201984,135.34,135.28,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767863167159,0.52201984,135.34,135.27,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863167160,3.26223082,135.35,135.29,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863168661,3.78425066,135.36,135.29,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863169258,3.78425066,135.36,135.3,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767863171369,3.78425066,135.36,135.31,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767863173770,3.78425066,135.38,135.3,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863173971,3.78425066,135.38,135.31,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863174774,3.26223082,135.36,135.32,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767863175077,3.26223082,135.36,135.29,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863175470,3.78425066,135.36,135.29,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863175877,3.78425066,135.36,135.3,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767863176078,3.78425066,135.36,135.29,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863176976,3.78425066,135.36,135.3,7.13300303]
["bitfinex-derivatives","SOLF0:USTF0",1767863177177,6.6569,135.37,135.3,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863177577,0.52201984,135.38,135.31,7.13290303]
["bitfinex-derivatives","SOLF0:USTF0",1767863177775,0.52201984,135.38,135.31,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863178278,7.17841984,135.38,135.32,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767863178685,0.52201984,135.38,135.31,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863178886,103.5176,135.42,135.33,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863178887,0.52201984,135.41,135.33,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863179581,0.52201984,135.41,135.35,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767863180772,7.17701984,135.41,135.35,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767863183190,0.52201984,135.41,135.35,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767863183386,0.52201984,135.43,135.35,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863183582,3.26223082,135.42,135.35,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863184088,3.78425066,135.42,135.35,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863184290,3.78425066,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767863185188,10.43885066,135.42,135.36,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767863185390,10.43885066,135.42,135.35,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863186285,0.52201984,135.42,135.36,7.13040303]
["bitfinex-derivatives","SOLF0:USTF0",1767863186485,10.43815066,135.44,135.36,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863186681,0.52201984,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767863186887,3.26223082,135.47,135.38,3.73533385]
["bitfinex-derivatives","SOLF0:USTF0",1767863187081,3.78425066,135.48,135.39,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863187582,7.17451984,135.47,135.4,7.12850303]
["bitfinex-derivatives","SOLF0:USTF0",1767863188393,0.52201984,135.47,135.41,7.12800303]
["bitfinex-derivatives","SOLF0:USTF0",1767863188785,0.52201984,135.47,135.38,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863188985,7.17501984,135.45,135.38,7.12950303]
["bitfinex-derivatives","SOLF0:USTF0",1767863189893,0.52201984,135.45,135.38,7.12950303]
["bitfinex-derivatives","SOLF0:USTF0",1767863190084,0.52201984,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767863190695,0.52201984,135.48,135.41,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863190989,0.52201984,135.48,135.39,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863190990,0.52201984,135.47,135.39,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863191193,0.52201984,135.45,135.37,3.73533385]
["bitfinex-derivatives","SOLF0:USTF0",1767863191387,0.52201984,135.45,135.38,0.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1767863191996,0.52201984,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767863193194,3.26223082,135.47,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767863193384,7.16621763,135.48,135.4,7.13306016]
["bitfinex-derivatives","SOLF0:USTF0",1767863193801,0.51431763,135.47,135.4,7.13306016]
["bitfinex-derivatives","SOLF0:USTF0",1767863194197,7.16641763,135.47,135.4,7.13306016]
["bitfinex-derivatives","SOLF0:USTF0",1767863194491,0.51431763,135.46,135.38,7.13366016]
["bitfinex-derivatives","SOLF0:USTF0",1767863195599,0.51431763,135.45,135.38,7.13366016]
["bitfinex-derivatives","SOLF0:USTF0",1767863196392,0.51431763,135.45,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767863197693,0.51431763,135.45,135.38,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863198191,7.16731763,135.45,135.38,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863199692,0.51431763,135.44,135.38,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863199894,7.16781763,135.44,135.37,3.26223082]
["bitfinex-derivatives","SOLF0:USTF0",1767863200095,0.51431763,135.43,135.36,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863200297,0.51431763,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767863202000,0.51431763,135.43,135.37,9.91903082]
["bitfinex-derivatives","SOLF0:USTF0",1767863202189,0.51431763,135.45,135.39,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863203289,0.51431763,135.48,135.4,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863203596,0.51431763,135.48,135.41,3.73989098]
["bitfinex-derivatives","SOLF0:USTF0",1767863204399,0.51431763,135.51,135.42,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863204705,0.51431763,135.51,135.43,3.73989098]
["bitfinex-derivatives","SOLF0:USTF0",1767863204891,0.51431763,135.51,135.45,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767863205702,0.51431763,135.51,135.45,10.39289098]
["bitfinex-derivatives","SOLF0:USTF0",1767863205905,0.51431763,135.53,135.46,7.13016016]
["bitfinex-derivatives","SOLF0:USTF0",1767863206399,7.16391763,135.52,135.43,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863206601,7.16391763,135.52,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767863207099,0.51431763,135.51,135.43,7.13126016]
["bitfinex-derivatives","SOLF0:USTF0",1767863207300,3.26223082,135.5,135.41,3.26223082]
["bitfinex-derivatives","SOLF0:USTF0",1767863207604,0.51431763,135.49,135.41,3.73989098]
["bitfinex-derivatives","SOLF0:USTF0",1767863208206,0.51431763,135.49,135.41,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863208604,0.51431763,135.49,135.42,7.13186016]
["bitfinex-derivatives","SOLF0:USTF0",1767863208605,7.16531763,135.49,135.42,7.13186016]
["bitfinex-derivatives","SOLF0:USTF0",1767863209196,7.16531763,135.49,135.42,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863210793,7.16531763,135.49,135.42,7.13206016]
["bitfinex-derivatives","SOLF0:USTF0",1767863211807,7.16531763,135.49,135.43,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863212104,7.16481763,135.51,135.43,7.13156016]
["bitfinex-derivatives","SOLF0:USTF0",1767863212311,7.16481763,135.51,135.44,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863213604,0.51431763,135.51,135.44,7.13096016]
["bitfinex-derivatives","SOLF0:USTF0",1767863215400,0.51431763,135.51,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767863216003,0.51431763,135.51,135.45,7.13056016]
["bitfinex-derivatives","SOLF0:USTF0",1767863216209,7.16431763,135.51,135.45,7.13056016]
["bitfinex-derivatives","SOLF0:USTF0",1767863217005,0.51431763,135.51,135.45,7.13056016]
["bitfinex-derivatives","SOLF0:USTF0",1767863218012,0.51431763,135.54,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767863218607,6.6496,135.52,135.46,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767863218911,0.51431763,135.52,135.45,7.13066016]
["bitfinex-derivatives","SOLF0:USTF0",1767863219307,0.51431763,135.52,135.42,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863219512,0.51431763,135.5,135.42,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863220314,0.51431763,135.46,135.4,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767863222408,7.16691763,135.46,135.39,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767863222811,7.13163142,135.45,135.38,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863223112,0.47863142,135.45,135.38,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863225114,6.6535,135.44,135.38,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863226205,6.654,135.43,135.38,0.47766016]
["bitfinex-derivatives","SOLF0:USTF0",1767863226400,0.50697506,135.42,135.35,7.18189875]
["bitfinex-derivatives","SOLF0:USTF0",1767863227215,0.50697506,135.42,135.36,0.5246598]
["bitfinex-derivatives","SOLF0:USTF0",1767863227415,0.50697506,135.44,135.36,0.5246598]
["bitfinex-derivatives","SOLF0:USTF0",1767863228616,7.16047506,135.44,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767863232120,7.16047506,135.44,135.37,7.18223482]
["bitfinex-derivatives","SOLF0:USTF0",1767863234015,7.16047506,135.44,135.38,0.52574143]
["bitfinex-derivatives","SOLF0:USTF0",1767863234717,7.16047506,135.44,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767863234926,6.654,135.43,135.36,0.52588779]
["bitfinex-derivatives","SOLF0:USTF0",1767863235224,7.16097506,135.43,135.36,0.52588779]
["bitfinex-derivatives","SOLF0:USTF0",1767863235916,0.50697506,135.43,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767863236522,0.50697506,135.45,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767863236821,0.50697506,135.45,135.38,7.18258454]
["bitfinex-derivatives","SOLF0:USTF0",1767863237318,7.16047506,135.44,135.38,0.52618454]
["bitfinex-derivatives","SOLF0:USTF0",1767863237624,0.50697506,135.44,135.36,7.1832261]
["bitfinex-derivatives","SOLF0:USTF0",1767863238620,0.50697506,135.44,135.37,7.18336648]
["bitfinex-derivatives","SOLF0:USTF0",1767863238825,0.50697506,135.44,135.37,0.52646648]
["bitfinex-derivatives","SOLF0:USTF0",1767863240717,0.50697506,135.44,135.38,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767863241731,0.50697506,135.44,135.39,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767863241918,7.15947506,135.46,135.39,7.18277906]
["bitfinex-derivatives","SOLF0:USTF0",1767863242320,7.15947506,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767863242628,0.50697506,135.46,135.4,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767863242817,0.50697506,135.46,135.41,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767863243122,0.50697506,135.48,135.41,0.52702047]
["bitfinex-derivatives","SOLF0:USTF0",1767863243626,0.50697506,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767863243826,0.50697506,135.48,135.41,0.52702047]
["bitfinex-derivatives","SOLF0:USTF0",1767863246232,7.15877506,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767863247240,0.50697506,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767863247530,0.50697506,135.48,135.41,0.52702047]
["bitfinex-derivatives","SOLF0:USTF0",1767863248530,7.15857506,135.48,135.41,7.18192047]
["bitfinex-derivatives","SOLF0:USTF0",1767863252930,6.652,135.47,135.41,7.18192047]
["bitfinex-derivatives","SOLF0:USTF0",1767863254130,6.652,135.47,135.42,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863257734,0.50697506,135.48,135.42,7.16649295]
["bitfinex-derivatives","SOLF0:USTF0",1767863258533,7.15847506,135.48,135.42,7.16649295]
["bitfinex-derivatives","SOLF0:USTF0",1767863259836,7.15847506,135.48,135.42,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863262043,7.15847506,135.48,135.42,7.16589295]
["bitfinex-derivatives","SOLF0:USTF0",1767863262635,7.16319707,135.5,135.43,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863262835,6.6503,135.5,135.44,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863263541,6.6503,135.5,135.44,7.16479295]
["bitfinex-derivatives","SOLF0:USTF0",1767863263731,7.16329707,135.49,135.42,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863264231,7.16329707,135.49,135.43,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767863268026,0.51289707,135.49,135.43,7.16529295]
["bitfinex-derivatives","SOLF0:USTF0",1767863269436,7.16349707,135.49,135.43,7.16529295]
["bitfinex-derivatives","SOLF0:USTF0",1767863269731,0.51289707,135.48,135.42,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767863269939,0.51289707,135.48,135.42,7.16589295]
["bitfinex-derivatives","SOLF0:USTF0",1767863270138,0.51289707,135.47,135.4,7.16649295]
["bitfinex-derivatives","SOLF0:USTF0",1767863270337,0.51289707,135.47,135.4,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863271540,0.51289707,135.47,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767863271738,0.51289707,135.47,135.41,7.16629295]
["bitfinex-derivatives","SOLF0:USTF0",1767863272539,7.16429707,135.47,135.41,7.16629295]
["bitfinex-derivatives","SOLF0:USTF0",1767863273736,6.6509,135.48,135.42,7.16579295]
["bitfinex-derivatives","SOLF0:USTF0",1767863273942,0.51289707,135.48,135.43,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863274837,7.16279707,135.5,135.43,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767863275037,7.16279707,135.5,135.44,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863276942,7.16279707,135.5,135.44,7.16479295]
["bitfinex-derivatives","SOLF0:USTF0",1767863277249,0.51289707,135.5,135.45,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863277647,0.51289707,135.5,135.45,7.16439295]
["bitfinex-derivatives","SOLF0:USTF0",1767863279751,7.16179707,135.52,135.45,7.16439295]
["bitfinex-derivatives","SOLF0:USTF0",1767863280044,7.16129707,135.54,135.47,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863280431,7.16129707,135.54,135.47,7.16339295]
["bitfinex-derivatives","SOLF0:USTF0",1767863280748,0.51289707,135.53,135.47,7.16339295]
["bitfinex-derivatives","SOLF0:USTF0",1767863281442,0.51289707,135.53,135.45,3.26118895]
["bitfinex-derivatives","SOLF0:USTF0",1767863281443,0.51289707,135.55,135.48,7.16269295]
["bitfinex-derivatives","SOLF0:USTF0",1767863282146,7.16029707,135.55,135.48,7.16269295]
["bitfinex-derivatives","SOLF0:USTF0",1767863282351,0.48811232,135.54,135.48,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863284436,0.48811232,135.54,135.48,7.16289295]
["bitfinex-derivatives","SOLF0:USTF0",1767863285345,0.48811232,135.54,135.48,0.51209295]
["bitfinex-derivatives","SOLF0:USTF0",1767863286746,0.51919933,135.52,135.44,0.53173047]
["bitfinex-derivatives","SOLF0:USTF0",1767863286950,0.51919933,135.5,135.44,0.53173047]
["bitfinex-derivatives","SOLF0:USTF0",1767863288542,0.51919933,135.5,135.44,7.18453047]
["bitfinex-derivatives","SOLF0:USTF0",1767863290952,0.51919933,135.5,135.45,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767863298061,3.78038828,135.48,135.42,0.53241468]
["bitfinex-derivatives","SOLF0:USTF0",1767863298961,3.78038828,135.48,135.42,7.18611468]
["bitfinex-derivatives","SOLF0:USTF0",1767863299462,3.78038828,135.48,135.43,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767863299655,0.51919933,135.48,135.43,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767863301466,7.17019933,135.48,135.42,7.18611468]
["bitfinex-derivatives","SOLF0:USTF0",1767863306964,0.51919933,135.47,135.39,90.54118895]
["bitfinex-derivatives","SOLF0:USTF0",1767863307161,0.51919933,135.44,135.37,0.53241468]
["bitfinex-derivatives","SOLF0:USTF0",1767863307359,103.4703,135.47,135.37,0.53241468]
["bitfinex-derivatives","SOLF0:USTF0",1767863307360,3.78038828,135.43,135.37,0.53241468]
["bitfinex-derivatives","SOLF0:USTF0",1767863308665,3.78038828,135.43,135.37,7.18861468]
["bitfinex-derivatives","SOLF0:USTF0",1767863312780,0.51913071,135.45,135.39,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863313381,0.51913071,135.43,135.37,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863314184,0.51913071,135.43,135.37,7.17661841]
["bitfinex-derivatives","SOLF0:USTF0",1767863319989,0.51913071,135.43,135.38,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767863325996,0.51913071,135.43,135.38,7.17611841]
["bitfinex-derivatives","SOLF0:USTF0",1767863326594,6.6524,135.45,135.39,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863327891,7.17153071,135.45,135.39,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863328089,7.17153071,135.45,135.37,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863328090,7.17243071,135.43,135.37,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863329195,0.51913071,135.43,135.37,7.17661841]
["bitfinex-derivatives","SOLF0:USTF0",1767863329694,6.6528,135.44,135.38,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863331095,6.6528,135.44,135.38,7.17611841]
["bitfinex-derivatives","SOLF0:USTF0",1767863331993,7.17193071,135.44,135.38,7.17611841]
["bitfinex-derivatives","SOLF0:USTF0",1767863333394,0.51913071,135.44,135.38,7.17611841]
["bitfinex-derivatives","SOLF0:USTF0",1767863334205,0.51913071,135.44,135.39,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767863334694,0.51913071,135.44,135.39,7.17561841]
["bitfinex-derivatives","SOLF0:USTF0",1767863334995,0.51913071,135.46,135.39,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863335199,0.51913071,135.46,135.4,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863335599,0.51913071,135.44,135.38,7.17581841]
["bitfinex-derivatives","SOLF0:USTF0",1767863336596,7.17193071,135.44,135.38,7.17581841]
["bitfinex-derivatives","SOLF0:USTF0",1767863342007,6.6533,135.43,135.38,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863345215,0.51913071,135.44,135.38,0.52041841]
["bitfinex-derivatives","SOLF0:USTF0",1767863346117,6.6527,135.45,135.39,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863346717,7.16593953,135.45,135.39,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863348219,7.16593953,135.45,135.39,7.15210003]
["bitfinex-derivatives","SOLF0:USTF0",1767863349412,7.16593953,135.45,135.39,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863349603,0.51323953,135.43,135.38,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767863350917,0.51323953,135.43,135.38,7.15270003]
["bitfinex-derivatives","SOLF0:USTF0",1767863351213,7.16553953,135.45,135.39,7.15220003]
["bitfinex-derivatives","SOLF0:USTF0",1767863352416,7.16493953,135.47,135.4,7.15160003]
["bitfinex-derivatives","SOLF0:USTF0",1767863352810,7.16513953,135.46,135.4,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863355116,6.6523,135.45,135.4,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863363622,0.51323953,135.48,135.4,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863363830,0.51323953,135.48,135.41,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863364534,7.16443953,135.48,135.42,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863365631,7.16443953,135.48,135.42,7.15070003]
["bitfinex-derivatives","SOLF0:USTF0",1767863366129,7.16443953,135.48,135.42,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863369532,103.442,135.51,135.4,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863369533,0.51323953,135.46,135.4,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863370636,0.51323953,135.46,135.41,0.49700003]
["bitfinex-derivatives","SOLF0:USTF0",1767863375837,0.50017783,135.45,135.39,94.47162049]
["bitfinex-derivatives","SOLF0:USTF0",1767863376239,0.50017783,135.45,135.39,87.81642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863376535,0.50017783,135.45,135.39,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863377044,7.15257783,135.45,135.39,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863377339,0.50017783,135.45,135.39,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863378749,0.50017783,135.45,135.37,7.15222049]
["bitfinex-derivatives","SOLF0:USTF0",1767863379244,0.50017783,135.44,135.37,7.15222049]
["bitfinex-derivatives","SOLF0:USTF0",1767863380645,7.15297783,135.44,135.37,7.15222049]
["bitfinex-derivatives","SOLF0:USTF0",1767863380839,7.15297783,135.44,135.38,7.15212049]
["bitfinex-derivatives","SOLF0:USTF0",1767863382145,0.50017783,135.44,135.38,7.15212049]
["bitfinex-derivatives","SOLF0:USTF0",1767863382342,6.6523,135.45,135.39,7.15152049]
["bitfinex-derivatives","SOLF0:USTF0",1767863382949,7.15247783,135.45,135.39,7.15152049]
["bitfinex-derivatives","SOLF0:USTF0",1767863383536,6.6523,135.45,135.4,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863385148,7.15247783,135.45,135.4,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863387451,0.50017783,135.45,135.4,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863388651,0.50017783,135.45,135.4,7.15112049]
["bitfinex-derivatives","SOLF0:USTF0",1767863391550,0.50017783,135.45,135.41,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767863395966,0.50017783,135.51,135.44,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863396255,0.50017783,135.49,135.41,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863396454,0.50017783,135.48,135.42,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863396849,0.50017783,135.47,135.4,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863397059,0.50017783,135.47,135.4,7.15092049]
["bitfinex-derivatives","SOLF0:USTF0",1767863398555,0.50017783,135.46,135.4,7.15092049]
["bitfinex-derivatives","SOLF0:USTF0",1767863402655,0.50017783,135.46,135.4,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863404160,0.50017783,135.46,135.41,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767863404460,0.50017783,135.46,135.4,0.49642049]
["bitfinex-derivatives","SOLF0:USTF0",1767863405563,0.50017783,135.46,135.4,7.15112049]
["bitfinex-derivatives","SOLF0:USTF0",1767863406964,0.49300113,135.43,135.38,7.14592918]
["bitfinex-derivatives","SOLF0:USTF0",1767863408456,0.49300113,135.43,135.38,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863409464,0.49300113,135.43,135.36,7.14692918]
["bitfinex-derivatives","SOLF0:USTF0",1767863409958,103.4715,135.47,135.34,96.46524895]
["bitfinex-derivatives","SOLF0:USTF0",1767863409959,0.49300113,135.4,135.34,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863411663,0.49300113,135.4,135.34,7.14812918]
["bitfinex-derivatives","SOLF0:USTF0",1767863412166,0.49300113,135.4,135.35,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767863413062,0.49300113,135.4,135.35,7.14782918]
["bitfinex-derivatives","SOLF0:USTF0",1767863418769,0.49300113,135.42,135.35,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863418974,0.49300113,135.41,135.35,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863421576,0.49300113,135.41,135.36,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767863427575,0.49300113,135.44,135.39,7.14582918]
["bitfinex-derivatives","SOLF0:USTF0",1767863427879,0.49300113,135.46,135.39,7.14582918]
["bitfinex-derivatives","SOLF0:USTF0",1767863428274,7.14530113,135.45,135.39,7.14582918]
["bitfinex-derivatives","SOLF0:USTF0",1767863429982,7.14530113,135.45,135.39,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863431084,6.6529,135.44,135.39,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863431291,0.49300113,135.44,135.37,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863432596,6.6533,135.43,135.37,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863432988,7.14252344,135.43,135.37,0.49062918]
["bitfinex-derivatives","SOLF0:USTF0",1767863433594,0.48922344,135.43,135.37,7.14682918]
["bitfinex-derivatives","SOLF0:USTF0",1767863436296,0.48922344,135.43,135.38,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863436492,0.48922344,135.43,135.36,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863437089,0.48922344,135.41,135.36,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863439698,6.6538,135.42,135.36,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863441801,7.14302344,135.42,135.36,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863452308,0.48922344,135.41,135.36,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863453008,0.48922344,135.41,135.36,7.16435812]
["bitfinex-derivatives","SOLF0:USTF0",1767863457013,0.48922344,135.44,135.38,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767863457309,0.48922344,135.44,135.35,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863458711,7.14362344,135.41,135.35,7.16435812]
["bitfinex-derivatives","SOLF0:USTF0",1767863462325,0.52449244,135.4,135.35,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863466725,0.52449244,135.4,135.35,7.16485812]
["bitfinex-derivatives","SOLF0:USTF0",1767863470621,0.52449244,135.4,135.35,0.50765812]
["bitfinex-derivatives","SOLF0:USTF0",1767863470827,0.52449244,135.4,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863478330,5.42160959,135.39,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863478531,5.42160959,135.38,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863478724,0.52449244,135.4,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863478925,5.42160959,135.39,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863479122,5.42160959,135.38,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863479321,0.52449244,135.4,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863479526,5.4222002,135.39,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863479835,5.4222002,135.38,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863480032,0.52449244,135.4,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863480229,5.42187732,135.39,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863480433,7.732e-05,135.38,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863480731,0.52449244,135.4,135.36,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767863483537,7.16194153,135.42,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767863486232,7.16194153,135.42,135.36,0.50025107]
["bitfinex-derivatives","SOLF0:USTF0",1767863490641,7.16194153,135.42,135.36,7.15695107]
["bitfinex-derivatives","SOLF0:USTF0",1767863491940,6.6543,135.41,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767863492129,0.50814153,135.4,135.32,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863493532,7.16605643,135.38,135.32,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863494237,0.51005643,135.37,135.32,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863500251,0.51005643,135.36,135.31,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767863501252,0.51005643,135.36,135.31,7.18949836]
["bitfinex-derivatives","SOLF0:USTF0",1767863506558,0.51005643,135.36,135.31,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863507354,0.51005643,135.35,135.29,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863508057,7.16775643,135.34,135.29,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863508660,0.51005643,135.34,135.29,7.19079836]
["bitfinex-derivatives","SOLF0:USTF0",1767863509860,6.6572,135.35,135.3,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863510062,7.16725643,135.35,135.3,0.53069836]
["bitfinex-derivatives","SOLF0:USTF0",1767863529176,6.6572,135.35,135.31,0.53824103]
["bitfinex-derivatives","SOLF0:USTF0",1767863529678,7.17513926,135.35,135.3,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767863529871,7.17513926,135.35,135.3,7.18662387]
["bitfinex-derivatives","SOLF0:USTF0",1767863530071,0.51793926,135.35,135.3,7.18662387]
["bitfinex-derivatives","SOLF0:USTF0",1767863531966,6.6567,135.36,135.31,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863532679,7.15109809,135.36,135.31,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863533676,0.49439809,135.38,135.32,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863534674,0.49439809,135.38,135.33,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767863535372,7.15019809,135.38,135.33,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767863536075,7.15019809,135.38,135.33,7.18512387]
["bitfinex-derivatives","SOLF0:USTF0",1767863538684,94.52929809,135.4,135.34,7.18472387]
["bitfinex-derivatives","SOLF0:USTF0",1767863541379,0.49439809,135.39,135.34,7.18472387]
["bitfinex-derivatives","SOLF0:USTF0",1767863541586,0.49439809,135.38,135.33,7.18512387]
["bitfinex-derivatives","SOLF0:USTF0",1767863542786,0.49439809,135.38,135.33,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863543589,7.15019809,135.38,135.33,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863546893,7.15079809,135.37,135.31,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863547591,0.49439809,135.35,135.29,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863548583,0.49439809,135.35,135.3,0.52702387]
["bitfinex-derivatives","SOLF0:USTF0",1767863549598,0.49439809,135.35,135.3,7.18652387]
["bitfinex-derivatives","SOLF0:USTF0",1767863554497,7.15179809,135.35,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767863554695,0.49098516,135.34,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767863555197,7.14878516,135.34,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863555693,7.14878516,135.34,135.28,7.19426978]
["bitfinex-derivatives","SOLF0:USTF0",1767863555897,10.41622775,135.34,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863556296,0.49098516,135.33,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863558399,7.14818516,135.35,135.29,7.19376978]
["bitfinex-derivatives","SOLF0:USTF0",1767863558699,7.14818516,135.35,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863568511,5.3378468,135.34,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863568695,7.14818516,135.35,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863569000,5.3378468,135.34,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863569200,7.14818516,135.35,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863569399,5.3378468,135.34,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863569600,0.49098516,135.35,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863569800,5.33796168,135.34,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863570101,0.49098516,135.35,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863570393,5.33796657,135.34,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863570710,0.49098516,135.35,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767863570902,5.82906924,135.34,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767863571105,0.49098516,135.34,135.29,7.19376978]
["bitfinex-derivatives","SOLF0:USTF0",1767863571913,10.41522775,135.36,135.3,7.19326978]
["bitfinex-derivatives","SOLF0:USTF0",1767863572100,5.33821251,135.35,135.3,7.19326978]
["bitfinex-derivatives","SOLF0:USTF0",1767863572402,5.33821251,135.34,135.3,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863572604,5.33821251,135.34,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863572605,0.49098516,135.33,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863572809,0.49098516,135.33,135.26,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863573622,0.49098516,135.33,135.28,7.19436978]
["bitfinex-derivatives","SOLF0:USTF0",1767863573815,3.75842775,135.35,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863574110,5.33851166,135.34,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863574300,3.75842775,135.35,135.28,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863574500,5.33865506,135.34,135.29,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863574709,0.49098516,135.35,135.29,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863574907,5.33930157,135.34,135.3,7.19286978]
["bitfinex-derivatives","SOLF0:USTF0",1767863575109,0.49098516,135.35,135.3,7.19286978]
["bitfinex-derivatives","SOLF0:USTF0",1767863575303,5.33933699,135.34,135.3,7.19286978]
["bitfinex-derivatives","SOLF0:USTF0",1767863575503,87.36,135.37,135.32,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767863575504,0.49098516,135.37,135.32,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767863577215,0.49098516,135.37,135.31,7.19286978]
["bitfinex-derivatives","SOLF0:USTF0",1767863579017,6.656,135.38,135.32,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863579312,7.14698516,135.38,135.32,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863580314,0.49098516,135.37,135.32,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863580718,0.49098516,135.37,135.32,7.19226978]
["bitfinex-derivatives","SOLF0:USTF0",1767863581706,7.14728516,135.37,135.32,0.53366978]
["bitfinex-derivatives","SOLF0:USTF0",1767863583118,0.51622592,135.36,135.31,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767863583315,7.17312592,135.36,135.3,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863584614,7.17312592,135.36,135.3,7.1733188]
["bitfinex-derivatives","SOLF0:USTF0",1767863584920,7.17362592,135.35,135.28,87.8937188]
["bitfinex-derivatives","SOLF0:USTF0",1767863585621,7.17362592,135.35,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767863586121,7.17362592,135.35,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863587316,5.34216122,135.34,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863587516,7.17362592,135.35,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863587816,5.34271997,135.34,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863588017,7.17362592,135.35,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863588217,5.34256061,135.34,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863588417,0.51622592,135.34,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863589525,5.34421293,135.33,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863589724,0.51622592,135.34,135.29,7.1738188]
["bitfinex-derivatives","SOLF0:USTF0",1767863589924,5.86043885,135.33,135.27,7.1745188]
["bitfinex-derivatives","SOLF0:USTF0",1767863590128,0.51622592,135.33,135.27,7.1745188]
["bitfinex-derivatives","SOLF0:USTF0",1767863590517,0.51622592,135.33,135.28,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767863591722,0.51622592,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863591923,5.34740886,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863592118,0.51622592,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863592421,5.34740886,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863592621,6.6587,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863592924,0.51622592,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863593126,5.34774642,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863593320,0.51622592,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863593620,5.34716923,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863593918,0.51622592,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863594118,5.34716925,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863594319,0.51622592,135.33,135.27,7.1744188]
["bitfinex-derivatives","SOLF0:USTF0",1767863594518,5.34664988,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863594719,0.52374205,135.35,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863594917,5.87040756,135.34,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863595116,5.34666551,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863595318,5.34666551,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863595516,0.52374205,135.34,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863595821,5.86996686,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863596023,5.34622481,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863596222,0.52374205,135.33,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863596422,5.34589954,135.32,135.27,0.5137188]
["bitfinex-derivatives","SOLF0:USTF0",1767863596622,0.52374205,135.33,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863596823,5.34580008,135.32,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863597127,0.52374205,135.33,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863597326,5.34540274,135.32,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863597531,0.52374205,135.33,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863597827,5.3450365,135.32,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863598024,0.52374205,135.33,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863598224,5.3450365,135.32,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863598426,0.52374205,135.33,135.27,7.1748188]
["bitfinex-derivatives","SOLF0:USTF0",1767863603029,0.52374205,135.33,135.28,7.19737651]
["bitfinex-derivatives","SOLF0:USTF0",1767863608136,0.52374205,135.33,135.28,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767863613337,0.52374205,135.33,135.28,7.1969192]
["bitfinex-derivatives","SOLF0:USTF0",1767863620551,0.49288146,135.35,135.3,0.5364192]
["bitfinex-derivatives","SOLF0:USTF0",1767863621638,0.49288146,135.35,135.3,7.1960192]
["bitfinex-derivatives","SOLF0:USTF0",1767863622354,7.15038146,135.35,135.3,0.5364192]
["bitfinex-derivatives","SOLF0:USTF0",1767863623252,0.49288146,135.34,135.29,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767863623443,0.49288146,135.34,135.29,7.1962192]
["bitfinex-derivatives","SOLF0:USTF0",1767863629256,7.15058146,135.34,135.29,0.5364192]
["bitfinex-derivatives","SOLF0:USTF0",1767863629846,0.49288146,135.34,135.29,0.5364192]
["bitfinex-derivatives","SOLF0:USTF0",1767863630553,6.6582,135.33,135.29,0.5364192]
["bitfinex-derivatives","SOLF0:USTF0",1767863634849,7.15108146,135.33,135.27,7.19041375]
["bitfinex-derivatives","SOLF0:USTF0",1767863635151,7.15108146,135.33,135.28,0.52971375]
["bitfinex-derivatives","SOLF0:USTF0",1767863635450,7.15168146,135.32,135.26,7.19073262]
["bitfinex-derivatives","SOLF0:USTF0",1767863635951,7.15168146,135.32,135.27,0.52913262]
["bitfinex-derivatives","SOLF0:USTF0",1767863640754,7.15098146,135.34,135.28,0.52633957]
["bitfinex-derivatives","SOLF0:USTF0",1767863640952,0.49288146,135.33,135.28,0.52633957]
["bitfinex-derivatives","SOLF0:USTF0",1767863643361,0.51525393,135.32,135.26,7.15766346]
["bitfinex-derivatives","SOLF0:USTF0",1767863643550,0.51525393,135.32,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863644057,3.78368899,135.32,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863644557,10.44288899,135.32,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863645458,0.51525393,135.3,135.25,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767863646558,0.51525393,135.3,135.25,7.15776346]
["bitfinex-derivatives","SOLF0:USTF0",1767863649759,0.51525393,135.32,135.26,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767863652163,6.6586,135.33,135.28,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863652359,0.51525393,135.34,135.28,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863652954,7.17295393,135.35,135.3,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863653161,3.59595204,135.35,135.3,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863653554,3.59595204,135.35,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767863656172,0.51525393,135.35,135.3,7.15566346]
["bitfinex-derivatives","SOLF0:USTF0",1767863659471,0.51525393,135.35,135.3,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863661570,7.17265393,135.35,135.3,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863662068,3.78368899,135.35,135.3,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863663765,6.6577,135.34,135.28,7.15666346]
["bitfinex-derivatives","SOLF0:USTF0",1767863663973,0.51525393,135.32,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863664468,3.26843506,135.31,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863665573,9.92763506,135.31,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863665872,10.44288899,135.31,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863670274,7.17445393,135.31,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863674283,6.6592,135.31,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863674774,0.48515925,135.32,135.26,7.15746346]
["bitfinex-derivatives","SOLF0:USTF0",1767863675481,7.14385925,135.32,135.26,7.15746346]
["bitfinex-derivatives","SOLF0:USTF0",1767863678793,0.48515925,135.31,135.26,7.15746346]
["bitfinex-derivatives","SOLF0:USTF0",1767863679491,0.48515925,135.31,135.26,0.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1767863681892,7.14495925,135.3,135.24,0.47681009]
["bitfinex-derivatives","SOLF0:USTF0",1767863682084,0.48515925,135.28,135.2,9.64205904]
["bitfinex-derivatives","SOLF0:USTF0",1767863682287,0.48515925,135.28,135.2,0.47681009]
["bitfinex-derivatives","SOLF0:USTF0",1767863682486,7.14645925,135.27,135.2,7.14091009]
["bitfinex-derivatives","SOLF0:USTF0",1767863682991,7.14645925,135.27,135.21,0.47681009]
["bitfinex-derivatives","SOLF0:USTF0",1767863684597,7.14645925,135.27,135.21,7.14091009]
["bitfinex-derivatives","SOLF0:USTF0",1767863692299,0.48515925,135.27,135.21,7.14091009]
["bitfinex-derivatives","SOLF0:USTF0",1767863700802,0.48515925,135.27,135.22,0.47681009]
["bitfinex-derivatives","SOLF0:USTF0",1767863701907,7.14635925,135.27,135.22,0.47681009]
["bitfinex-derivatives","SOLF0:USTF0",1767863703811,0.47423555,135.25,135.2,0.48284669]
["bitfinex-derivatives","SOLF0:USTF0",1767863704508,0.47423555,135.24,135.19,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767863705708,0.47423555,135.23,135.17,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767863706009,0.47423555,135.23,135.18,0.48284669]
["bitfinex-derivatives","SOLF0:USTF0",1767863712213,0.47423555,135.23,135.18,7.14834669]
["bitfinex-derivatives","SOLF0:USTF0",1767863720527,7.13753555,135.23,135.18,0.48284669]
["bitfinex-derivatives","SOLF0:USTF0",1767863722424,0.47423555,135.22,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767863723429,0.47423555,135.22,135.17,7.14884669]
["bitfinex-derivatives","SOLF0:USTF0",1767863727230,0.47423555,135.22,135.17,0.48284669]
["bitfinex-derivatives","SOLF0:USTF0",1767863727932,7.13783555,135.22,135.17,0.48284669]
["bitfinex-derivatives","SOLF0:USTF0",1767863730531,6.6643,135.21,135.17,0.48284669]
["bitfinex-derivatives","SOLF0:USTF0",1767863733229,0.50314739,135.2,135.15,7.16217045]
["bitfinex-derivatives","SOLF0:USTF0",1767863733729,0.50314739,135.2,135.15,0.49517045]
["bitfinex-derivatives","SOLF0:USTF0",1767863734429,0.50314739,135.2,135.13,7.16299312]
["bitfinex-derivatives","SOLF0:USTF0",1767863734630,0.50314739,135.2,135.11,0.49481949]
["bitfinex-derivatives","SOLF0:USTF0",1767863734823,0.50314739,135.18,135.11,0.49481949]
["bitfinex-derivatives","SOLF0:USTF0",1767863735027,0.50314739,135.21,135.12,0.49481949]
["bitfinex-derivatives","SOLF0:USTF0",1767863735330,5.85146304,135.2,135.12,0.49481949]
["bitfinex-derivatives","SOLF0:USTF0",1767863735532,0.50314739,135.2,135.12,0.49481949]
["bitfinex-derivatives","SOLF0:USTF0",1767863735729,6.6652,135.19,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767863736028,7.16834739,135.19,135.13,0.49464763]
["bitfinex-derivatives","SOLF0:USTF0",1767863740234,7.16834739,135.19,135.13,7.16264763]
["bitfinex-derivatives","SOLF0:USTF0",1767863741636,0.50314739,135.18,135.13,7.16264763]
["bitfinex-derivatives","SOLF0:USTF0",1767863744231,0.50314739,135.18,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767863745542,0.50314739,135.18,135.12,7.1618604]
["bitfinex-derivatives","SOLF0:USTF0",1767863751245,0.50314739,135.18,135.13,0.49231532]
["bitfinex-derivatives","SOLF0:USTF0",1767863752744,0.50314739,135.17,135.12,7.16053083]
["bitfinex-derivatives","SOLF0:USTF0",1767863754749,6.6657,135.18,135.13,0.49176152]
["bitfinex-derivatives","SOLF0:USTF0",1767863755355,7.16834739,135.19,135.13,0.49176152]
["bitfinex-derivatives","SOLF0:USTF0",1767863755648,7.16834739,135.19,135.13,7.15976152]
["bitfinex-derivatives","SOLF0:USTF0",1767863756450,0.50314739,135.19,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767863756648,94.64774739,135.2,135.14,7.15899141]
["bitfinex-derivatives","SOLF0:USTF0",1767863756950,5.36609626,135.19,135.14,7.15899141]
["bitfinex-derivatives","SOLF0:USTF0",1767863757150,0.50314739,135.19,135.14,7.15899141]
["bitfinex-derivatives","SOLF0:USTF0",1767863759648,91.25773849,135.21,135.15,0.49110447]
["bitfinex-derivatives","SOLF0:USTF0",1767863759854,5.36662653,135.2,135.16,0.49110447]
["bitfinex-derivatives","SOLF0:USTF0",1767863760152,0.50314739,135.21,135.16,0.49110447]
["bitfinex-derivatives","SOLF0:USTF0",1767863760350,5.36686891,135.2,135.16,0.49110447]
["bitfinex-derivatives","SOLF0:USTF0",1767863760550,0.50314739,135.21,135.16,0.49110447]
["bitfinex-derivatives","SOLF0:USTF0",1767863760751,0.50314739,135.26,135.17,0.49097445]
["bitfinex-derivatives","SOLF0:USTF0",1767863761148,91.25773849,135.28,135.2,0.49092899]
["bitfinex-derivatives","SOLF0:USTF0",1767863761342,3.77773849,135.3,135.22,0.49092899]
["bitfinex-derivatives","SOLF0:USTF0",1767863761750,0.50314739,135.29,135.22,0.49092899]
["bitfinex-derivatives","SOLF0:USTF0",1767863762051,7.16344739,135.29,135.22,7.15452899]
["bitfinex-derivatives","SOLF0:USTF0",1767863762251,0.50314739,135.29,135.22,0.49092899]
["bitfinex-derivatives","SOLF0:USTF0",1767863762453,7.1370237,135.26,135.19,0.49048656]
["bitfinex-derivatives","SOLF0:USTF0",1767863762652,10.4116148,135.26,135.19,0.49048656]
["bitfinex-derivatives","SOLF0:USTF0",1767863762858,3.7499148,135.26,135.19,0.49048656]
["bitfinex-derivatives","SOLF0:USTF0",1767863763255,10.4116148,135.26,135.19,0.49048656]
["bitfinex-derivatives","SOLF0:USTF0",1767863763657,10.4116148,135.26,135.19,7.15548656]
["bitfinex-derivatives","SOLF0:USTF0",1767863763862,10.4116148,135.26,135.2,0.49100076]
["bitfinex-derivatives","SOLF0:USTF0",1767863765764,3.7499148,135.26,135.2,7.15550076]
["bitfinex-derivatives","SOLF0:USTF0",1767863766763,0.47098325,135.25,135.18,7.15601561]
["bitfinex-derivatives","SOLF0:USTF0",1767863767265,0.47098325,135.25,135.19,0.49061561]
["bitfinex-derivatives","SOLF0:USTF0",1767863767569,0.47098325,135.25,135.19,7.15571561]
["bitfinex-derivatives","SOLF0:USTF0",1767863767860,3.2745911,135.26,135.19,0.49061561]
["bitfinex-derivatives","SOLF0:USTF0",1767863768067,0.47098325,135.27,135.19,0.49061561]
["bitfinex-derivatives","SOLF0:USTF0",1767863768570,0.47098325,135.27,135.21,0.49036568]
["bitfinex-derivatives","SOLF0:USTF0",1767863769865,7.13218325,135.27,135.21,0.49036568]
["bitfinex-derivatives","SOLF0:USTF0",1767863770070,0.47098325,135.26,135.2,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767863770367,0.47098325,135.26,135.2,7.15474354]
["bitfinex-derivatives","SOLF0:USTF0",1767863779373,6.6607,135.28,135.22,0.48921989]
["bitfinex-derivatives","SOLF0:USTF0",1767863780576,6.6607,135.28,135.22,7.15281989]
["bitfinex-derivatives","SOLF0:USTF0",1767863782377,7.13168325,135.28,135.22,7.15281989]
["bitfinex-derivatives","SOLF0:USTF0",1767863783783,7.13168325,135.28,135.22,0.48921989]
["bitfinex-derivatives","SOLF0:USTF0",1767863785275,0.47098325,135.27,135.22,0.48921989]
["bitfinex-derivatives","SOLF0:USTF0",1767863792390,0.48502762,135.29,135.23,0.48715023]
["bitfinex-derivatives","SOLF0:USTF0",1767863792893,6.6608,135.28,135.23,0.48715023]
["bitfinex-derivatives","SOLF0:USTF0",1767863793082,0.48502762,135.27,135.22,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767863795092,7.14632762,135.27,135.21,0.48706364]
["bitfinex-derivatives","SOLF0:USTF0",1767863795289,3.2745911,135.25,135.19,0.48689673]
["bitfinex-derivatives","SOLF0:USTF0",1767863795489,0.48502762,135.24,135.17,0.48689673]
["bitfinex-derivatives","SOLF0:USTF0",1767863795694,10.42131872,135.26,135.19,7.15151669]
["bitfinex-derivatives","SOLF0:USTF0",1767863797094,5.33836822,135.25,135.19,7.15151669]
["bitfinex-derivatives","SOLF0:USTF0",1767863797295,0.48502762,135.25,135.19,7.15151669]
["bitfinex-derivatives","SOLF0:USTF0",1767863799398,7.14722762,135.25,135.19,7.15151669]
["bitfinex-derivatives","SOLF0:USTF0",1767863800095,0.48502762,135.23,135.16,7.15260507]
["bitfinex-derivatives","SOLF0:USTF0",1767863800393,0.48502762,135.21,135.13,0.48650507]
["bitfinex-derivatives","SOLF0:USTF0",1767863800595,3.2745911,135.2,135.13,0.48650507]
["bitfinex-derivatives","SOLF0:USTF0",1767863800803,9.9392911,135.2,135.14,0.48642808]
["bitfinex-derivatives","SOLF0:USTF0",1767863801699,9.9392911,135.2,135.14,7.15392808]
["bitfinex-derivatives","SOLF0:USTF0",1767863802300,0.48502762,135.21,135.14,7.15392808]
["bitfinex-derivatives","SOLF0:USTF0",1767863802499,3.75961872,135.21,135.14,7.15392808]
["bitfinex-derivatives","SOLF0:USTF0",1767863803599,10.42371872,135.21,135.14,7.15392808]
["bitfinex-derivatives","SOLF0:USTF0",1767863807306,0.48502762,135.2,135.14,7.15392808]
["bitfinex-derivatives","SOLF0:USTF0",1767863807500,0.48502762,135.18,135.13,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767863807896,0.48502762,135.18,135.12,0.48599709]
["bitfinex-derivatives","SOLF0:USTF0",1767863809610,0.48502762,135.18,135.12,7.15439709]
["bitfinex-derivatives","SOLF0:USTF0",1767863820813,0.48502762,135.18,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767863821513,0.48502762,135.18,135.13,7.15309522]
["bitfinex-derivatives","SOLF0:USTF0",1767863823108,6.6652,135.19,135.14,0.4849325]
["bitfinex-derivatives","SOLF0:USTF0",1767863824017,7.17141579,135.19,135.14,0.4849325]
["bitfinex-derivatives","SOLF0:USTF0",1767863829623,5.62456532,135.23,135.15,0.48459286]
["bitfinex-derivatives","SOLF0:USTF0",1767863830412,0.50621579,135.23,135.15,0.48459286]
["bitfinex-derivatives","SOLF0:USTF0",1767863830718,7.16991579,135.22,135.16,7.15108262]
["bitfinex-derivatives","SOLF0:USTF0",1767863832814,0.50621579,135.21,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767863833019,0.50621579,135.21,135.15,7.15137702]
["bitfinex-derivatives","SOLF0:USTF0",1767863834322,0.50621579,135.21,135.16,0.48432465]
["bitfinex-derivatives","SOLF0:USTF0",1767863835523,0.50621579,135.21,135.16,7.15072465]
["bitfinex-derivatives","SOLF0:USTF0",1767863837518,0.50621579,135.2,135.14,0.48417208]
["bitfinex-derivatives","SOLF0:USTF0",1767863838718,0.50621579,135.2,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767863841925,0.50621579,135.2,135.15,7.15093326]
["bitfinex-derivatives","SOLF0:USTF0",1767863842311,7.17081579,135.2,135.15,0.48393326]
["bitfinex-derivatives","SOLF0:USTF0",1767863842511,0.50621579,135.2,135.13,0.48393326]
["bitfinex-derivatives","SOLF0:USTF0",1767863843232,0.50621579,135.17,135.11,0.48388852]
["bitfinex-derivatives","SOLF0:USTF0",1767863844430,7.17291579,135.16,135.09,7.15385083]
["bitfinex-derivatives","SOLF0:USTF0",1767863846823,7.17291579,135.16,135.1,7.15323056]
["bitfinex-derivatives","SOLF0:USTF0",1767863847817,0.50621579,135.16,135.1,7.15323056]
["bitfinex-derivatives","SOLF0:USTF0",1767863848334,0.50621579,135.16,135.11,0.48368772]
["bitfinex-derivatives","SOLF0:USTF0",1767863853032,7.17321579,135.16,135.09,7.15360404]
["bitfinex-derivatives","SOLF0:USTF0",1767863853535,7.17321579,135.16,135.1,0.48360404]
["bitfinex-derivatives","SOLF0:USTF0",1767863854732,0.47973629,135.2,135.11,0.48353081]
["bitfinex-derivatives","SOLF0:USTF0",1767863854933,0.47973629,135.21,135.11,0.48353081]
["bitfinex-derivatives","SOLF0:USTF0",1767863856432,6.6646,135.2,135.15,0.48349067]
["bitfinex-derivatives","SOLF0:USTF0",1767863856634,0.47973629,135.21,135.15,0.48349067]
["bitfinex-derivatives","SOLF0:USTF0",1767863857628,0.47973629,135.21,135.16,0.48340932]
["bitfinex-derivatives","SOLF0:USTF0",1767863858627,0.47973629,135.21,135.16,7.14990932]
["bitfinex-derivatives","SOLF0:USTF0",1767863859140,0.47973629,135.2,135.14,7.1504772]
["bitfinex-derivatives","SOLF0:USTF0",1767863862340,0.47973629,135.19,135.14,0.4833772]
["bitfinex-derivatives","SOLF0:USTF0",1767863864237,0.47973629,135.19,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767863864437,0.47973629,135.19,135.13,0.47725384]
["bitfinex-derivatives","SOLF0:USTF0",1767863864438,0.47973629,135.18,135.13,0.47725384]
["bitfinex-derivatives","SOLF0:USTF0",1767863864640,0.47973629,135.18,135.09,9.17879644]
["bitfinex-derivatives","SOLF0:USTF0",1767863864641,0.47973629,135.18,135.09,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863864935,0.47973629,135.18,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863864936,6.6681,135.13,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863865147,5.78886679,135.12,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863865335,0.47973629,135.14,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863865532,5.78737485,135.13,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863865832,5.78737485,135.12,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863866027,7.14733629,135.14,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863866242,5.78737485,135.13,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863866542,5.78737485,135.12,135.07,0.47577538]
["bitfinex-derivatives","SOLF0:USTF0",1767863866842,6.26495965,135.11,135.06,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767863867043,0.47973629,135.11,135.06,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767863867341,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863867538,5.78310436,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863867739,5.78310436,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863867938,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863868141,5.78315213,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863868338,5.78315213,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863868643,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863868836,5.80165207,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863869034,5.80165207,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863869243,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863869539,5.79970534,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863869742,5.79970534,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863869942,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863870145,5.79974272,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863870346,5.79974272,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863870643,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863870847,5.79792694,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863871145,5.79792694,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863871442,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863871644,5.79628907,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863871838,7.14803629,135.13,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863872039,5.79588555,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863872243,0.47973629,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863872444,5.79592043,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863872638,0.47973629,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863872840,5.79427804,135.11,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863873144,0.47973629,135.12,135.06,7.14427667]
["bitfinex-derivatives","SOLF0:USTF0",1767863873343,0.47973629,135.14,135.07,7.13547915]
["bitfinex-derivatives","SOLF0:USTF0",1767863873535,0.47973629,135.11,135.02,0.46325268]
["bitfinex-derivatives","SOLF0:USTF0",1767863873747,0.47973629,135.09,135.02,0.46325268]
["bitfinex-derivatives","SOLF0:USTF0",1767863874139,7.14993629,135.09,135.02,0.46325268]
["bitfinex-derivatives","SOLF0:USTF0",1767863875244,0.47973629,135.08,135.02,0.46325268]
["bitfinex-derivatives","SOLF0:USTF0",1767863875646,0.47973629,135.08,135.02,7.13665268]
["bitfinex-derivatives","SOLF0:USTF0",1767863875942,0.47973629,135.08,135.02,0.46325268]
["bitfinex-derivatives","SOLF0:USTF0",1767863877444,0.47973629,135.08,135.02,7.13665268]
["bitfinex-derivatives","SOLF0:USTF0",1767863885549,0.46639309,135.07,135.01,0.44762886]
["bitfinex-derivatives","SOLF0:USTF0",1767863887549,0.46639309,135.07,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767863888957,6.6707,135.08,135.02,7.11734361]
["bitfinex-derivatives","SOLF0:USTF0",1767863889657,7.13709309,135.08,135.02,7.11734361]
["bitfinex-derivatives","SOLF0:USTF0",1767863891163,0.46639309,135.08,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767863894262,0.46639309,135.08,135.03,7.11144196]
["bitfinex-derivatives","SOLF0:USTF0",1767863895162,0.46639309,135.1,135.04,7.11001574]
["bitfinex-derivatives","SOLF0:USTF0",1767863895968,7.13609309,135.1,135.04,7.11001574]
["bitfinex-derivatives","SOLF0:USTF0",1767863897670,7.13509309,135.12,135.05,7.10620519]
["bitfinex-derivatives","SOLF0:USTF0",1767863897966,5.78496989,135.11,135.06,0.43450519]
["bitfinex-derivatives","SOLF0:USTF0",1767863898166,7.13509309,135.12,135.06,0.43450519]
["bitfinex-derivatives","SOLF0:USTF0",1767863898368,5.78451449,135.11,135.06,0.43450519]
["bitfinex-derivatives","SOLF0:USTF0",1767863898567,7.13509309,135.12,135.06,0.43450519]
["bitfinex-derivatives","SOLF0:USTF0",1767863898869,5.78147849,135.11,135.06,0.43450519]
["bitfinex-derivatives","SOLF0:USTF0",1767863899170,6.6691,135.11,135.06,0.43450519]
["bitfinex-derivatives","SOLF0:USTF0",1767863901172,7.13549309,135.11,135.06,0.43450519]
["bitfinex-derivatives","SOLF0:USTF0",1767863901367,7.13549309,135.11,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767863901973,0.46639309,135.1,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767863903272,3.27960267,135.08,135.02,0.42971737]
["bitfinex-derivatives","SOLF0:USTF0",1767863903471,3.74599576,135.08,135.02,0.42971737]
["bitfinex-derivatives","SOLF0:USTF0",1767863903779,3.74599576,135.08,134.96,117.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767863903780,3.74599576,135.04,134.92,103.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767863903973,0.46639309,135.03,134.93,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863904467,0.46639309,135.03,134.92,103.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767863904671,0.46639309,135.03,134.93,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863904873,0.46639309,135.03,134.94,103.8691]
["bitfinex-derivatives","SOLF0:USTF0",1767863905070,0.46639309,135.03,134.93,107.15650267]
["bitfinex-derivatives","SOLF0:USTF0",1767863905268,0.46639309,135.01,134.94,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767863905469,0.46639309,135.01,134.91,107.16810267]
["bitfinex-derivatives","SOLF0:USTF0",1767863905670,0.46639309,135.01,134.92,103.8874]
["bitfinex-derivatives","SOLF0:USTF0",1767863905861,0.46639309,135.01,134.93,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863906264,0.46639309,135.03,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863906462,5.7951889,135.02,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863906666,0.46639309,135.03,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863906965,5.79575546,135.02,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863907164,0.46639309,135.03,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863907364,5.79777906,135.02,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863907661,5.8002562,135.01,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863907861,7.13949309,135.03,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767863908064,12.94038772,135.02,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863908266,5.80029463,135.01,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863908470,5.80321766,135.0,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863908671,0.46639309,135.01,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863908871,5.80321916,135.0,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863909071,0.46639309,135.01,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863909276,5.8032016,135.0,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863909464,3.74599576,135.01,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863909667,5.80453176,135.0,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863909867,10.42009576,135.01,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863910067,5.80452516,135.0,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863910267,10.42009576,135.01,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863910473,5.80221367,135.0,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863910673,10.42009576,135.01,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863910877,5.80187413,135.0,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767863911071,5.80157632,134.99,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767863911274,7.14099309,135.0,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767863911469,5.80019793,134.99,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767863911672,7.14099309,135.0,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767863911872,5.80019132,134.99,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767863912073,3.27960267,134.99,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767863912274,3.27960267,134.99,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863913478,10.42059576,135.0,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863913671,5.7972914,134.99,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863913872,10.42059576,135.0,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863914073,5.79730463,134.99,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863914379,10.42059576,135.0,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863914679,5.8000007,134.99,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863914883,10.42059576,135.0,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863915171,6.2365955,134.99,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767863915379,0.4376237,134.99,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767863915573,5.79774947,134.98,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767863915779,0.4376237,134.99,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767863915980,5.79674851,134.98,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767863916175,3.71722637,134.98,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767863916483,3.71722637,134.96,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767863917373,0.4376237,134.96,134.87,19.49223462]
["bitfinex-derivatives","SOLF0:USTF0",1767863917779,0.4376237,134.96,134.87,123.41513462]
["bitfinex-derivatives","SOLF0:USTF0",1767863918380,0.4376237,134.96,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767863919176,0.4376237,134.96,134.89,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767863919375,0.4376237,134.95,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767863919577,0.4376237,134.91,134.87,11.81340966]
["bitfinex-derivatives","SOLF0:USTF0",1767863921081,3.71722637,134.93,134.87,11.81340966]
["bitfinex-derivatives","SOLF0:USTF0",1767863921274,5.78235257,134.92,134.87,11.81340966]
["bitfinex-derivatives","SOLF0:USTF0",1767863921576,3.27960267,134.92,134.87,11.81340966]
["bitfinex-derivatives","SOLF0:USTF0",1767863921782,0.4376237,134.91,134.87,11.81340966]
["bitfinex-derivatives","SOLF0:USTF0",1767863922683,3.71722637,134.91,134.87,11.81340966]
["bitfinex-derivatives","SOLF0:USTF0",1767863923878,0.4376237,134.9,134.82,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767863924074,3.27960267,134.91,134.82,90.85960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863924681,3.27960267,134.94,134.83,103.9513]
["bitfinex-derivatives","SOLF0:USTF0",1767863924880,3.27960267,134.94,134.84,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863925083,3.71722637,134.94,134.84,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863925682,10.39492637,134.94,134.86,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767863926887,7.1157237,134.93,134.84,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767863927087,0.4376237,134.91,134.84,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767863927780,3.71722637,134.9,134.82,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767863927982,0.4376237,134.89,134.82,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767863928180,3.71722637,134.89,134.82,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767863928381,10.39652637,134.91,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767863929180,6.6796,134.9,134.81,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767863929381,10.39682637,134.9,134.8,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863929581,0.4376237,134.89,134.79,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863929792,7.1177237,134.89,134.81,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767863929986,10.39732637,134.89,134.81,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767863931093,3.71722637,134.89,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767863931385,9.95890267,134.91,134.81,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863931591,88.0776237,134.92,134.81,107.24880267]
["bitfinex-derivatives","SOLF0:USTF0",1767863931592,3.71722637,134.92,134.81,107.24880267]
["bitfinex-derivatives","SOLF0:USTF0",1767863931887,87.64,134.94,134.8,103.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767863931888,3.27960267,134.89,134.8,103.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767863932192,3.27960267,134.89,134.8,107.25770267]
["bitfinex-derivatives","SOLF0:USTF0",1767863932393,10.39622637,134.91,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767863932588,3.71722637,134.91,134.81,103.9718]
["bitfinex-derivatives","SOLF0:USTF0",1767863932791,91.35722637,134.94,134.82,107.24350267]
["bitfinex-derivatives","SOLF0:USTF0",1767863933096,91.35722637,134.94,134.84,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863933395,6.678,134.93,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767863933996,7.1156237,134.93,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767863936597,7.1156237,134.93,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767863936901,0.4376237,134.93,134.84,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863937191,0.4376237,134.94,134.86,3.27960267]
["bitfinex-derivatives","SOLF0:USTF0",1767863938191,0.4376237,134.94,134.88,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767863941099,0.4376237,134.97,134.87,103.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767863941287,0.4376237,135.0,134.88,103.9139]
["bitfinex-derivatives","SOLF0:USTF0",1767863941490,0.4376237,134.99,134.88,109.04895949]
["bitfinex-derivatives","SOLF0:USTF0",1767863941896,7.1126237,134.99,134.91,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767863942098,0.4376237,134.99,134.91,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767863944290,7.1127237,134.99,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767863945409,5.74156196,134.98,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767863945612,5.74183058,134.97,134.9,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767863945904,7.15521878,134.98,134.9,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767863946103,6.22134445,134.97,134.9,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767863946410,0.47951878,134.96,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863947503,5.75215007,134.95,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863947702,7.15601878,134.96,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863947903,5.7513742,134.95,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863948109,7.15601878,134.96,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863948406,5.75054985,134.95,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863948609,7.15601878,134.96,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863948803,5.75520269,134.95,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863948999,7.15601878,134.96,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767863949197,5.75520206,134.95,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767863949400,5.75753729,134.94,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767863949604,0.47951878,134.96,134.86,103.9306]
["bitfinex-derivatives","SOLF0:USTF0",1767863949811,94.3159,134.98,134.88,103.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767863950107,5.75776124,134.97,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863950410,5.75776124,134.96,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863950605,87.64,134.98,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863950804,5.76026277,134.97,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863951006,87.64,134.98,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863951007,5.76026277,134.96,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863951205,88.11951878,134.98,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863951409,5.7602529,134.97,134.88,109.05285949]
["bitfinex-derivatives","SOLF0:USTF0",1767863951611,5.7602529,134.96,134.91,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767863951806,88.11951878,134.98,134.91,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767863952006,5.76189623,134.97,134.91,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767863952207,9.623e-05,134.96,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863952510,87.64,134.98,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767863953513,87.64,134.98,134.89,103.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767863954413,0.47951878,134.97,134.89,103.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767863954711,0.47951878,134.97,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767863956313,0.47951878,134.96,134.9,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767863956608,0.47951878,134.96,134.85,103.9384]
["bitfinex-derivatives","SOLF0:USTF0",1767863957404,6.677,134.95,134.88,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767863957616,0.47951878,134.94,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863958404,5.61457827,134.94,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863958610,12.29207827,134.94,134.87,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767863964319,5.69440879,134.93,134.87,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767863964518,12.29207827,134.94,134.87,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767863964720,0.47951878,134.92,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863965314,7.15801878,134.92,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863965723,0.47951878,134.92,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863966019,0.47951878,134.92,134.86,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767863967024,0.47951878,134.92,134.87,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767863967517,0.47951878,134.92,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863968115,0.47951878,134.9,134.84,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767863968327,0.47951878,134.9,134.79,204.9935]
["bitfinex-derivatives","SOLF0:USTF0",1767863968622,12.29447827,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767863968824,5.61457827,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767863969317,5.69423338,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767863969518,5.61457827,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767863969815,5.13505949,134.86,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863970023,0.47951878,134.85,134.75,191.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767863970327,0.47951878,134.85,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863970614,0.47951878,134.85,134.75,191.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767863970810,0.47951878,134.85,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767863971212,0.47951878,134.85,134.75,191.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767863971417,0.47951878,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767863971618,0.47951878,134.85,134.76,104.0107]
["bitfinex-derivatives","SOLF0:USTF0",1767863971821,7.16141878,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767863972218,0.47951878,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767863976427,6.6817,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767863977128,7.14754153,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767863977728,6.6821,134.85,134.75,191.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767863978531,6.6821,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767863979221,7.14794153,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767863979420,6.6824,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767863979623,7.14824153,134.84,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767863980232,7.14824153,134.84,134.77,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767863980931,0.46584153,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767863982033,7.14834153,134.84,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767863983435,7.14834153,134.84,134.71,104.045]
["bitfinex-derivatives","SOLF0:USTF0",1767863983436,0.46584153,134.83,134.71,104.045]
["bitfinex-derivatives","SOLF0:USTF0",1767863983630,0.46584153,134.82,134.71,191.725]
["bitfinex-derivatives","SOLF0:USTF0",1767863984536,6.6839,134.81,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767863985536,0.46584153,134.82,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767863985733,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767863986231,88.16584153,134.84,134.75,104.0182]
["bitfinex-derivatives","SOLF0:USTF0",1767863986440,88.16584153,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767863987337,0.46584153,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767863988133,7.14824153,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767863988437,0.46584153,134.84,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767863989637,6.6831,134.83,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767863989840,0.46584153,134.83,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767863990729,0.46584153,134.83,134.73,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1767863990730,6.6829,134.84,134.77,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767863992036,7.14874153,134.84,134.77,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767863992743,0.46584153,134.86,134.74,109.16135949]
["bitfinex-derivatives","SOLF0:USTF0",1767863992940,7.14744153,134.86,134.76,104.0076]
["bitfinex-derivatives","SOLF0:USTF0",1767863993837,7.14744153,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767863994137,6.682,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767863996047,0.46584153,134.84,134.74,104.0263]
["bitfinex-derivatives","SOLF0:USTF0",1767863996343,0.46584153,134.84,134.73,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1767863997643,6.6835,134.82,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767863998545,7.14854153,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767864000245,6.682,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767864000445,88.16584153,134.87,134.76,104.0067]
["bitfinex-derivatives","SOLF0:USTF0",1767864000644,88.16584153,134.87,134.76,109.14175949]
["bitfinex-derivatives","SOLF0:USTF0",1767864000838,6.6815,134.86,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767864001038,0.46584153,134.86,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767864001437,0.46584153,134.84,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767864001642,0.46584153,134.84,134.73,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767864001842,6.684,134.81,134.73,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767864002044,0.46584153,134.82,134.73,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767864002738,0.46584153,134.82,134.73,90.99292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864003554,7.14964153,134.82,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767864003853,0.46584153,134.82,134.73,90.99292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864004659,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864005754,7.14934153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864006853,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864009654,7.14924153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864010747,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864012359,5.6128353,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864012545,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864012751,5.61284539,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864012953,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864013252,5.61362039,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864013453,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864013749,5.61761106,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864013950,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864014250,5.61761106,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864014559,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864014860,5.62259108,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864015154,0.46584153,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767864015360,5.62264929,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767864015559,6.10456112,134.8,134.71,104.0458]
["bitfinex-derivatives","SOLF0:USTF0",1767864015862,7.16632241,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767864016359,0.48182241,134.79,134.7,9.17879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864016563,0.48182241,134.77,134.71,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767864016860,0.48182241,134.79,134.7,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864017064,5.62237167,134.78,134.7,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864017262,6.6855,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864017463,5.62063205,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864017759,7.16732241,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864017944,5.62066063,134.77,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767864018143,0.48182241,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767864018344,3.29292923,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864018561,5.61928084,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864018751,0.48182241,134.81,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864018958,5.63335134,134.8,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864019154,5.63335134,134.79,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864019356,0.48182241,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864019657,5.63336889,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864019856,5.63336889,134.79,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864020050,0.48182241,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864020248,5.63236272,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864020448,5.63236272,134.79,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864020663,7.16572241,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864020861,5.63262636,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864021059,7.16572241,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864021060,5.63262636,134.79,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864021360,7.16572241,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864021558,5.63266283,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864021860,7.16572241,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864022158,5.63294574,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864022359,7.16572241,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864022547,5.63336204,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864022749,5.6333798,134.79,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864022953,3.77475164,134.76,134.66,104.0853]
["bitfinex-derivatives","SOLF0:USTF0",1767864023146,9.40694218,134.75,134.65,107.38512923]
["bitfinex-derivatives","SOLF0:USTF0",1767864023350,0.48182241,134.74,134.65,104.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767864023754,6.6869,134.75,134.66,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864023953,0.48182241,134.76,134.66,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864023954,0.48182241,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864024166,5.62745601,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864024459,0.48182241,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864024657,5.62469949,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864024858,0.48182241,134.75,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767864025464,3.77475164,134.75,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767864025658,0.48182241,134.74,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767864026160,0.48182241,134.77,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864026363,9.3944291,134.76,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864026562,3.77475164,134.76,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864026861,0.48182241,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864027061,3.29292923,134.74,134.65,107.38862923]
["bitfinex-derivatives","SOLF0:USTF0",1767864027263,7.16882241,134.75,134.65,107.38862923]
["bitfinex-derivatives","SOLF0:USTF0",1767864027464,6.6862,134.77,134.67,107.37092923]
["bitfinex-derivatives","SOLF0:USTF0",1767864027773,10.46095164,134.77,134.67,107.37092923]
["bitfinex-derivatives","SOLF0:USTF0",1767864028153,87.74,134.78,134.67,104.078]
["bitfinex-derivatives","SOLF0:USTF0",1767864028354,5.61667593,134.77,134.68,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864028751,3.77475164,134.76,134.68,9.98282923]
["bitfinex-derivatives","SOLF0:USTF0",1767864028956,0.48182241,134.75,134.68,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767864030661,0.48182241,134.75,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767864031466,0.48182241,134.75,134.65,195.12862923]
["bitfinex-derivatives","SOLF0:USTF0",1767864031467,7.16882241,134.75,134.67,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767864032163,9.98052923,134.74,134.65,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767864032368,0.45210661,134.73,134.63,107.40092923]
["bitfinex-derivatives","SOLF0:USTF0",1767864032868,7.14000661,134.73,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767864033665,0.45210661,134.73,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767864034064,0.45210661,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864034269,88.19210661,134.75,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864034470,3.74503584,134.75,134.65,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864034666,0.45210661,134.78,134.67,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864034869,6.6863,134.77,134.67,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864035371,7.13840661,134.77,134.67,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864035572,7.13840661,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864036274,0.45210661,134.8,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864037165,0.45210661,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767864038068,6.6843,134.81,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767864038467,7.13550661,134.83,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864038668,5.6050707,134.82,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864038865,7.13550661,134.83,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864039065,5.60506375,134.82,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864039274,7.13550661,134.83,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864039475,0.45210661,134.81,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767864039676,0.45210661,134.81,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864039875,3.29292923,134.82,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864039876,7.13650661,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864040671,7.13650661,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864040875,0.45210661,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864041776,3.74503584,134.82,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767864042172,6.6839,134.81,134.73,9.98032923]
["bitfinex-derivatives","SOLF0:USTF0",1767864042477,6.6839,134.81,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864043578,6.6839,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864044376,3.74503584,134.82,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864044580,3.29292923,134.82,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864044786,3.74503584,134.82,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864045580,10.42863584,134.82,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767864046283,6.6844,134.8,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864046875,7.13650661,134.8,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864047074,6.6849,134.79,134.71,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864047674,0.45210661,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864047972,6.6843,134.81,134.71,107.33812923]
["bitfinex-derivatives","SOLF0:USTF0",1767864048174,6.6843,134.81,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864048375,6.6843,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767864048685,3.74503584,134.82,134.75,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864048686,6.6835,134.82,134.75,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864049479,6.6835,134.82,134.73,3.29292923]
["bitfinex-derivatives","SOLF0:USTF0",1767864049678,6.684,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767864049980,0.45210661,134.81,134.72,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767864050582,6.6844,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864050781,0.45210661,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864051476,0.45210661,134.81,134.72,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767864051477,0.45210661,134.81,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767864051673,91.48503584,134.83,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767864052078,0.45210661,134.82,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767864053590,7.13560661,134.82,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767864057600,6.6839,134.81,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767864058899,7.13600661,134.81,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767864063994,7.13600661,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864064194,104.47175057,134.79,134.65,22.56209644]
["bitfinex-derivatives","SOLF0:USTF0",1767864064406,104.47175057,134.79,134.62,206.15978646]
["bitfinex-derivatives","SOLF0:USTF0",1767864064407,0.47665057,134.75,134.62,206.15978646]
["bitfinex-derivatives","SOLF0:USTF0",1767864064593,0.47665057,134.74,134.63,104.1112]
["bitfinex-derivatives","SOLF0:USTF0",1767864064791,7.16405057,134.74,134.63,104.1112]
["bitfinex-derivatives","SOLF0:USTF0",1767864065496,7.16405057,134.74,134.64,104.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767864066701,7.16405057,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864066903,7.16405057,134.74,134.64,104.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767864067996,0.47665057,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864068202,93.34214059,134.76,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864068595,0.4850569,134.78,134.67,104.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767864068796,5.55868991,134.77,134.67,104.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767864069104,88.2250569,134.78,134.67,104.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767864069400,6.04369829,134.77,134.67,104.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767864069705,7.1713569,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864074396,0.4850569,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864076896,94.9104569,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864077100,5.56088311,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864077411,88.2250569,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864077706,5.56127951,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864078007,88.2250569,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864078206,5.5622028,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864078402,88.2250569,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864078602,12.24820259,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864078802,6.6859,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864080407,6.6859,134.77,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767864080611,0.4850569,134.75,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767864081820,7.1719569,134.75,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767864082108,7.1719569,134.75,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767864082411,7.1719569,134.75,134.64,206.53687935]
["bitfinex-derivatives","SOLF0:USTF0",1767864083515,6.6864,134.76,134.65,104.0958]
["bitfinex-derivatives","SOLF0:USTF0",1767864084415,6.6869,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864085113,7.1725569,134.74,134.67,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767864086307,7.1725569,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864087716,7.1725569,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864087910,0.4850569,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864089516,7.1729569,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864089818,7.1729569,134.73,134.62,104.1155]
["bitfinex-derivatives","SOLF0:USTF0",1767864089819,0.4850569,134.72,134.65,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767864090120,0.4850569,134.72,134.62,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864091319,6.6889,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864091516,0.4850569,134.74,134.63,104.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767864092217,0.4850569,134.74,134.64,104.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767864092423,0.4850569,134.74,134.64,191.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767864092628,0.44699688,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864093123,7.13339688,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864093623,7.13339688,134.76,134.66,104.0843]
["bitfinex-derivatives","SOLF0:USTF0",1767864094024,7.13339688,134.76,134.65,104.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767864094025,0.44699688,134.74,134.65,104.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767864094233,0.44699688,134.74,134.64,191.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767864094823,0.44699688,134.79,134.68,104.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767864095027,0.44699688,134.79,134.69,191.8242]
["bitfinex-derivatives","SOLF0:USTF0",1767864095220,0.44699688,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864095420,88.20699688,134.82,134.71,104.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767864095620,5.65120272,134.81,134.71,104.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767864095828,0.44699688,134.81,134.71,104.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767864096232,7.13099688,134.81,134.71,104.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767864097532,7.13099688,134.81,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864098227,0.44699688,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864098432,7.13139688,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864100336,7.13139688,134.8,134.69,92.90549002]
["bitfinex-derivatives","SOLF0:USTF0",1767864100636,7.13139688,134.8,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864100832,0.44699688,134.79,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864101034,0.44699688,134.78,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864101233,0.44699688,134.77,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864101431,0.44699688,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864104430,0.44699688,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864104630,0.44699688,134.76,134.66,104.0839]
["bitfinex-derivatives","SOLF0:USTF0",1767864104836,0.44699688,134.75,134.68,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767864105040,0.44699688,134.75,134.65,191.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767864106231,0.44699688,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864106732,0.44699688,134.74,134.65,191.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767864107634,0.44699688,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864109539,0.44699688,134.74,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864109740,6.687,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864110038,5.64247797,134.74,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864110234,6.687,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864110540,0.44699688,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864110733,5.64271423,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864111034,0.44699688,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864111234,5.64266914,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864111435,5.64266914,134.75,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864111436,7.13339688,134.76,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767864111637,0.44699688,134.79,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767864111939,6.09030276,134.78,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767864112140,5.64330588,134.77,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767864112339,12.32920588,134.77,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767864112541,5.64330588,134.76,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767864113237,12.32980588,134.76,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864113443,0.44699688,134.75,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864114345,0.44699688,134.75,134.69,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767864116248,7.13389688,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864116754,0.44699688,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864117435,0.44699688,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864117643,5.64680453,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864117839,0.44699688,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864118051,5.64637892,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864118253,0.44699688,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864118450,5.64606016,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864118646,7.13289688,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864118847,5.64579937,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864119056,7.13289688,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864119246,5.64579609,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864119446,7.13289688,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864119652,5.64580465,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864119853,0.44699688,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864120160,7.13339688,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864120951,5.64487875,134.75,134.68,104.0707]
["bitfinex-derivatives","SOLF0:USTF0",1767864121154,0.44699688,134.8,134.7,104.0568]
["bitfinex-derivatives","SOLF0:USTF0",1767864121358,5.64557135,134.79,134.71,104.0478]
["bitfinex-derivatives","SOLF0:USTF0",1767864121549,0.44699688,134.8,134.71,104.0478]
["bitfinex-derivatives","SOLF0:USTF0",1767864121749,6.09231479,134.79,134.7,104.0568]
["bitfinex-derivatives","SOLF0:USTF0",1767864121957,0.44699688,134.79,134.7,104.0568]
["bitfinex-derivatives","SOLF0:USTF0",1767864122251,0.44699688,134.79,134.67,106.28659002]
["bitfinex-derivatives","SOLF0:USTF0",1767864122252,0.4732142,134.74,134.62,14.32428646]
["bitfinex-derivatives","SOLF0:USTF0",1767864122457,6.116061,134.73,134.62,191.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767864122647,5.6428468,134.72,134.62,191.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767864122848,5.64285572,134.71,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864123046,7.1611142,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864123250,5.64283168,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864123556,7.1611142,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864123757,5.64267566,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864123959,7.1611142,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864124155,5.64268642,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864124452,7.1611142,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864124658,8.93957664,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864124956,3.29798381,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864126756,3.29798381,134.74,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864126960,3.29798381,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864127163,5.63994592,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864127353,0.4732142,134.75,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864127662,191.7665,134.77,134.66,107.38238381]
["bitfinex-derivatives","SOLF0:USTF0",1767864127663,3.77119801,134.77,134.66,107.38238381]
["bitfinex-derivatives","SOLF0:USTF0",1767864127859,5.63966503,134.76,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864128162,5.63966503,134.75,134.67,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864128363,3.77119801,134.77,134.67,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864128661,5.63855298,134.76,134.67,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864128862,5.63855298,134.75,134.67,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864129059,3.77119801,134.77,134.67,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864129262,5.63855838,134.76,134.69,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864129565,3.77136569,134.79,134.69,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864129767,5.63877475,134.78,134.69,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864129968,5.63877475,134.77,134.69,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864130159,191.7289,134.82,134.69,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864130160,0.47338188,134.82,134.73,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864130353,8.93765172,134.81,134.71,107.34618381]
["bitfinex-derivatives","SOLF0:USTF0",1767864130555,10.45536569,134.81,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864133557,0.47338188,134.78,134.71,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767864133964,3.77136569,134.78,134.71,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767864134571,10.45686569,134.78,134.71,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767864137174,0.47338188,134.77,134.71,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767864137666,0.47338188,134.76,134.69,94.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767864137871,3.77136569,134.76,134.69,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767864138069,3.77136569,134.76,134.67,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864138368,0.47338188,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864138972,0.47338188,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864139170,7.15908188,134.78,134.68,107.36958381]
["bitfinex-derivatives","SOLF0:USTF0",1767864139472,5.66427383,134.77,134.68,107.36958381]
["bitfinex-derivatives","SOLF0:USTF0",1767864139673,7.15908188,134.78,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864139866,5.66601916,134.77,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864140063,7.15908188,134.78,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864140264,5.66603478,134.77,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864140468,5.66603478,134.76,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864140667,0.47338188,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864140870,5.66613518,134.76,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864141073,3.77136569,134.77,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767864141372,5.66554077,134.76,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767864141568,5.66554077,134.75,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767864141873,3.77136569,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864142079,5.66625982,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864142267,5.66625982,134.75,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864142470,10.45726569,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864142768,0.47338188,134.72,134.63,191.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767864142971,0.47338188,134.72,134.63,195.16928381]
["bitfinex-derivatives","SOLF0:USTF0",1767864143173,0.47338188,134.72,134.63,91.05798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864144577,7.16178188,134.72,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767864146679,0.47338188,134.72,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767864146978,3.29798381,134.74,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864147180,5.66330761,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864147378,5.66330761,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864147579,3.29798381,134.74,134.65,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864147580,7.16058188,134.75,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864147775,5.66265509,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864147977,5.66265509,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864148176,5.66265509,134.72,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864148480,10.45856569,134.75,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864148680,6.13581425,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864148884,5.66243237,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864149078,5.66242799,134.72,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864149281,7.16078188,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864149478,5.66212968,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864149670,7.16078188,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864149874,5.66212968,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864150073,7.16078188,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864150282,5.66212968,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864150480,7.16128188,134.73,134.65,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767864150680,5.66289786,134.72,134.64,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864150882,7.16128188,134.73,134.64,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864151083,0.47338188,134.71,134.63,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864152683,0.47338188,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864157085,0.47338188,134.71,134.63,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864157299,0.44905351,134.69,134.61,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864157584,0.44905351,134.69,134.6,107.42968381]
["bitfinex-derivatives","SOLF0:USTF0",1767864157585,3.74703732,134.69,134.6,107.42968381]
["bitfinex-derivatives","SOLF0:USTF0",1767864157792,3.74703732,134.69,134.59,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864158188,7.13905351,134.69,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864158388,3.74703732,134.71,134.6,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864158587,5.65469519,134.7,134.6,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864158788,3.74703732,134.71,134.6,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864159089,5.65471634,134.7,134.6,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864159290,6.6899,134.69,134.6,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864160583,6.6899,134.69,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864161188,7.13965351,134.68,134.6,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864162487,7.13965351,134.68,134.61,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864162679,0.44905351,134.68,134.6,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864163289,0.44905351,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864163594,0.44905351,134.67,134.58,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864163787,0.44905351,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864163788,0.44905351,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864164895,0.44905351,134.66,134.58,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864165101,3.74703732,134.71,134.61,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864165392,3.74703732,134.71,134.63,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864165393,0.44905351,134.71,134.63,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864166590,7.13815351,134.71,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864167698,0.44905351,134.7,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864170098,7.13855351,134.7,134.61,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864170290,10.43653732,134.7,134.61,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864170903,10.43653732,134.7,134.6,104.1286]
["bitfinex-derivatives","SOLF0:USTF0",1767864171103,10.43653732,134.7,134.61,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864171598,10.43653732,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864172299,7.13895351,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864172502,0.44905351,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864174000,0.44905351,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864174199,5.78253276,134.7,134.62,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864174402,88.24905351,134.73,134.64,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864174600,5.78421678,134.72,134.64,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864174797,88.24905351,134.73,134.64,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864174999,5.7838229,134.72,134.64,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864175201,94.93725351,134.73,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864175395,5.78646234,134.72,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864175592,3.29798381,134.74,134.64,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864175801,5.78675914,134.73,134.64,91.09798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864176098,3.74703732,134.74,134.64,91.09798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864176398,5.78670587,134.73,134.64,91.09798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864176599,5.78670587,134.72,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864176798,10.43443732,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864177006,5.78950821,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864177308,0.44905351,134.77,134.68,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864178698,0.44905351,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864178910,0.44905351,134.76,134.67,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864179209,3.74703732,134.76,134.67,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864180510,0.44905351,134.76,134.67,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864180711,10.43343732,134.76,134.69,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767864181306,0.44905351,134.78,134.68,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864181605,0.44905351,134.78,134.7,3.29798381]
["bitfinex-derivatives","SOLF0:USTF0",1767864181910,0.44905351,134.78,134.68,104.0691]
["bitfinex-derivatives","SOLF0:USTF0",1767864181911,0.44905351,134.75,134.66,104.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767864182410,7.13595351,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864184006,0.48267881,134.73,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864185605,0.48267881,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864189417,5.72852505,134.72,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864189621,5.72852505,134.71,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864189914,0.48267881,134.73,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767864190214,5.72818846,134.72,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767864190419,0.48267881,134.73,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767864190715,5.72806126,134.72,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767864190928,0.48267881,134.73,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767864191109,5.72806126,134.72,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767864191414,0.48267881,134.73,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864191618,5.72789256,134.72,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864191918,5.72789256,134.71,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864192107,0.48267881,134.73,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864192308,5.72656854,134.72,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864192616,5.72656854,134.71,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864192816,7.17097881,134.73,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864193012,5.72617474,134.72,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864193207,5.72617474,134.71,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864193410,7.17097881,134.73,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864193617,5.72637395,134.72,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864193816,5.72637395,134.71,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864194122,0.48267881,134.77,134.67,104.079]
["bitfinex-derivatives","SOLF0:USTF0",1767864194317,5.7266712,134.76,134.67,104.079]
["bitfinex-derivatives","SOLF0:USTF0",1767864194524,0.48267881,134.77,134.67,104.079]
["bitfinex-derivatives","SOLF0:USTF0",1767864194525,5.7266712,134.75,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767864194723,7.12e-05,134.74,134.68,104.0727]
["bitfinex-derivatives","SOLF0:USTF0",1767864194924,0.48267881,134.77,134.67,191.859]
["bitfinex-derivatives","SOLF0:USTF0",1767864195422,7.16907881,134.76,134.67,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864196025,0.48267881,134.75,134.67,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864196314,0.48267881,134.75,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864196925,7.17057881,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864197429,6.6884,134.72,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864197725,0.48267881,134.73,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864198421,0.48267881,134.71,134.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864198824,0.48267881,134.68,134.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864199727,6.6914,134.66,134.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864199924,0.48267881,134.68,134.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864200219,0.48267881,134.68,134.57,5.15200743]
["bitfinex-derivatives","SOLF0:USTF0",1767864200430,0.48267881,134.68,134.57,92.93200743]
["bitfinex-derivatives","SOLF0:USTF0",1767864201122,0.48267881,134.68,134.58,104.1489]
["bitfinex-derivatives","SOLF0:USTF0",1767864202630,7.17307881,134.68,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767864204127,7.17237881,134.7,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767864204628,7.17237881,134.7,134.58,191.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767864204629,0.48267881,134.7,134.58,191.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767864205522,0.48267881,134.68,134.6,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767864205929,0.48267881,134.68,134.58,191.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767864206329,7.17327881,134.68,134.59,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767864206831,5.59897013,134.67,134.59,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767864207028,7.17357881,134.67,134.59,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767864209232,7.17357881,134.67,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767864209829,7.17407881,134.66,134.58,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864210530,6.6919,134.65,134.58,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864210728,7.17457881,134.65,134.55,104.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767864210928,0.48267881,134.65,134.56,104.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767864211331,93.43468624,134.68,134.56,104.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767864211531,6.07520153,134.67,134.56,104.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767864211727,0.48267881,134.65,134.55,104.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767864211927,0.48267881,134.68,134.57,104.1577]
["bitfinex-derivatives","SOLF0:USTF0",1767864212233,6.06798919,134.67,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767864212431,0.47517162,134.67,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767864212739,88.27517162,134.7,134.59,104.1418]
["bitfinex-derivatives","SOLF0:USTF0",1767864213033,0.47517162,134.68,134.58,191.9494]
["bitfinex-derivatives","SOLF0:USTF0",1767864213226,5.59203589,134.67,134.58,191.9494]
["bitfinex-derivatives","SOLF0:USTF0",1767864213738,5.59203589,134.67,134.59,104.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767864214034,6.6894,134.7,134.59,104.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767864214035,6.6894,134.7,134.6,104.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767864214225,5.59188383,134.69,134.6,104.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767864214533,7.16457162,134.7,134.6,104.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767864214834,5.59162757,134.69,134.6,104.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767864215132,7.16457162,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864215318,5.5917934,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864215523,7.16507162,134.69,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767864215724,0.47517162,134.68,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767864216532,5.59047592,134.67,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864216737,0.47517162,134.68,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864216926,5.59047592,134.67,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864217232,0.47517162,134.68,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864217434,5.58984432,134.67,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864217634,6.691,134.67,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767864218940,6.6914,134.66,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864220237,7.16657162,134.66,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864220438,7.16717162,134.65,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767864220736,7.16717162,134.65,134.55,191.9908]
["bitfinex-derivatives","SOLF0:USTF0",1767864221039,6.6913,134.67,134.56,104.165]
["bitfinex-derivatives","SOLF0:USTF0",1767864221225,5.59080195,134.66,134.57,104.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767864221429,0.47517162,134.68,134.58,104.1494]
["bitfinex-derivatives","SOLF0:USTF0",1767864221633,5.5898583,134.67,134.58,104.1494]
["bitfinex-derivatives","SOLF0:USTF0",1767864221836,0.47517162,134.68,134.58,104.1494]
["bitfinex-derivatives","SOLF0:USTF0",1767864222033,5.5907161,134.67,134.58,104.1494]
["bitfinex-derivatives","SOLF0:USTF0",1767864222233,0.47517162,134.68,134.58,104.1494]
["bitfinex-derivatives","SOLF0:USTF0",1767864222439,5.59092882,134.67,134.59,104.1407]
["bitfinex-derivatives","SOLF0:USTF0",1767864222635,0.47517162,134.68,134.59,104.1407]
["bitfinex-derivatives","SOLF0:USTF0",1767864222942,0.47517162,134.68,134.59,191.9607]
["bitfinex-derivatives","SOLF0:USTF0",1767864223546,0.47517162,134.68,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767864224351,0.47517162,134.67,134.55,136.9324837]
["bitfinex-derivatives","SOLF0:USTF0",1767864224641,0.47517162,134.65,134.55,104.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767864224839,0.47517162,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864226342,0.47517162,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864226646,0.47517162,134.65,134.56,104.1632]
["bitfinex-derivatives","SOLF0:USTF0",1767864227142,0.47517162,134.63,134.53,192.0048]
["bitfinex-derivatives","SOLF0:USTF0",1767864227535,0.47517162,134.66,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864227735,5.15200743,134.67,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864227736,6.07008583,134.65,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864227950,0.47517162,134.65,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864228141,5.59488611,134.64,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864228337,7.16707162,134.65,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864228649,5.5953892,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864228946,5.5953892,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864229147,5.5953892,134.62,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864229443,6.20483043,134.61,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864229745,7.16707162,134.65,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864229944,6.20519817,134.64,134.54,109.33250743]
["bitfinex-derivatives","SOLF0:USTF0",1767864230139,6.20519817,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864230339,6.20519817,134.62,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864230551,7.16707162,134.65,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864230846,6.20597284,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864231046,6.20597284,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864231249,6.20597284,134.62,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864231445,7.16707162,134.65,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864231745,6.20608351,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864231946,6.20608351,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864232144,6.20608351,134.62,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864232347,7.16707162,134.65,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864232547,6.20637437,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864232848,6.20637437,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864233050,6.20637437,134.62,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864233254,0.47517162,134.65,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864233451,4.33334213,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864233641,0.47517162,134.68,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864234251,0.47517162,134.68,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767864234750,0.47517162,134.67,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767864235350,7.16637162,134.67,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767864236255,7.16637162,134.67,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864236856,0.47517162,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864237156,7.16667162,134.66,134.57,94.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767864237346,0.47517162,134.65,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767864238250,0.47517162,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864239856,7.16707162,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864240157,7.16707162,134.65,134.54,201.17929644]
["bitfinex-derivatives","SOLF0:USTF0",1767864241058,7.16707162,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767864241761,0.47517162,134.64,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864242356,6.6929,134.63,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864242743,0.32028932,134.63,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864243657,6.6934,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864245059,0.32028932,134.63,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767864245560,6.12191114,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767864245761,6.12191114,134.61,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767864245954,6.12191114,134.6,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767864246157,6.12191114,134.59,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767864246458,6.6935,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767864246758,0.32028932,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864246958,0.32028932,134.63,134.53,109.33560743]
["bitfinex-derivatives","SOLF0:USTF0",1767864246959,88.13785741,134.65,134.54,104.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767864247148,88.13785741,134.65,134.54,109.32780743]
["bitfinex-derivatives","SOLF0:USTF0",1767864247345,0.31785741,134.64,134.54,109.32780743]
["bitfinex-derivatives","SOLF0:USTF0",1767864247862,0.31785741,134.64,134.55,104.1702]
["bitfinex-derivatives","SOLF0:USTF0",1767864248065,88.15785741,134.66,134.55,104.1702]
["bitfinex-derivatives","SOLF0:USTF0",1767864248655,6.6918,134.65,134.59,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767864248850,7.00965741,134.65,134.57,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864249250,6.6911,134.67,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864249455,0.31785741,134.68,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864250158,3.61883472,134.67,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767864250362,0.31785741,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767864250765,0.31785741,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864252365,0.31785741,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864253662,7.00825741,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864254165,0.31785741,134.68,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864255467,7.00885741,134.67,134.6,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767864255665,0.31785741,134.67,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864256667,6.6904,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864257167,7.00825741,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864258263,5.79082816,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864258463,7.00825741,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864258464,5.79082816,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864258669,5.79082816,134.65,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864258872,7.00825741,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864259073,5.62635298,134.67,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864259370,5.62635298,134.66,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864259572,7.00825741,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864259756,5.62673835,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864259958,5.62673835,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864260166,7.00885741,134.67,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864260359,5.62697612,134.66,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864260555,7.00885741,134.67,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864260761,5.62678437,134.66,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864260964,7.00885741,134.67,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864261260,5.62678437,134.66,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864261462,5.62678437,134.65,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864261775,0.31785741,134.67,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864262070,5.62702046,134.66,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864262268,5.62702046,134.65,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864262470,0.31785741,134.67,134.59,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864262666,5.62689823,134.66,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767864262865,5.62689823,134.65,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767864263073,0.31785741,134.67,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767864263272,5.62680393,134.66,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767864263569,7.00875741,134.67,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767864263874,5.62677659,134.66,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767864264168,7.00875741,134.67,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767864264471,5.62557072,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864264773,5.62559276,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864265070,7.00925741,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864265273,5.62542083,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864265573,7.00925741,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864265773,5.62553059,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864265975,3.30097731,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864266170,5.62553205,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864266369,5.62553205,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864266568,3.61883472,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864266766,5.62543194,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864266968,5.62543194,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864267173,0.31785741,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864267372,5.62603017,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864267571,5.62603017,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864267777,0.31785741,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864267979,5.62719483,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864268168,5.62719483,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864268367,0.31785741,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864268568,5.6281893,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864268867,5.6281893,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864269077,7.00875741,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864269279,5.62748871,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864269479,5.62748871,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864269776,7.00875741,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864269976,5.62757725,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864270175,5.62757725,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864270478,7.00875741,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864270774,5.62745189,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864270969,5.62745189,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864271172,7.00875741,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864271375,5.62811382,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864271672,5.62811382,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864271871,7.00875741,134.67,134.58,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864271872,0.31785741,134.69,134.6,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864272072,5.62923187,134.68,134.6,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864272277,5.62923187,134.67,134.6,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864272579,0.31785741,134.69,134.6,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864272780,5.62908906,134.68,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767864272981,5.62908906,134.67,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767864273279,0.31785741,134.69,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767864273477,5.62867649,134.68,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864273680,0.31821663,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864273870,0.31821663,134.71,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767864273871,0.31821663,134.69,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767864274182,5.62915565,134.68,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767864274985,5.62915565,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864275283,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864276988,5.62764026,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864277176,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864277373,5.62770687,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864277578,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864277871,5.62720984,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864278075,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864278280,5.62752685,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864278480,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864278685,5.6276043,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864278886,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864279089,5.6276043,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864279292,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864279589,5.62695265,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864279887,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864280079,5.6269541,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864280280,0.31821663,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864280887,5.9440014,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864281187,5.62578477,134.67,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864281488,0.31821663,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864281684,0.31821663,134.66,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864281886,0.31821663,134.66,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864282085,5.94351993,134.65,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864282390,0.31821663,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864284485,0.31821663,134.64,134.56,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864285590,0.31821663,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767864290288,0.31821663,134.63,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864290490,0.31821663,134.63,134.55,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864290889,0.31821663,134.63,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864291484,6.6919,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864291789,5.60569434,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864291986,7.01011663,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864292191,5.60562114,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864292391,7.01011663,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864292694,5.60654182,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864292880,7.01011663,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864293085,5.60654182,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864293288,7.01011663,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864293487,5.60730245,134.64,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864293687,7.00951663,134.67,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864293893,5.60752404,134.66,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864294093,5.60752404,134.65,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864294381,5.60752404,134.64,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864294588,7.00951663,134.67,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864294792,12.6175416,134.66,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864294993,5.60792497,134.65,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864295190,5.60792497,134.64,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864295395,0.31821663,134.66,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864295591,5.6080151,134.65,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864295790,5.6080151,134.64,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864295994,0.31821663,134.66,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864296300,5.60800908,134.65,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864296496,0.31821663,134.66,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864296698,5.60834281,134.65,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864296999,0.31821663,134.66,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864297195,5.60834281,134.65,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864297394,0.31821663,134.66,134.57,107.45337731]
["bitfinex-derivatives","SOLF0:USTF0",1767864297597,5.60840665,134.65,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864297794,0.31821663,134.66,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864297995,5.60839328,134.65,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864298190,7.00911663,134.67,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864298395,5.60840375,134.66,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864298696,5.60840375,134.65,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864298897,7.00911663,134.67,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864298898,0.31821663,134.66,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864299195,5.6083929,134.65,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864299395,0.31821663,134.66,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864299600,5.60835699,134.65,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864299800,5.60835699,134.64,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864300000,0.31821663,134.66,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864300300,5.60920933,134.65,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864300503,5.60920933,134.64,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864300704,0.31821663,134.66,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864300899,5.60893232,134.65,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767864301096,0.31821663,134.66,134.61,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767864301303,3.377e-05,134.65,134.59,107.44227731]
["bitfinex-derivatives","SOLF0:USTF0",1767864301512,0.31821663,134.69,134.59,107.44227731]
["bitfinex-derivatives","SOLF0:USTF0",1767864302002,7.00811663,134.69,134.59,107.44227731]
["bitfinex-derivatives","SOLF0:USTF0",1767864302205,3.30097731,134.7,134.61,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864302505,0.32563733,134.71,134.62,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864302705,0.32563733,134.71,134.63,107.40797731]
["bitfinex-derivatives","SOLF0:USTF0",1767864302900,0.32563733,134.73,134.64,104.1032]
["bitfinex-derivatives","SOLF0:USTF0",1767864303106,3.30097731,134.75,134.65,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864303302,3.30097731,134.75,134.67,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767864303303,7.01303733,134.74,134.67,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767864303507,0.32563733,134.72,134.62,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864303707,0.32563733,134.72,134.62,91.12097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864304704,7.01413733,134.72,134.65,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767864306310,0.32563733,134.72,134.65,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767864307005,0.32563733,134.72,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767864307211,9.98877731,134.74,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767864307212,10.30176694,134.74,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767864307398,7.00088963,134.73,134.64,3.30097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864307602,0.31298963,134.72,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767864307803,3.61396694,134.71,134.62,91.12097731]
["bitfinex-derivatives","SOLF0:USTF0",1767864308005,3.61396694,134.71,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864309213,0.31298963,134.71,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767864309812,3.61396694,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864310206,0.31298963,134.72,134.62,195.21687731]
["bitfinex-derivatives","SOLF0:USTF0",1767864310406,0.31298963,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864311608,0.31298963,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864313409,0.31298963,134.74,134.64,104.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767864313611,5.51569783,134.73,134.64,104.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767864313815,0.31298963,134.74,134.64,104.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767864314014,5.51572841,134.73,134.67,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767864314216,7.00038963,134.74,134.67,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767864315215,0.31298963,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864315419,0.31298963,134.74,134.63,5.15269178]
["bitfinex-derivatives","SOLF0:USTF0",1767864316816,6.6879,134.73,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864319122,7.00038963,134.74,134.67,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767864321318,0.31298963,134.76,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864322025,6.99938963,134.76,134.69,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767864324037,0.31298963,134.73,134.67,94.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767864328945,0.31298963,134.73,134.67,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767864329845,0.31298963,134.73,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864330143,6.99988963,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864331450,0.31298963,134.73,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864332640,7.00088963,134.73,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767864336134,6.6879,134.73,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767864337847,6.6884,134.72,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767864340742,0.32054192,134.74,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864341549,0.32054192,134.73,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864341950,7.00844192,134.73,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864342255,0.32054192,134.73,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864342757,0.32054192,134.73,134.67,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767864343058,7.00774192,134.75,134.64,191.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767864343259,7.00774192,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864343462,0.32054192,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864344557,92.95269178,134.77,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864344558,0.32054192,134.72,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864344945,0.32054192,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864345157,0.32054192,134.68,134.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864345555,0.32054192,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864346361,5.41187895,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864346548,6.6909,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864347862,7.01194192,134.66,134.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864348053,7.01194192,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767864350461,0.32054192,134.65,134.57,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864350958,0.32054192,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864351860,0.32054192,134.64,134.57,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864352656,0.32054192,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767864353861,0.32054192,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864356365,0.32054192,134.68,134.58,104.1475]
["bitfinex-derivatives","SOLF0:USTF0",1767864356862,0.32054192,134.68,134.58,191.9475]
["bitfinex-derivatives","SOLF0:USTF0",1767864358360,7.01094192,134.68,134.58,191.9475]
["bitfinex-derivatives","SOLF0:USTF0",1767864358564,7.01094192,134.68,134.58,197.10019178]
["bitfinex-derivatives","SOLF0:USTF0",1767864359663,6.6904,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864359968,7.01034192,134.7,134.6,109.28639178]
["bitfinex-derivatives","SOLF0:USTF0",1767864360169,0.32054192,134.7,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864360862,7.00994192,134.7,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864361466,0.32054192,134.7,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864361663,0.32054192,134.71,134.62,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864362059,7.00944192,134.71,134.62,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864362267,7.00944192,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864362766,7.00944192,134.71,134.62,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864363667,7.00944192,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864363863,7.00067247,134.73,134.62,191.9155]
["bitfinex-derivatives","SOLF0:USTF0",1767864364570,7.00067247,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864364766,0.31277247,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864365663,7.00127247,134.72,134.62,191.9155]
["bitfinex-derivatives","SOLF0:USTF0",1767864365866,7.00127247,134.72,134.62,197.06819178]
["bitfinex-derivatives","SOLF0:USTF0",1767864366465,6.6876,134.74,134.64,109.25309178]
["bitfinex-derivatives","SOLF0:USTF0",1767864368669,6.6876,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864368866,0.31277247,134.75,134.66,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864369573,6.99967247,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864370278,6.99967247,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864370671,6.99967247,134.75,134.67,3.29592205]
["bitfinex-derivatives","SOLF0:USTF0",1767864370971,6.99967247,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864371772,7.00017247,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864372172,0.31277247,134.74,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767864372381,0.31277247,134.74,134.66,94.491]
["bitfinex-derivatives","SOLF0:USTF0",1767864373276,6.6879,134.73,134.66,94.491]
["bitfinex-derivatives","SOLF0:USTF0",1767864373878,6.6879,134.73,134.67,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767864375579,0.31277247,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864379682,6.6884,134.72,134.66,94.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767864383489,7.00117247,134.72,134.66,94.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767864387894,0.31277247,134.72,134.66,94.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767864388494,6.6879,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864388793,0.31277247,134.71,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864389494,7.00167247,134.71,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767864394795,6.6884,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864395094,3.60512834,134.72,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864395301,0.30920629,134.71,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864395496,3.29592205,134.7,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864395994,9.98572205,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864397097,6.6898,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864397298,9.98572205,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864400896,10.29492834,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864401203,0.30920629,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864403398,3.60512834,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864403702,0.30920629,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864405901,6.6898,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864406098,5.40806967,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864406397,6.6898,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864406591,5.40808544,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864406790,6.6898,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864407002,5.40808544,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864407300,6.6898,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864407501,5.4079758,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864407701,6.6898,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864407702,6.99900629,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864407896,12.0978758,134.69,134.62,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864408095,6.99910629,134.69,134.62,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864409004,12.36318814,134.68,134.6,96.97879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864409203,5.36368185,134.67,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864409414,0.30920629,134.67,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864409598,0.30920629,134.67,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767864409799,3.60512834,134.67,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767864410605,10.29602834,134.67,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767864413908,6.99940629,134.69,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864414205,5.66584178,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864414406,5.35604472,134.67,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864414608,0.30920629,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864414908,5.35604117,134.67,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864415109,0.30920629,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864415712,6.99960629,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864416808,0.30920629,134.72,134.61,107.41972205]
["bitfinex-derivatives","SOLF0:USTF0",1767864417011,0.30920629,134.7,134.61,3.29592205]
["bitfinex-derivatives","SOLF0:USTF0",1767864417606,0.30920629,134.7,134.6,104.1317]
["bitfinex-derivatives","SOLF0:USTF0",1767864417607,6.6909,134.67,134.59,9.17879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864417830,0.30920629,134.66,134.58,3.29592205]
["bitfinex-derivatives","SOLF0:USTF0",1767864418326,0.30920629,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864418815,3.60512834,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864419534,10.29552834,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864419827,0.30920629,134.7,134.62,3.29592205]
["bitfinex-derivatives","SOLF0:USTF0",1767864420318,6.99870629,134.7,134.62,3.29592205]
["bitfinex-derivatives","SOLF0:USTF0",1767864420727,0.30920629,134.69,134.62,3.29592205]
["bitfinex-derivatives","SOLF0:USTF0",1767864421623,0.30920629,134.69,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767864421624,6.99910629,134.69,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767864421928,0.30920629,134.68,134.61,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864422630,5.67429992,134.67,134.58,195.26282205]
["bitfinex-derivatives","SOLF0:USTF0",1767864422822,0.31940348,134.67,134.58,195.26282205]
["bitfinex-derivatives","SOLF0:USTF0",1767864423628,0.31940348,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864425232,6.6913,134.66,134.59,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864425427,0.32826089,134.65,134.59,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864426129,0.32826089,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864427736,3.62418294,134.68,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864427933,5.35558323,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864428232,3.62418294,134.68,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864428434,5.68410235,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864428629,7.01906089,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864429233,0.32826089,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864430128,0.32826089,134.65,134.58,94.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767864430332,7.02016089,134.65,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864430629,0.32826089,134.65,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864430937,3.29592205,134.66,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864430938,5.68477731,134.64,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864431125,0.32826089,134.64,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864431432,7.02006089,134.66,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864431628,5.35581447,134.65,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864431832,5.35581447,134.64,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864432134,0.32826089,134.65,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864432635,7.02016089,134.65,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864432836,5.3556565,134.64,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864433037,0.32826089,134.65,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864433340,6.6924,134.64,134.55,5.15821106]
["bitfinex-derivatives","SOLF0:USTF0",1767864434542,6.6924,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864434841,0.32826089,134.65,134.55,5.15821106]
["bitfinex-derivatives","SOLF0:USTF0",1767864435240,0.32826089,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864436553,7.02056089,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864438146,6.6924,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864438741,6.6924,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864439340,6.6929,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864439541,6.6929,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864441448,6.6929,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864441649,0.32826089,134.64,134.54,201.17649644]
["bitfinex-derivatives","SOLF0:USTF0",1767864441847,0.32826089,134.64,134.55,5.15821106]
["bitfinex-derivatives","SOLF0:USTF0",1767864442347,0.32826089,134.64,134.54,191.9977]
["bitfinex-derivatives","SOLF0:USTF0",1767864443547,6.6928,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864444145,6.6928,134.63,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864444448,7.02106089,134.63,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864444749,7.02106089,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864445543,7.02176089,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864445944,7.02176089,134.62,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864445945,0.32826089,134.62,134.54,94.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767864446345,6.6939,134.61,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864447751,6.6939,134.61,134.55,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767864447953,6.6945,134.6,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864449451,0.32826089,134.62,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864449452,7.02206089,134.62,134.54,94.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767864449751,0.32826089,134.62,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864449952,7.02166089,134.62,134.55,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864450145,0.32826089,134.64,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864450348,0.32826089,134.64,134.55,5.15821106]
["bitfinex-derivatives","SOLF0:USTF0",1767864450551,94.86006089,134.66,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864450752,104.0522,134.71,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864450753,0.32826089,134.68,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864450956,5.37044364,134.67,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864451145,0.32826089,134.68,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864451343,5.37152618,134.67,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864451541,6.6909,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864455971,6.99915117,134.67,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767864456261,0.30825117,134.65,134.55,118.5076075]
["bitfinex-derivatives","SOLF0:USTF0",1767864456454,0.30825117,134.65,134.55,104.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767864456657,0.30825117,134.65,134.57,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767864457556,6.6924,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864457758,7.00065117,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864459060,0.30825117,134.63,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864459259,0.30825117,134.62,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864460758,7.00165117,134.62,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864461154,7.00165117,134.62,134.54,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864461363,7.00165117,134.62,134.54,94.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767864461760,7.00165117,134.62,134.54,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864462562,7.00165117,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864465958,5.37145749,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864466160,7.00165117,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864466459,5.37204624,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864466663,7.00165117,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864466864,5.37204624,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864467055,6.6939,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864470367,7.00165117,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864470667,7.00165117,134.62,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864470668,0.30825117,134.61,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864471567,7.00205117,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864474470,0.30825117,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864475865,0.30825117,134.63,134.54,5.15821106]
["bitfinex-derivatives","SOLF0:USTF0",1767864477570,0.30825117,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864479670,7.00115117,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864479870,0.30825117,134.62,134.54,5.15821106]
["bitfinex-derivatives","SOLF0:USTF0",1767864480070,0.30825117,134.62,134.53,192.0254]
["bitfinex-derivatives","SOLF0:USTF0",1767864480472,0.30825117,134.62,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864480671,6.6929,134.63,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864481275,0.30825117,134.62,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864481581,7.00165117,134.62,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864482275,6.6939,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864485380,7.01015206,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864486986,7.01015206,134.61,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864488586,7.01015206,134.61,134.54,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767864488886,0.31625206,134.6,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864489586,0.31625206,134.6,134.53,94.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767864490083,0.31625206,134.6,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767864491181,104.1075,134.64,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864491182,0.31625206,134.59,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864492576,6.6953,134.58,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864492777,7.01155206,134.58,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864493298,0.31625206,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864493586,0.31625206,134.56,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864494182,10.3161811,134.58,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864494581,0.31625206,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864494785,7.01225206,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864495288,0.31625206,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864496085,0.31625206,134.57,134.52,23.12574708]
["bitfinex-derivatives","SOLF0:USTF0",1767864498790,0.31625206,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864499594,0.31625206,134.57,134.52,23.12564708]
["bitfinex-derivatives","SOLF0:USTF0",1767864510396,10.3150811,134.61,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864510597,0.31625206,134.61,134.53,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864511205,0.31625206,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767864512601,7.00896164,134.64,134.55,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864513689,7.00896164,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864513889,0.31616164,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864514101,10.31379068,134.63,134.55,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767864514604,10.31379068,134.63,134.53,107.48862904]
["bitfinex-derivatives","SOLF0:USTF0",1767864515694,10.31379068,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864519605,7.00916164,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864519909,0.31616164,134.67,134.56,104.1621]
["bitfinex-derivatives","SOLF0:USTF0",1767864520205,0.31616164,134.66,134.58,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864521216,0.31616164,134.66,134.57,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864521700,7.00756164,134.66,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864522207,7.00806164,134.65,134.57,10.00002904]
["bitfinex-derivatives","SOLF0:USTF0",1767864522407,0.31616164,134.64,134.57,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864522903,0.31616164,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864522904,7.00846164,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864523413,0.31616164,134.64,134.55,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864523708,0.31616164,134.62,134.54,91.16462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864524610,7.00946164,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864536219,0.31616164,134.59,134.53,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767864536519,3.62079068,134.61,134.52,19.73207612]
["bitfinex-derivatives","SOLF0:USTF0",1767864536721,3.62079068,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767864536912,0.31616164,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767864537317,91.46079068,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864537624,88.15616164,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864538120,0.31616164,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864542826,0.31616164,134.62,134.53,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864544625,0.31616164,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864544825,7.00946164,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864547325,0.32576211,134.64,134.55,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864547527,88.16576211,134.66,134.55,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864547828,0.32576211,134.65,134.57,3.30462904]
["bitfinex-derivatives","SOLF0:USTF0",1767864548727,0.32576211,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767864549720,6.6924,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767864549920,0.32576211,134.64,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864550123,0.32576211,134.63,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864551125,6.6936,134.62,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864551528,6.6936,134.62,134.55,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864552430,7.01856211,134.63,134.55,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864553035,0.32576211,134.62,134.55,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864553329,0.32576211,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767864553624,7.01816211,134.64,134.53,104.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767864554633,0.32576211,134.62,134.53,109.3463597]
["bitfinex-derivatives","SOLF0:USTF0",1767864555427,0.32576211,134.62,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767864555818,6.6928,134.63,134.53,109.3463597]
["bitfinex-derivatives","SOLF0:USTF0",1767864556229,7.01856211,134.63,134.53,109.3463597]
["bitfinex-derivatives","SOLF0:USTF0",1767864556433,7.01856211,134.63,134.53,104.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767864557537,7.01856211,134.63,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864557839,7.01856211,134.63,134.53,104.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767864558338,0.32576211,134.63,134.54,104.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767864558639,0.32576211,134.63,134.55,104.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767864559538,0.32576211,134.63,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864564246,0.32576211,134.63,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767864565650,6.6933,134.62,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767864566334,7.01906211,134.62,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767864569249,7.01906211,134.62,134.54,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767864570450,7.01906211,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767864571249,5.1600597,134.64,134.53,9.17879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864571250,0.32576211,134.61,134.53,9.17879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864571445,191.9312,134.66,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864571446,0.32576211,134.58,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864574653,6.6959,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864582161,87.84,134.6,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864582162,0.33210737,134.56,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864582458,0.33210737,134.59,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864582960,6.6958,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864586557,6.6966,134.56,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864586862,0.33210737,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864587858,6.6963,134.56,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864588458,7.02790737,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864590067,6.6964,134.56,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864590464,0.33210737,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864590665,7.02810737,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767864592462,0.33210737,134.56,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767864593261,0.33210737,134.56,134.45,109.4038597]
["bitfinex-derivatives","SOLF0:USTF0",1767864594469,7.02900737,134.55,134.49,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767864596970,6.6974,134.54,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767864597567,0.33210737,134.53,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767864597772,6.6974,134.54,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767864599467,7.02890737,134.55,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767864599674,0.33210737,134.57,134.47,5.1600597]
["bitfinex-derivatives","SOLF0:USTF0",1767864601571,0.33210737,134.61,134.51,109.3641597]
["bitfinex-derivatives","SOLF0:USTF0",1767864601770,0.33210737,134.63,134.51,109.3641597]
["bitfinex-derivatives","SOLF0:USTF0",1767864602881,0.33385247,134.61,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864604785,0.32441158,134.6,134.52,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767864604985,0.32441158,134.6,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864606173,0.32441158,134.59,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864606678,6.6954,134.58,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767864607684,6.6958,134.57,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767864608094,0.32441158,134.58,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864608591,6.6963,134.56,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864610082,0.32441158,134.55,134.45,118.58575614]
["bitfinex-derivatives","SOLF0:USTF0",1767864610289,0.32441158,134.55,134.46,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864611792,0.32441158,134.55,134.49,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767864612901,0.32441158,134.59,134.47,109.3948597]
["bitfinex-derivatives","SOLF0:USTF0",1767864613091,0.32441158,134.59,134.48,113.40559644]
["bitfinex-derivatives","SOLF0:USTF0",1767864613697,6.6954,134.58,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767864617491,0.32441158,134.59,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767864618596,7.01931158,134.59,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767864618995,7.01931158,134.59,134.53,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767864619191,3.62855543,134.61,134.51,91.18414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864620588,10.32265543,134.61,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767864621394,7.01851158,134.61,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767864625095,6.6941,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767864629102,7.01851158,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767864631199,0.32441158,134.61,134.53,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864631600,88.20441158,134.63,134.54,104.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767864631803,6.6925,134.64,134.55,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864632006,0.32441158,134.65,134.55,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864632307,87.86,134.67,134.54,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864632308,0.32029527,134.63,134.54,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864633604,7.01319527,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864633809,7.01319527,134.63,134.54,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864634804,7.01319527,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767864637609,7.01319527,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864637809,0.32029527,134.63,134.54,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864638004,0.32029527,134.63,134.53,104.1852]
["bitfinex-derivatives","SOLF0:USTF0",1767864638212,0.32029527,134.6,134.53,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767864639507,0.32029527,134.6,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864639508,3.30414385,134.59,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864639710,0.32029527,134.58,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864640009,0.32029527,134.59,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864641113,0.32029527,134.59,134.51,94.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767864641308,0.32029527,134.59,134.48,113.40169644]
["bitfinex-derivatives","SOLF0:USTF0",1767864641309,0.32029527,134.55,134.46,9.17879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864641508,0.32029527,134.55,134.45,204.59074029]
["bitfinex-derivatives","SOLF0:USTF0",1767864641903,0.32029527,134.55,134.47,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864642215,0.32029527,134.55,134.46,104.2424]
["bitfinex-derivatives","SOLF0:USTF0",1767864642509,0.32029527,134.55,134.47,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864642916,10.32063912,134.57,134.47,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864643125,0.32029527,134.56,134.47,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864643520,0.32029527,134.56,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767864644419,0.32029527,134.58,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767864644822,0.32029527,134.58,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767864645425,0.32029527,134.56,134.49,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767864647524,0.32029527,134.56,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767864649026,10.31993912,134.58,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767864649228,7.01579527,134.58,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767864649530,0.32029527,134.57,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767864654433,0.32029527,134.57,134.51,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767864654628,7.01609527,134.57,134.51,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767864654931,0.32029527,134.59,134.49,107.52114385]
["bitfinex-derivatives","SOLF0:USTF0",1767864655142,0.32029527,134.58,134.49,107.52114385]
["bitfinex-derivatives","SOLF0:USTF0",1767864655527,0.32029527,134.58,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767864656928,6.6953,134.59,134.53,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767864657124,3.62443912,134.6,134.53,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767864657327,127.71719955,134.67,134.53,107.48884385]
["bitfinex-derivatives","SOLF0:USTF0",1767864657328,0.32029527,134.62,134.53,107.48884385]
["bitfinex-derivatives","SOLF0:USTF0",1767864657630,0.32029527,134.64,134.54,104.1806]
["bitfinex-derivatives","SOLF0:USTF0",1767864658530,7.01309527,134.64,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767864659638,7.01329527,134.63,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767864659938,10.31743912,134.63,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767864660137,0.32029527,134.62,134.55,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767864660332,0.32029527,134.62,134.53,107.48884385]
["bitfinex-derivatives","SOLF0:USTF0",1767864661535,0.32029527,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864661929,7.01359527,134.62,134.53,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864662325,3.61597821,134.61,134.51,107.50344385]
["bitfinex-derivatives","SOLF0:USTF0",1767864662735,7.00613436,134.6,134.5,97.05879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864663033,7.00613436,134.6,134.51,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864663229,7.00613436,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767864663434,3.30414385,134.61,134.51,107.50564385]
["bitfinex-derivatives","SOLF0:USTF0",1767864663635,3.30414385,134.61,134.53,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864663838,7.018025,134.62,134.53,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864664645,7.018025,134.62,134.54,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767864664848,7.016925,134.64,134.53,3.30414385]
["bitfinex-derivatives","SOLF0:USTF0",1767864665049,3.30414385,134.63,134.53,107.49014385]
["bitfinex-derivatives","SOLF0:USTF0",1767864665240,3.62836885,134.63,134.53,107.49014385]
["bitfinex-derivatives","SOLF0:USTF0",1767864665644,10.32116885,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864666942,7.017025,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864667245,10.32116885,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864668045,7.017025,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864668246,10.32116885,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864669559,0.324225,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767864670050,0.324225,134.6,134.54,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767864670444,0.324225,134.58,134.52,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767864672544,0.324225,134.58,134.5,94.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767864672855,0.324225,134.58,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864674753,0.324225,134.58,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767864676855,0.324225,134.6,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864677553,0.324225,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767864677954,7.018525,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767864678562,0.324225,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767864678855,7.019125,134.59,134.51,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767864679557,0.324225,134.58,134.51,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767864679750,0.324225,134.58,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767864680962,0.324225,134.6,134.53,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767864681548,0.324225,134.6,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864681858,109.27811754,134.63,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767864681859,0.324225,134.63,134.53,109.35021754]
["bitfinex-derivatives","SOLF0:USTF0",1767864682250,0.324225,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864682750,0.324225,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767864684163,0.324225,134.64,134.55,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767864685458,0.324225,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864687158,0.324225,134.63,134.55,94.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767864687351,0.324225,134.62,134.51,104.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767864687857,5.16311754,134.64,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767864687858,7.018225,134.61,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767864689562,6.6932,134.63,134.52,104.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767864689950,6.6932,134.63,134.53,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1767864690853,6.6932,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767864691562,0.324225,134.66,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864691768,0.324225,134.68,134.58,104.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767864692264,6.6909,134.67,134.57,104.157]
["bitfinex-derivatives","SOLF0:USTF0",1767864692455,0.30523312,134.67,134.56,104.1655]
["bitfinex-derivatives","SOLF0:USTF0",1767864692755,0.30523312,134.67,134.55,219.76461398]
["bitfinex-derivatives","SOLF0:USTF0",1767864692756,0.30523312,134.66,134.55,192.0293]
["bitfinex-derivatives","SOLF0:USTF0",1767864693761,0.30523312,134.66,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767864694449,6.99663312,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864695563,0.30523312,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864696571,6.99673312,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864702370,0.30523312,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767864703169,6.99603312,134.68,134.58,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1767864703961,0.30523312,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864704572,6.6909,134.67,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767864704790,6.99613312,134.67,134.57,104.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767864705279,0.30523312,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864707385,94.83493312,134.7,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864707680,0.30523312,134.69,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864708881,0.30523312,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864710579,6.99513312,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864710877,0.30523312,134.69,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864711268,6.6904,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864711481,0.30523312,134.67,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767864711983,6.99613312,134.67,134.6,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864715184,6.99613312,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864715386,6.99613312,134.67,134.57,117.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767864715582,6.99613312,134.67,134.57,104.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767864716487,6.6914,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864716889,6.6914,134.66,134.55,197.19241754]
["bitfinex-derivatives","SOLF0:USTF0",1767864717585,6.6914,134.66,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864717793,6.99613312,134.67,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767864718893,6.99613312,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767864719590,6.99613312,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864720294,6.6909,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864720592,6.99563312,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864720894,0.30523312,134.68,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767864721498,0.30523312,134.68,134.56,113.34159644]
["bitfinex-derivatives","SOLF0:USTF0",1767864721698,0.30523312,134.68,134.56,104.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767864721886,6.6907,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864722091,0.30523312,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864722987,0.32229386,134.69,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864723397,0.32229386,134.69,134.59,104.1372]
["bitfinex-derivatives","SOLF0:USTF0",1767864724187,0.32229386,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864724999,0.32229386,134.69,134.59,104.1372]
["bitfinex-derivatives","SOLF0:USTF0",1767864725695,0.30373845,134.68,134.58,104.1472]
["bitfinex-derivatives","SOLF0:USTF0",1767864726498,0.30373845,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864727203,6.99513845,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767864727405,0.30373845,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767864727695,0.30373845,134.66,134.56,104.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767864728192,0.30373845,134.65,134.55,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767864728591,0.30373845,134.65,134.55,192.0293]
["bitfinex-derivatives","SOLF0:USTF0",1767864729596,0.30373845,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767864732498,0.30373845,134.68,134.58,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767864732896,88.12373845,134.7,134.59,109.30291754]
["bitfinex-derivatives","SOLF0:USTF0",1767864733197,0.30373845,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864735300,0.30373845,134.7,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864736307,5.16311754,134.73,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864736512,0.30373845,134.72,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767864737512,0.30373845,134.72,134.63,107.40834808]
["bitfinex-derivatives","SOLF0:USTF0",1767864738406,0.30373845,134.72,134.67,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767864738703,3.60138653,134.72,134.63,107.40834808]
["bitfinex-derivatives","SOLF0:USTF0",1767864739705,3.60138653,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864740408,0.30373845,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864742596,3.29764808,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864742801,0.30373845,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864742996,0.30373845,134.74,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864743315,0.30373845,134.71,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767864744713,0.30373845,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864745507,6.6896,134.7,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767864745809,0.30373845,134.69,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767864746710,6.6896,134.7,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767864747212,3.60138653,134.71,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767864747405,3.60138653,134.73,134.62,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864747610,3.60138653,134.73,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864748111,10.28978653,134.73,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864749306,6.99233845,134.72,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767864752917,6.99233845,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864753915,6.99233845,134.72,134.64,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767864754118,6.996815,134.71,134.64,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767864755717,0.307815,134.68,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767864755905,0.307815,134.7,134.62,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864756308,6.997215,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864757219,6.997215,134.7,134.62,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864757513,0.307815,134.69,134.6,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864757815,3.60546308,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767864758017,3.60546308,134.68,134.6,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767864759412,0.307815,134.68,134.6,91.11764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864760521,6.998215,134.68,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864760814,6.6904,134.68,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864761215,6.997615,134.7,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864761414,104.039,134.73,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864761415,0.307815,134.73,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864761621,0.307815,134.72,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864761918,0.307815,134.72,134.62,107.41214808]
["bitfinex-derivatives","SOLF0:USTF0",1767864762633,6.6889,134.71,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767864763021,0.307815,134.71,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767864763321,3.60546308,134.71,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767864764620,6.6894,134.7,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767864765021,0.307815,134.71,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767864765917,9.98644808,134.72,134.61,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864765918,3.60546308,134.74,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767864766316,3.60546308,134.74,134.63,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864766317,6.995715,134.73,134.63,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864767621,6.995715,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864767819,0.307815,134.73,134.64,104.1031]
["bitfinex-derivatives","SOLF0:USTF0",1767864768024,6.6874,134.74,134.65,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864768226,6.995215,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864769623,0.307815,134.73,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864770425,0.307815,134.73,134.65,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864770918,6.996015,134.73,134.65,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864771117,0.307815,134.73,134.65,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864771518,6.994815,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864773020,3.60546308,134.74,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767864774330,6.996515,134.72,134.65,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767864774622,6.996515,134.72,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864774828,6.996515,134.72,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864775513,6.996515,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864775720,6.6892,134.71,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864776529,6.6892,134.71,134.64,9.98944808]
["bitfinex-derivatives","SOLF0:USTF0",1767864777029,0.307815,134.72,134.64,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864777231,0.307815,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864778243,6.996215,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864779333,0.307815,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864779535,0.307815,134.74,134.67,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767864780731,6.993615,134.78,134.67,104.0788]
["bitfinex-derivatives","SOLF0:USTF0",1767864780930,0.307815,134.78,134.7,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864781133,0.307815,134.78,134.69,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864781437,0.307815,134.77,134.69,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864781632,0.307815,134.77,134.68,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864782233,0.32180637,134.75,134.68,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1767864783041,0.32180637,134.71,134.61,113.30459644]
["bitfinex-derivatives","SOLF0:USTF0",1767864783253,3.62888442,134.73,134.63,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864783742,0.33123634,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864785748,0.33123634,134.72,134.65,9.98944808]
["bitfinex-derivatives","SOLF0:USTF0",1767864786148,0.33123634,134.71,134.63,9.99004808]
["bitfinex-derivatives","SOLF0:USTF0",1767864786449,3.62888442,134.71,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767864787563,10.31788442,134.71,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767864787945,3.62888442,134.71,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767864788442,0.33123634,134.7,134.62,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864789440,6.69,134.69,134.62,94.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767864790550,6.69,134.69,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767864791145,6.69,134.69,134.62,94.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767864792048,7.02073634,134.7,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767864792241,0.33123634,134.73,134.63,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864792641,3.62888442,134.72,134.63,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864793150,10.31728442,134.72,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864794247,10.31728442,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864794452,7.01903634,134.74,134.65,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864795342,7.01903634,134.74,134.63,191.888]
["bitfinex-derivatives","SOLF0:USTF0",1767864795343,0.33123634,134.72,134.63,96.95879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864795539,0.33123634,134.74,134.64,91.07764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864795742,3.62888442,134.74,134.64,91.07764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864795945,0.33123634,134.73,134.64,195.17944808]
["bitfinex-derivatives","SOLF0:USTF0",1767864796139,0.33123634,134.73,134.64,191.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767864796347,0.33123634,134.73,134.65,3.29764808]
["bitfinex-derivatives","SOLF0:USTF0",1767864796545,0.33123634,134.75,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864797552,7.01863634,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864799055,7.01863634,134.74,134.65,104.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767864799056,0.33123634,134.74,134.65,104.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767864799455,0.33123634,134.78,134.67,104.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767864799648,0.33123634,134.78,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864800253,7.01763634,134.76,134.66,104.0875]
["bitfinex-derivatives","SOLF0:USTF0",1767864800457,0.33123634,134.75,134.66,104.0875]
["bitfinex-derivatives","SOLF0:USTF0",1767864800750,0.33123634,134.75,134.65,113.27149644]
["bitfinex-derivatives","SOLF0:USTF0",1767864800943,0.33123634,134.75,134.65,104.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767864801147,0.33123634,134.75,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864801554,0.33123634,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864801951,0.33123634,134.75,134.66,191.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767864802656,0.33123634,134.75,134.67,104.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767864802956,0.33123634,134.79,134.67,104.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767864803556,0.33123634,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767864803857,0.33123634,134.77,134.68,104.0726]
["bitfinex-derivatives","SOLF0:USTF0",1767864804955,0.33123634,134.77,134.69,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864805551,0.33123634,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864806162,0.33123634,134.77,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767864806554,0.33123634,134.77,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864806754,7.01713634,134.77,134.7,94.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767864806963,0.33123634,134.76,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864807559,7.01813634,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864807763,7.01813634,134.75,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864808362,7.01813634,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864809165,0.33123634,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864809465,6.6864,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864809660,0.33123634,134.75,134.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864809872,7.01813634,134.75,134.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864810560,7.01813634,134.75,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864810870,0.33123634,134.78,134.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864812651,6.6869,134.75,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864813974,6.6875,134.74,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864816471,6.6875,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864816670,6.6875,134.74,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864818073,6.6875,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767864818274,6.6875,134.74,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864820679,6.6869,134.75,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864822371,7.016541,134.75,134.68,94.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767864822777,0.329641,134.75,134.69,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767864824879,6.6859,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864825177,7.015541,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864827979,0.329641,134.75,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864828176,0.329641,134.75,134.68,94.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767864828578,0.329641,134.75,134.66,118.41479774]
["bitfinex-derivatives","SOLF0:USTF0",1767864828779,0.329641,134.75,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864829780,0.329641,134.75,134.69,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767864831784,6.6864,134.76,134.69,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767864831980,0.329641,134.76,134.65,104.0911]
["bitfinex-derivatives","SOLF0:USTF0",1767864832180,0.329641,134.76,134.66,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864832382,0.329641,134.76,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864833380,103.9912,134.79,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864833381,0.329641,134.75,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864835587,0.329641,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864835788,7.016741,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864838381,7.016741,134.75,134.67,94.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767864841095,7.016741,134.75,134.67,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767864841396,6.6875,134.74,134.67,94.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767864843195,7.00842246,134.74,134.67,94.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767864846392,7.00842246,134.74,134.67,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767864846590,7.00842246,134.74,134.67,94.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767864846991,0.32092246,134.74,134.67,94.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767864847192,0.32092246,134.74,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767864848292,0.32092246,134.74,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864852494,0.32092246,134.74,134.67,94.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767864853293,7.00832246,134.74,134.67,94.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767864855293,6.6883,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864855592,0.32043759,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864856597,7.00883759,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864856993,0.32043759,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864858702,7.00823759,134.74,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864859503,0.32043759,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864860303,0.32043759,134.76,134.67,107.37681239]
["bitfinex-derivatives","SOLF0:USTF0",1767864860510,0.32043759,134.76,134.69,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864860715,0.32043759,134.76,134.68,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864860905,0.32043759,134.74,134.68,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864861300,7.00793759,134.74,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864861509,7.00793759,134.74,134.66,94.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767864862015,7.00793759,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864862616,0.32043759,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864862913,0.32043759,134.72,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864863116,0.32043759,134.72,134.64,96.95879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864863318,7.00883759,134.72,134.64,103.65079644]
["bitfinex-derivatives","SOLF0:USTF0",1767864863617,7.00883759,134.72,134.64,96.95879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864864617,7.00883759,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864865318,7.00883759,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864868116,0.32043759,134.75,134.67,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864869014,7.00783759,134.74,134.67,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864869916,7.00783759,134.74,134.65,96.95879644]
["bitfinex-derivatives","SOLF0:USTF0",1767864870122,7.00783759,134.74,134.66,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864870421,7.00783759,134.74,134.66,91.07711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864870626,7.00783759,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864872723,7.02215504,134.73,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864873623,7.02215504,134.73,134.66,94.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767864875820,7.02245504,134.72,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864876629,7.02245504,134.72,134.65,94.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767864888640,7.02245504,134.72,134.66,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767864898645,0.33405504,134.72,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864900448,6.6881,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767864900647,3.29711239,134.75,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864900648,0.33405504,134.75,134.66,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864900956,0.33405504,134.75,134.66,12.47590883]
["bitfinex-derivatives","SOLF0:USTF0",1767864901657,0.33405504,134.73,134.65,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864901957,0.33405504,134.73,134.63,116.58320883]
["bitfinex-derivatives","SOLF0:USTF0",1767864902142,0.33405504,134.73,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864903547,7.00274307,134.72,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767864915960,0.31434307,134.77,134.65,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864916264,0.31434307,134.77,134.67,3.29711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864916660,0.31434307,134.75,134.67,91.07711239]
["bitfinex-derivatives","SOLF0:USTF0",1767864916861,0.31434307,134.75,134.67,98.03415863]
["bitfinex-derivatives","SOLF0:USTF0",1767864917161,0.31434307,134.74,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864918356,0.31434307,134.77,134.68,10.25415863]
["bitfinex-derivatives","SOLF0:USTF0",1767864918560,0.31434307,134.77,134.68,98.03415863]
["bitfinex-derivatives","SOLF0:USTF0",1767864919161,0.31434307,134.77,134.68,10.25415863]
["bitfinex-derivatives","SOLF0:USTF0",1767864919366,0.31434307,134.77,134.68,98.03415863]
["bitfinex-derivatives","SOLF0:USTF0",1767864919665,0.31434307,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767864920562,0.31434307,134.79,134.7,104.0539]
["bitfinex-derivatives","SOLF0:USTF0",1767864920764,0.31434307,134.79,134.7,111.01094624]
["bitfinex-derivatives","SOLF0:USTF0",1767864920960,0.31434307,134.79,134.7,198.79094624]
["bitfinex-derivatives","SOLF0:USTF0",1767864921264,0.31434307,134.79,134.7,191.8339]
["bitfinex-derivatives","SOLF0:USTF0",1767864922562,0.31434307,134.78,134.73,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767864922762,0.31434307,134.82,134.71,104.0468]
["bitfinex-derivatives","SOLF0:USTF0",1767864923373,0.31434307,134.8,134.73,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767864923563,0.31434307,134.8,134.7,6.95704624]
["bitfinex-derivatives","SOLF0:USTF0",1767864923872,0.31434307,134.8,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864924372,0.31434307,134.76,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767864924574,0.31434307,134.76,134.68,6.95704624]
["bitfinex-derivatives","SOLF0:USTF0",1767864924767,0.31434307,134.76,134.68,94.71704624]
["bitfinex-derivatives","SOLF0:USTF0",1767864925570,7.00084307,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767864926373,7.00014307,134.78,134.69,12.10395428]
["bitfinex-derivatives","SOLF0:USTF0",1767864927066,0.31434307,134.82,134.71,12.10395428]
["bitfinex-derivatives","SOLF0:USTF0",1767864927262,0.31434307,134.82,134.72,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864927763,0.31434307,134.82,134.71,5.14690804]
["bitfinex-derivatives","SOLF0:USTF0",1767864928277,0.31434307,134.82,134.72,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767864928570,6.99884307,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864929270,0.31434307,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864931271,0.31434307,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767864935663,0.3013511,134.79,134.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767864935868,0.3013511,134.79,134.69,12.07681769]
["bitfinex-derivatives","SOLF0:USTF0",1767864936071,0.3013511,134.79,134.69,92.88690804]
["bitfinex-derivatives","SOLF0:USTF0",1767864936275,0.3013511,134.79,134.69,99.81681769]
["bitfinex-derivatives","SOLF0:USTF0",1767864936780,6.9862511,134.79,134.69,99.81681769]
["bitfinex-derivatives","SOLF0:USTF0",1767864937666,6.6854,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767864937871,6.9867511,134.78,134.69,99.81681769]
["bitfinex-derivatives","SOLF0:USTF0",1767864938077,0.3013511,134.78,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767864938471,6.6859,134.77,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767864938777,6.6859,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767864939371,6.9867511,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767864941478,6.6854,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767864941679,6.9861511,134.8,134.73,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767864942675,0.3013511,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767864944279,6.6839,134.81,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767864944878,6.9852511,134.81,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767864945079,6.9857511,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767864945279,0.3013511,134.79,134.71,5.14690804]
["bitfinex-derivatives","SOLF0:USTF0",1767864945681,6.9862511,134.79,134.71,5.14690804]
["bitfinex-derivatives","SOLF0:USTF0",1767864946582,6.9862511,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864947882,6.6844,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864949982,6.6849,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864956286,0.3013511,134.8,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767864956591,6.6843,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767864956592,6.9856511,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767864957984,0.3013511,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864959685,6.685,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864960677,6.9863511,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767864961794,0.3013511,134.77,134.7,94.66990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864962389,0.3013511,134.77,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767864964689,0.3013511,134.77,134.71,6.92990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864965590,0.3013511,134.77,134.71,13.61860965]
["bitfinex-derivatives","SOLF0:USTF0",1767864966293,0.3013511,134.77,134.7,6.92990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864966487,0.30315213,134.76,134.67,6.92990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864966790,0.30315213,134.76,134.66,6.92990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864966994,0.30315213,134.74,134.66,6.92990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864967192,5.62599855,134.73,134.65,94.66990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864967382,5.62599855,134.72,134.65,94.66990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864967584,5.62599855,134.71,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864967784,6.6879,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864967987,5.621513,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864968291,5.621513,134.71,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864968493,6.99105213,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864968793,5.61803781,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864968992,5.61803781,134.71,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864969196,6.99105213,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864969487,5.61802969,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864969794,6.99105213,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864969978,5.61538819,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864970178,6.99105213,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864970386,5.61538819,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864970580,6.99105213,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864970787,5.61308271,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864970988,6.9986268,134.72,134.65,13.62170965]
["bitfinex-derivatives","SOLF0:USTF0",1767864971181,6.9986268,134.72,134.65,94.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767864971488,6.9981268,134.73,134.65,94.66990965]
["bitfinex-derivatives","SOLF0:USTF0",1767864972693,6.9981268,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864976688,5.60435431,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864976889,6.9981268,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864977094,5.60435431,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864977391,6.9981268,134.73,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767864982703,0.3102268,134.72,134.65,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767864983295,0.3102268,134.7,134.64,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767864983799,6.9997268,134.7,134.64,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767864986004,6.9997268,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864987996,0.3102268,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767864988502,0.3102268,134.69,134.62,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864989204,0.3102268,134.69,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767864990801,0.3102268,134.69,134.62,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767864991704,0.3102268,134.69,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767864995608,0.3102268,134.69,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767864995809,7.02099308,134.71,134.65,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767864996310,0.33209308,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767864998410,7.02149308,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865001410,0.33209308,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865002211,0.33209308,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865002505,0.33209308,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865002905,0.33209308,134.69,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767865003314,0.33209308,134.69,134.62,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865004713,7.02219308,134.69,134.62,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865005808,7.02219308,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865006616,5.65087221,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865006820,7.02219308,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865007021,5.65087221,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865007209,7.02219308,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865007414,5.65059106,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865007617,7.02219308,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865007817,0.33209308,134.69,134.63,9.98998037]
["bitfinex-derivatives","SOLF0:USTF0",1767865008215,0.33209308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865008410,5.65262138,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865008616,5.65262138,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865008926,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865009327,5.40348177,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865009521,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865009726,5.40347821,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865009927,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865010125,5.40345942,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865010325,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865010626,5.40674329,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865010826,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865011031,5.40674327,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865011220,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865011521,5.40958307,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865011727,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865011929,5.40974385,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865012119,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865012318,5.4097623,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865012530,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865012725,5.41036547,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865012920,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865013219,5.41115005,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865013415,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865013614,5.41148027,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865013830,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865014131,5.41148165,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865014321,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865014539,5.4118144,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865014723,7.02099308,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865014920,5.4118144,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865015128,6.6894,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865015326,5.41187272,134.69,134.63,9.98998037]
["bitfinex-derivatives","SOLF0:USTF0",1767865015517,0.33205446,134.7,134.63,9.98998037]
["bitfinex-derivatives","SOLF0:USTF0",1767865015721,0.33205446,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865015921,0.33205446,134.68,134.62,98.02709002]
["bitfinex-derivatives","SOLF0:USTF0",1767865016134,0.33205446,134.68,134.62,91.09718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865016824,7.02265446,134.68,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865017021,5.41215454,134.67,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865017227,0.33205446,134.68,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865017428,5.41293248,134.67,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865017636,0.33205446,134.68,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865017828,5.41334602,134.67,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865018133,0.33205446,134.68,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865018432,5.41333969,134.67,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865018732,0.33205446,134.68,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865019032,5.41364356,134.67,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865019222,0.33205446,134.68,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865019425,5.41364356,134.67,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865019625,0.33205446,134.68,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865019932,5.41398381,134.67,134.62,97.79048037]
["bitfinex-derivatives","SOLF0:USTF0",1767865020125,0.33205446,134.68,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865020328,3.29718037,134.72,134.62,91.09718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865020329,0.33205446,134.7,134.62,91.09718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865020528,5.41657562,134.69,134.64,3.29718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865020729,0.33205446,134.71,134.64,3.29718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865021038,5.41775756,134.7,134.64,3.29718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865021233,5.41775756,134.69,134.64,3.29718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865021439,0.33205446,134.71,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767865021640,5.41906952,134.7,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767865021938,5.41906952,134.69,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767865022140,0.33205446,134.71,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767865022330,0.31804734,134.75,134.68,3.29718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865023538,0.31804734,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767865024136,0.31804734,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865027736,0.31804734,134.73,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767865028242,7.00644734,134.72,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865028442,0.31804734,134.71,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865029642,0.31804734,134.71,134.65,94.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767865030641,7.00694734,134.71,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865032040,7.00624734,134.73,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865032244,7.00624734,134.73,134.65,91.07718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865032745,6.6882,134.73,134.65,98.02652796]
["bitfinex-derivatives","SOLF0:USTF0",1767865033638,6.6882,134.73,134.67,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767865033838,6.6882,134.73,134.65,98.02652796]
["bitfinex-derivatives","SOLF0:USTF0",1767865033839,6.6884,134.72,134.65,91.07718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865034647,6.6884,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865038337,6.6889,134.71,134.65,91.07718037]
["bitfinex-derivatives","SOLF0:USTF0",1767865038542,7.01759986,134.71,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865039243,0.32869986,134.71,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865040346,0.32869986,134.71,134.65,94.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767865041951,0.32869986,134.73,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767865042347,98.09278023,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865042552,0.32869986,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865045953,6.6869,134.75,134.69,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767865048960,0.32869986,134.76,134.69,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767865049253,0.32869986,134.78,134.68,104.0717]
["bitfinex-derivatives","SOLF0:USTF0",1767865050153,7.01459986,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865058164,0.30431947,134.76,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865058558,0.30431947,134.76,134.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767865059664,0.30431947,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865065768,6.6859,134.77,134.66,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865065769,0.30431947,134.75,134.66,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865065969,0.30431947,134.75,134.65,198.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1767865066162,0.30431947,134.75,134.66,116.18805861]
["bitfinex-derivatives","SOLF0:USTF0",1767865066358,0.30431947,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767865068171,0.30431947,134.78,134.7,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767865068367,0.30431947,134.78,134.67,111.02634759]
["bitfinex-derivatives","SOLF0:USTF0",1767865069079,6.98971947,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865069573,0.30431947,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865071268,0.31749969,134.76,134.69,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767865073478,0.31749969,134.75,134.69,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767865074082,7.00449969,134.75,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767865075573,0.31749969,134.74,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767865075776,7.00499969,134.74,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767865083290,7.00499969,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865085287,0.32722771,134.72,134.64,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865086193,0.32722771,134.72,134.64,94.70934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865086396,0.32722771,134.71,134.64,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767865086592,0.32722771,134.71,134.62,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865086992,0.32722771,134.71,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865087195,0.32722771,134.71,134.62,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865087492,0.32722771,134.71,134.61,198.83304759]
["bitfinex-derivatives","SOLF0:USTF0",1767865088598,0.32722771,134.7,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865091296,6.6902,134.69,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767865091501,0.30328808,134.68,134.57,111.10104759]
["bitfinex-derivatives","SOLF0:USTF0",1767865091894,6.99378808,134.68,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767865092202,0.30328808,134.67,134.57,111.10104759]
["bitfinex-derivatives","SOLF0:USTF0",1767865093588,0.30328808,134.67,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865096597,0.30328808,134.7,134.57,104.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767865096796,0.30328808,134.7,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767865097706,6.6909,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865098499,6.99468808,134.66,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767865099507,6.99468808,134.66,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767865099806,6.99468808,134.66,134.51,198.95094759]
["bitfinex-derivatives","SOLF0:USTF0",1767865099807,0.30328808,134.64,134.51,198.95094759]
["bitfinex-derivatives","SOLF0:USTF0",1767865100006,5.92554179,134.63,134.52,109.34631102]
["bitfinex-derivatives","SOLF0:USTF0",1767865100205,6.99618808,134.63,134.55,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767865100407,6.99618808,134.63,134.52,109.34631102]
["bitfinex-derivatives","SOLF0:USTF0",1767865100408,0.30328808,134.62,134.52,5.15091102]
["bitfinex-derivatives","SOLF0:USTF0",1767865101511,6.99668808,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767865104004,0.30328808,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767865105216,87.8,134.66,134.54,104.1789]
["bitfinex-derivatives","SOLF0:USTF0",1767865105515,0.30328808,134.66,134.54,109.32981102]
["bitfinex-derivatives","SOLF0:USTF0",1767865106011,6.99518808,134.65,134.54,109.32981102]
["bitfinex-derivatives","SOLF0:USTF0",1767865106607,10.29693304,134.65,134.55,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865107002,10.29693304,134.65,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767865107003,0.30328808,134.63,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767865107208,3.60503304,134.63,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767865108418,0.30328808,134.62,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767865109915,0.30328808,134.62,134.53,195.30704496]
["bitfinex-derivatives","SOLF0:USTF0",1767865110115,0.30328808,134.62,134.53,192.0053]
["bitfinex-derivatives","SOLF0:USTF0",1767865110417,0.30328808,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865110616,0.30328808,134.64,134.55,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865111717,6.99568808,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767865114715,0.33401707,134.62,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767865115916,7.02741707,134.62,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767865116426,6.6934,134.62,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767865116622,7.02681707,134.64,134.55,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865117726,7.02681707,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865119620,3.30174496,134.66,134.55,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865119621,0.33401707,134.66,134.57,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865119924,5.6182491,134.65,134.57,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865120125,7.02541707,134.66,134.57,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865120326,5.62000613,134.65,134.57,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865120520,7.02541707,134.66,134.57,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865120714,5.62121867,134.65,134.57,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865120926,0.33401707,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865121424,7.02581707,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865122125,0.33401707,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865122334,5.95824374,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865122524,0.33401707,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865123419,0.33401707,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865123627,5.6255087,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865123821,0.33401707,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865124017,5.62475458,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865124222,7.02561707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865124422,5.62599495,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865124722,7.02561707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865124914,5.62541017,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865125119,7.02561707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865125319,5.6254088,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865125525,7.02561707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865125726,5.62586943,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865125928,7.02561707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865126129,5.62586932,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865126327,7.02561707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865126632,5.62838615,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865126932,5.62838615,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865127121,7.02561707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865127321,5.62822609,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865127521,5.62822609,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865127722,0.33401707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865127923,5.63016733,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865128226,0.33401707,134.68,134.6,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865128527,5.63369564,134.67,134.6,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865128728,5.63369564,134.66,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865128924,7.02441707,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865129123,5.63359563,134.67,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865129323,7.02441707,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865133128,0.33401707,134.66,134.57,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865133319,0.33401707,134.66,134.58,3.30174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865134629,7.02531707,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865135238,7.02531707,134.66,134.58,9.99654496]
["bitfinex-derivatives","SOLF0:USTF0",1767865136636,7.02581707,134.65,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865136828,0.33401707,134.64,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865139735,0.33401707,134.63,134.57,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865140341,0.33401707,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865141542,7.02591707,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865141729,0.33401707,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865142644,3.63576203,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865144032,3.63576203,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865144238,0.3335839,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865144438,0.3335839,134.63,134.55,91.12174496]
["bitfinex-derivatives","SOLF0:USTF0",1767865144439,0.3335839,134.63,134.55,98.07109255]
["bitfinex-derivatives","SOLF0:USTF0",1767865144647,0.3335839,134.63,134.55,94.76934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865145543,7.0263839,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767865146140,0.3335839,134.63,134.55,94.76934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865146338,7.0257839,134.65,134.58,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767865146537,0.3335839,134.64,134.58,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767865147646,6.6922,134.65,134.58,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767865147846,7.0257839,134.65,134.58,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767865151851,7.0257839,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865152151,0.3335839,134.66,134.57,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865152348,0.3335839,134.66,134.57,10.25109255]
["bitfinex-derivatives","SOLF0:USTF0",1767865153551,0.3335839,134.66,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767865153849,0.3335839,134.65,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767865154156,0.3335839,134.65,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767865155557,0.3335839,134.64,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767865156755,7.0258839,134.64,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767865157756,9.99404496,134.64,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767865157948,0.3335839,134.63,134.56,13.64534759]
["bitfinex-derivatives","SOLF0:USTF0",1767865160454,0.3335839,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767865160656,0.3335839,134.63,134.56,6.94934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865160962,0.3335839,134.63,134.55,94.76934759]
["bitfinex-derivatives","SOLF0:USTF0",1767865161259,0.3335839,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865162050,7.0258839,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865162552,0.3335839,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865165767,0.3335839,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865166268,0.3335839,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865167964,0.3335839,134.66,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767865168459,0.3335839,134.66,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865169057,7.0239839,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865169254,0.3335839,134.72,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865169472,0.3335839,134.72,134.59,12.11528727]
["bitfinex-derivatives","SOLF0:USTF0",1767865169473,0.3335839,134.72,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865170555,7.0233839,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865173174,6.6904,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865174873,7.0234839,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865177077,7.0234839,134.69,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865177675,6.6904,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865178672,0.3335839,134.69,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865178673,7.0234839,134.69,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865182382,0.3335839,134.69,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865184282,0.3335839,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865184675,7.01965869,134.71,134.61,104.123]
["bitfinex-derivatives","SOLF0:USTF0",1767865184876,0.33045869,134.7,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767865186680,7.01985869,134.7,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767865193787,0.33045869,134.69,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767865197390,7.02035869,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865202086,0.32815522,134.67,134.61,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865202294,0.32815522,134.67,134.58,104.1473]
["bitfinex-derivatives","SOLF0:USTF0",1767865202295,0.32815522,134.67,134.58,94.75891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865202487,0.32815522,134.67,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767865202896,0.32815522,134.66,134.57,6.95891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865203089,0.32815522,134.66,134.56,6.95891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865203801,7.00128475,134.64,134.56,13.65481883]
["bitfinex-derivatives","SOLF0:USTF0",1767865204095,0.30888475,134.63,134.56,6.95891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865204302,0.30888475,134.63,134.55,94.75891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865204491,7.00068475,134.65,134.55,94.75891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865205610,7.00068475,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865206799,0.30888475,134.65,134.56,111.12111883]
["bitfinex-derivatives","SOLF0:USTF0",1767865207002,0.30888475,134.65,134.57,6.95891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865208003,0.30888475,134.65,134.56,111.12111883]
["bitfinex-derivatives","SOLF0:USTF0",1767865208202,0.30888475,134.65,134.57,6.95891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865208899,7.00098475,134.65,134.57,6.95891883]
["bitfinex-derivatives","SOLF0:USTF0",1767865209099,7.00098475,134.65,134.56,6.94206064]
["bitfinex-derivatives","SOLF0:USTF0",1767865210701,6.6924,134.64,134.58,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767865210912,7.00128475,134.64,134.56,6.94206064]
["bitfinex-derivatives","SOLF0:USTF0",1767865211599,7.00128475,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865212004,7.00178475,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865214306,5.15636844,134.66,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865214506,0.30888475,134.65,134.55,198.91196064]
["bitfinex-derivatives","SOLF0:USTF0",1767865215214,0.30888475,134.65,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767865218513,7.00078475,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865219212,0.30888475,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865219408,0.30888475,134.63,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767865220624,7.00218475,134.63,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767865222421,7.00218475,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767865223423,0.30888475,134.63,134.57,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767865225121,6.6924,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767865225322,7.00128475,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767865227925,0.30888475,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767865228531,0.30888475,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865228832,0.30888475,134.64,134.56,104.1639]
["bitfinex-derivatives","SOLF0:USTF0",1767865229023,0.30888475,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865229225,0.30888475,134.68,134.59,104.1388]
["bitfinex-derivatives","SOLF0:USTF0",1767865230031,0.30888475,134.68,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767865230525,0.30888475,134.68,134.58,104.1493]
["bitfinex-derivatives","SOLF0:USTF0",1767865230526,0.30888475,134.68,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865230726,0.30888475,134.71,134.62,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865231518,6.99778475,134.71,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865231714,0.30888475,134.7,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865232525,0.30888475,134.7,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767865233527,6.99828475,134.7,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767865235734,6.6898,134.69,134.62,9.99281025]
["bitfinex-derivatives","SOLF0:USTF0",1767865236033,7.02058129,134.69,134.62,9.99281025]
["bitfinex-derivatives","SOLF0:USTF0",1767865236338,7.02058129,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865236526,0.33078129,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865238034,0.33078129,134.69,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865238631,7.01968129,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865240628,0.33078129,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865240933,0.33078129,134.69,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767865241132,0.33078129,134.69,134.61,91.11951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865241627,6.6893,134.71,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865241828,7.02008129,134.71,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865242323,0.33078129,134.69,134.61,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767865242529,0.33078129,134.69,134.62,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865243533,0.33078129,134.69,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865249537,0.33078129,134.69,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865250142,6.6894,134.7,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865250736,0.33078129,134.7,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865254239,94.85918129,134.72,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865255441,7.01918129,134.72,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865256546,0.33078129,134.71,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865260155,7.01968129,134.71,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865260443,3.29951025,134.7,134.61,6.92753312]
["bitfinex-derivatives","SOLF0:USTF0",1767865260648,0.33078129,134.69,134.6,91.09951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865261547,7.02078129,134.69,134.62,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865265455,0.31461294,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865267060,3.61412319,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865269349,0.32750496,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865270744,0.32750496,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865271051,3.62701521,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865271657,0.32750496,134.65,134.58,94.72753312]
["bitfinex-derivatives","SOLF0:USTF0",1767865271851,3.62701521,134.64,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767865272452,3.62701521,134.64,134.56,6.92753312]
["bitfinex-derivatives","SOLF0:USTF0",1767865273454,3.62701521,134.64,134.55,195.26941025]
["bitfinex-derivatives","SOLF0:USTF0",1767865273659,10.31931521,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767865274062,3.62701521,134.64,134.56,6.94991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865274359,3.62701521,134.64,134.55,98.04942968]
["bitfinex-derivatives","SOLF0:USTF0",1767865274861,0.32750496,134.63,134.55,94.74991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865275555,0.32750496,134.62,134.55,94.74991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865275759,3.62701521,134.62,134.55,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767865277661,0.32750496,134.61,134.52,6.94991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865277863,0.32750496,134.61,134.51,98.06942968]
["bitfinex-derivatives","SOLF0:USTF0",1767865278173,7.02140496,134.61,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767865278460,0.32750496,134.59,134.5,6.94991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865279164,7.02290496,134.58,134.49,94.76991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865279364,3.62701521,134.58,134.48,6.94991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865279558,0.32750496,134.57,134.49,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767865280369,3.62701521,134.56,134.46,10.24942968]
["bitfinex-derivatives","SOLF0:USTF0",1767865280658,3.62701521,134.56,134.46,91.11951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865281062,0.32750496,134.53,134.45,6.94991943]
["bitfinex-derivatives","SOLF0:USTF0",1767865281261,0.32750496,134.49,134.38,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865281563,0.32750496,134.47,134.36,104.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767865281759,7.02750496,134.49,134.4,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865281956,94.86750496,134.49,134.4,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865282466,0.32750496,134.49,134.4,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865282664,0.32750496,134.49,134.38,104.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767865282665,6.699,134.51,134.42,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865282857,87.84,134.5,134.42,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865283058,87.84,134.5,134.42,10.00251025]
["bitfinex-derivatives","SOLF0:USTF0",1767865283567,7.02650496,134.51,134.42,10.00251025]
["bitfinex-derivatives","SOLF0:USTF0",1767865283767,94.88650496,134.51,134.42,10.00251025]
["bitfinex-derivatives","SOLF0:USTF0",1767865283960,88.18750496,134.51,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767865284152,6.6981,134.53,134.42,104.2738]
["bitfinex-derivatives","SOLF0:USTF0",1767865284357,6.6981,134.53,134.44,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865284358,94.88560496,134.53,134.44,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865285266,7.02560496,134.53,134.44,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865285466,94.88560496,134.53,134.44,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865285668,0.32750496,134.51,134.42,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865285860,3.62701521,134.5,134.4,91.15951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865286261,0.32750496,134.5,134.42,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865286462,91.17951025,134.52,134.42,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865286662,91.50701521,134.52,134.42,3.29951025]
["bitfinex-derivatives","SOLF0:USTF0",1767865287559,98.20541521,134.52,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767865287755,0.32750496,134.51,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767865288363,88.20750496,134.51,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767865290673,88.20750496,134.51,134.44,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767865291474,0.32750496,134.53,134.44,104.2581]
["bitfinex-derivatives","SOLF0:USTF0",1767865291673,0.32750496,134.53,134.43,109.43265019]
["bitfinex-derivatives","SOLF0:USTF0",1767865291674,0.32750496,134.55,134.46,104.242]
["bitfinex-derivatives","SOLF0:USTF0",1767865291971,0.32750496,134.55,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767865292566,0.32750496,134.55,134.47,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767865292874,0.32750496,134.55,134.46,104.242]
["bitfinex-derivatives","SOLF0:USTF0",1767865293572,0.32750496,134.55,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767865298675,0.32750496,134.55,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767865299059,6.6958,134.58,134.46,104.242]
["bitfinex-derivatives","SOLF0:USTF0",1767865299060,88.21009517,134.57,134.46,104.242]
["bitfinex-derivatives","SOLF0:USTF0",1767865299265,88.21009517,134.57,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767865300478,94.90599517,134.57,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767865302778,0.31009517,134.56,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767865303374,0.31009517,134.55,134.48,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767865304577,6.6974,134.54,134.48,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767865304778,7.00749517,134.54,134.48,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767865305471,7.00749517,134.54,134.46,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767865308973,7.00749517,134.54,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767865309370,5.16925019,134.57,134.45,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767865309371,87.9,134.55,134.45,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767865309571,87.9,134.55,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767865310876,94.5968,134.55,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767865311080,94.90689517,134.55,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767865313372,0.31009517,134.59,134.48,109.39335019]
["bitfinex-derivatives","SOLF0:USTF0",1767865314269,0.31009517,134.58,134.48,104.2241]
["bitfinex-derivatives","SOLF0:USTF0",1767865314776,0.31009517,134.58,134.47,104.2315]
["bitfinex-derivatives","SOLF0:USTF0",1767865315076,0.31009517,134.58,134.45,192.148]
["bitfinex-derivatives","SOLF0:USTF0",1767865315077,0.31009517,134.56,134.45,192.148]
["bitfinex-derivatives","SOLF0:USTF0",1767865316284,7.00639517,134.56,134.49,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767865316783,0.31009517,134.55,134.49,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767865320485,0.31009517,134.61,134.5,104.2088]
["bitfinex-derivatives","SOLF0:USTF0",1767865321782,0.31009517,134.59,134.5,104.2088]
["bitfinex-derivatives","SOLF0:USTF0",1767865322673,0.31176211,134.58,134.49,104.2151]
["bitfinex-derivatives","SOLF0:USTF0",1767865323680,7.00706211,134.58,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865323880,0.31176211,134.58,134.49,104.2151]
["bitfinex-derivatives","SOLF0:USTF0",1767865324083,0.31176211,134.58,134.53,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767865324476,0.31176211,134.58,134.5,104.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767865324681,6.6948,134.6,134.5,104.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767865324882,7.00656211,134.6,134.5,104.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767865325082,7.00656211,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865325385,0.31176211,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865327193,88.19176211,134.62,134.51,104.201]
["bitfinex-derivatives","SOLF0:USTF0",1767865327391,0.31176211,134.61,134.51,104.201]
["bitfinex-derivatives","SOLF0:USTF0",1767865328591,7.00566211,134.61,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767865329282,7.00566211,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767865329682,7.00566211,134.61,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767865330086,6.6944,134.6,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767865330788,0.31176211,134.58,134.52,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767865331188,0.31176211,134.6,134.52,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767865332693,6.6948,134.59,134.52,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767865335195,7.01374957,134.59,134.52,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767865335694,0.31894957,134.59,134.52,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767865336094,0.31894957,134.59,134.53,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767865338894,0.31894957,134.58,134.53,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767865339298,0.31894957,134.58,134.51,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865339605,0.31894957,134.57,134.51,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865340705,7.01484957,134.57,134.51,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865343900,0.31894957,134.57,134.51,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865344114,0.31894957,134.57,134.52,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767865344698,6.6948,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865345395,88.19894957,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865346707,94.89344957,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865347006,0.31894957,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865347306,7.01384957,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865347601,7.01384957,134.59,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865350603,7.01424957,134.58,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865352404,0.31894957,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865358101,9.99868116,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865358403,10.30278611,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865360104,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865365309,5.44836552,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865365502,5.44836552,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865365704,5.44836552,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865366005,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865366205,5.44836889,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865366514,5.44836889,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865366702,5.44836889,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865366902,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865367111,5.44836559,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865367309,5.44836559,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865367509,5.44836559,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865367814,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865368013,5.44836562,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865368312,5.44836562,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865368609,5.44836562,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865368800,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865369003,5.44855926,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865369209,5.44855926,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865369412,5.44855926,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865369611,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865369813,5.46385777,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865370012,5.46385777,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865370212,5.46385777,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865370413,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865370715,5.46385783,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865370912,5.46385783,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865371114,5.46385783,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865371311,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865371515,5.46385923,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865371715,5.46385923,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865372021,5.46385923,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865372207,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865372512,5.46392005,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865372713,5.46392005,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865372913,5.46392005,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865373114,6.99900495,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865373315,5.46392005,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865373508,5.46392005,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865373710,5.46392005,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865373909,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865374118,5.46396305,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865374318,5.46396305,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865374615,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865374816,5.46457859,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865375015,5.46457859,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865375316,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865375615,5.46529164,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865375814,5.46529164,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865376010,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865376213,5.46529654,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865376413,5.46529654,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865376609,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865376811,5.46530769,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865377109,5.46530769,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865377313,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865377513,5.46531287,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865377813,5.46531287,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865378013,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865378219,5.46531287,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865378410,5.46531287,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865378616,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865378818,5.46532691,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865379115,5.46532691,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865379416,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865379718,5.46534128,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865379908,5.46534128,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865380113,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865380314,5.46534128,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865380518,5.46534128,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865380818,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865381113,5.46530628,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865381315,5.46530628,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865381521,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865381814,5.46515791,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865382124,5.46515791,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865382325,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865382622,5.46495656,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865382818,5.46495656,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865383017,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865383317,5.46495299,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865383509,5.46495299,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865383710,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865383922,5.46496662,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865384127,5.46496662,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865384312,0.30410495,134.58,134.54,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767865384511,5.46498536,134.57,134.54,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767865384724,5.46498536,134.56,134.54,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767865384918,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865385123,5.46499469,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865385321,5.46499469,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865385522,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865385733,5.46598005,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865385937,5.46598005,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865386139,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865386335,5.46597376,134.57,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865386629,5.46597376,134.56,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865386829,7.376e-05,134.55,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865387029,0.30410495,134.58,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767865387637,0.30410495,134.58,134.51,6.94295316]
["bitfinex-derivatives","SOLF0:USTF0",1767865388538,0.30410495,134.58,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767865391042,0.30410495,134.58,134.53,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767865391239,0.31361414,134.6,134.51,6.94295316]
["bitfinex-derivatives","SOLF0:USTF0",1767865391437,91.4974953,134.6,134.52,6.94295316]
["bitfinex-derivatives","SOLF0:USTF0",1767865392138,0.31361414,134.59,134.52,6.94295316]
["bitfinex-derivatives","SOLF0:USTF0",1767865392545,0.31361414,134.59,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767865394344,0.31361414,134.61,134.52,111.13655316]
["bitfinex-derivatives","SOLF0:USTF0",1767865394542,0.31361414,134.61,134.55,6.94295316]
["bitfinex-derivatives","SOLF0:USTF0",1767865395634,0.31361414,134.61,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767865396061,0.31361414,134.61,134.55,6.94295316]
["bitfinex-derivatives","SOLF0:USTF0",1767865396243,0.31361414,134.61,134.55,6.96552079]
["bitfinex-derivatives","SOLF0:USTF0",1767865396444,91.4974953,134.63,134.55,6.96552079]
["bitfinex-derivatives","SOLF0:USTF0",1767865396748,3.6174953,134.65,134.56,6.96552079]
["bitfinex-derivatives","SOLF0:USTF0",1767865397249,0.31361414,134.64,134.56,6.96552079]
["bitfinex-derivatives","SOLF0:USTF0",1767865397646,0.31361414,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865398749,5.54004692,134.63,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865398952,5.54004692,134.62,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865399248,7.00601414,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865399446,5.53823838,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865399643,5.53823838,134.62,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865399845,7.00601414,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865400041,5.47002214,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865400244,5.47002214,134.62,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865400542,7.00601414,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865400850,5.46818655,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865401050,5.46818655,134.62,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865401244,7.00601414,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865401435,5.46659816,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865401642,5.46659816,134.62,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865401838,7.00601414,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865402051,5.46621873,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865402354,7.00601414,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865402551,5.46479301,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865402754,7.00601414,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865402952,0.31361414,134.62,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865403153,0.31361414,134.62,134.53,114.43803036]
["bitfinex-derivatives","SOLF0:USTF0",1767865403154,5.46479301,134.61,134.53,114.43803036]
["bitfinex-derivatives","SOLF0:USTF0",1767865403342,0.31361414,134.62,134.53,114.43803036]
["bitfinex-derivatives","SOLF0:USTF0",1767865403546,5.46375831,134.61,134.53,114.43803036]
["bitfinex-derivatives","SOLF0:USTF0",1767865403845,0.31361414,134.62,134.53,114.43803036]
["bitfinex-derivatives","SOLF0:USTF0",1767865404151,5.77738804,134.61,134.53,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865404354,0.31361414,134.61,134.53,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865405155,0.31361414,134.6,134.53,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865405351,0.31361414,134.6,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767865406257,0.31361414,134.6,134.54,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767865407959,0.31361414,134.6,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767865408156,3.30388116,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767865408654,3.6174953,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767865410557,0.31361414,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767865410859,5.46417509,134.61,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767865411052,0.31361414,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767865411361,0.31361414,134.62,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767865415460,0.31361414,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767865418269,7.00701414,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767865419969,0.30938368,134.64,134.54,111.1254492]
["bitfinex-derivatives","SOLF0:USTF0",1767865420159,5.46312696,134.63,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865420359,0.30938368,134.64,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865420666,5.46247799,134.63,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865420867,0.30938368,134.64,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865421169,5.46247799,134.63,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865421369,0.30938368,134.64,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865421668,5.46228884,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865421860,7.00178368,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865422061,5.46223272,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865422368,7.00178368,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865422568,5.46196859,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865422767,0.30938368,134.64,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865423070,5.46196859,134.63,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865423267,0.30938368,134.64,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865423462,5.46179567,134.63,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767865423662,0.30938368,134.64,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767865423961,5.46180202,134.63,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767865424161,0.30938368,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865424666,6.6919,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865424867,5.46169512,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865425068,7.00128368,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865425260,5.46168226,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865425564,7.00128368,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865425768,6.6914,134.66,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767865425959,5.46195978,134.65,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767865426161,7.00078368,134.66,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767865426354,5.46113622,134.65,134.57,104.1546]
["bitfinex-derivatives","SOLF0:USTF0",1767865426667,7.00018368,134.68,134.58,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767865426862,5.46124911,134.67,134.58,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767865427060,5.46124911,134.66,134.58,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767865427256,0.30938368,134.67,134.58,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767865427468,5.46054678,134.66,134.58,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767865427670,0.30938368,134.67,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865427965,5.46054821,134.66,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865428267,0.30938368,134.67,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865428471,5.45999279,134.66,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865428662,0.30938368,134.67,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865428863,5.45999279,134.66,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865429162,0.30938368,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865429760,0.30938368,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865430656,5.74476231,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865430856,0.30938368,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865431769,7.00188368,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865433368,7.00188368,134.64,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767865434068,7.00188368,134.64,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865434373,5.43854065,134.63,134.55,6.9487492]
["bitfinex-derivatives","SOLF0:USTF0",1767865434572,7.00188368,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865435269,5.44017908,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865435575,6.6919,134.65,134.56,12.10900722]
["bitfinex-derivatives","SOLF0:USTF0",1767865435759,5.44048388,134.64,134.56,12.10900722]
["bitfinex-derivatives","SOLF0:USTF0",1767865435966,6.6919,134.65,134.56,12.10900722]
["bitfinex-derivatives","SOLF0:USTF0",1767865436171,5.44048604,134.64,134.56,12.10900722]
["bitfinex-derivatives","SOLF0:USTF0",1767865436372,6.6919,134.65,134.56,12.10900722]
["bitfinex-derivatives","SOLF0:USTF0",1767865436676,5.44181796,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865436876,6.6919,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865437469,5.44308409,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865437675,0.30938368,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865437972,5.44308409,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865438173,5.44308409,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865438369,7.00068368,134.66,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865438674,5.44435011,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865438872,5.44435011,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865439070,7.00068368,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865439269,5.44418594,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865439472,5.44418594,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865439670,7.00068368,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865439875,5.4455538,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865440073,5.4455538,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865440267,7.00068368,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865440469,5.44519195,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865440671,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865440866,5.4454466,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865441071,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865441272,5.44455733,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865441483,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865441669,5.44441935,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865441975,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865442174,5.4444166,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865442377,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865442577,5.44656125,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865442780,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865442980,5.44656483,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865443282,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865443481,5.44585845,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865443668,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865443870,5.44585845,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865444080,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865444275,5.44543213,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865444475,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865444672,5.44520531,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865444971,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865445170,5.44520531,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865445371,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865445578,5.44460737,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865445878,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865446183,5.44460737,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865446377,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865446576,5.44405661,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865446779,0.30938368,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865447081,5.44405661,134.65,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865447279,7.00088368,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865447481,5.44354942,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865447677,7.00088368,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865447876,12.45186471,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865448080,0.31668891,134.64,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865448678,6.6919,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865448878,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865449077,5.44340206,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865449278,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865449481,5.44364149,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865449680,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865449882,5.4439918,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865450080,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865450283,5.44407792,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865450482,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865450681,5.44429064,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865450987,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865451177,5.44429064,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865451487,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865451787,5.44513865,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865451979,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865452178,5.44513865,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865452378,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865452684,5.44566905,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865452997,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865453284,5.44566905,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865453483,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865453685,5.44629882,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865453983,7.00808891,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865454184,5.44627886,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767865454384,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865454581,5.4467851,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865454786,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865454987,5.4467851,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865455183,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865455383,5.44737801,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865455584,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865455884,5.44746131,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865456085,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865456286,5.44753085,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865456485,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865456687,5.4479199,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865456995,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865457198,5.4479199,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865457396,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865457596,5.44843001,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865457805,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865458004,5.44843001,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865458304,5.44902016,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865458503,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865458703,5.44902016,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865458904,5.44902016,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865459098,7.00808891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865459297,5.449106,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865459604,5.449106,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865459806,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865460105,5.446334,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865460303,5.446334,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865460509,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865460806,5.44709975,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865460999,5.44709975,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865461199,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865461400,5.4479901,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865461600,5.4479901,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865461899,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865462098,5.4479901,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865462303,5.4479901,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865462602,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865462900,5.4490309,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865463101,5.4490309,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865463312,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865463507,5.44988198,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865463708,5.44988198,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865463909,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865464108,5.4499075,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865464406,5.4499075,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865464712,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865464907,5.45095764,134.65,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865465108,5.45095764,134.64,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865465311,0.31668891,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865465612,1.27e-06,134.65,134.6,6.94852857]
["bitfinex-derivatives","SOLF0:USTF0",1767865465813,0.30227996,134.68,134.6,6.94852857]
["bitfinex-derivatives","SOLF0:USTF0",1767865466604,6.99267996,134.68,134.62,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767865468713,0.30227996,134.67,134.62,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767865472713,94.83369005,134.69,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865473011,0.32379005,134.68,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865475117,0.32379005,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865476719,0.32379005,134.69,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767865476918,0.32379005,134.68,134.61,6.94852857]
["bitfinex-derivatives","SOLF0:USTF0",1767865479123,3.6225465,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865488134,0.32379005,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865488328,3.6225465,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865489131,0.32379005,134.66,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865491131,0.32379005,134.69,134.59,6.94852857]
["bitfinex-derivatives","SOLF0:USTF0",1767865491319,0.32379005,134.67,134.59,6.94852857]
["bitfinex-derivatives","SOLF0:USTF0",1767865491524,0.32379005,134.67,134.6,6.94852857]
["bitfinex-derivatives","SOLF0:USTF0",1767865492632,0.32379005,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865498530,0.32379005,134.67,134.61,6.94852857]
["bitfinex-derivatives","SOLF0:USTF0",1767865499528,0.32379005,134.67,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865501535,0.32379005,134.67,134.6,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865501727,0.32379005,134.67,134.59,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865502632,7.02029524,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865502836,10.31905169,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865503835,3.29875645,134.64,134.59,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865504026,0.32869524,134.63,134.57,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865504436,0.32869524,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865505331,0.32869524,134.63,134.57,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865506640,0.32869524,134.63,134.57,13.65550207]
["bitfinex-derivatives","SOLF0:USTF0",1767865510340,3.29875645,134.67,134.57,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865510543,88.14240987,134.67,134.58,10.25845852]
["bitfinex-derivatives","SOLF0:USTF0",1767865511442,0.32240987,134.67,134.6,9.99305645]
["bitfinex-derivatives","SOLF0:USTF0",1767865511639,0.32240987,134.67,134.6,3.29875645]
["bitfinex-derivatives","SOLF0:USTF0",1767865511839,87.82,134.69,134.6,3.29875645]
["bitfinex-derivatives","SOLF0:USTF0",1767865512040,88.14240987,134.69,134.6,3.29875645]
["bitfinex-derivatives","SOLF0:USTF0",1767865512648,94.83270987,134.69,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767865514848,88.14240987,134.69,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767865515149,0.32240987,134.71,134.62,3.29875645]
["bitfinex-derivatives","SOLF0:USTF0",1767865516646,0.32240987,134.73,134.63,10.25845852]
["bitfinex-derivatives","SOLF0:USTF0",1767865516849,0.32240987,134.72,134.64,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865517543,0.32240987,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865517744,0.32240987,134.72,134.64,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865518147,0.32240987,134.72,134.63,10.25845852]
["bitfinex-derivatives","SOLF0:USTF0",1767865518851,0.32240987,134.73,134.63,111.06820207]
["bitfinex-derivatives","SOLF0:USTF0",1767865519046,0.32240987,134.73,134.64,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865519250,0.32240987,134.73,134.63,114.36695852]
["bitfinex-derivatives","SOLF0:USTF0",1767865519751,0.32240987,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865529567,7.01080987,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865530862,0.32240987,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865531763,0.32240987,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865532670,7.00930987,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865536467,0.31552717,134.77,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767865536669,0.31552717,134.77,134.65,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865537663,87.78,134.78,134.65,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865537664,7.00262717,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865540380,0.31552717,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767865541077,0.31552717,134.77,134.67,104.0799]
["bitfinex-derivatives","SOLF0:USTF0",1767865542175,0.31552717,134.77,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767865542374,0.31552717,134.77,134.67,104.0799]
["bitfinex-derivatives","SOLF0:USTF0",1767865543376,0.31552717,134.77,134.71,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767865550978,6.6858,134.78,134.71,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767865552078,0.31552717,134.77,134.71,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767865553685,0.31552717,134.77,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865554178,0.31552717,134.77,134.69,104.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767865554379,0.31552717,134.77,134.72,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767865557782,7.00042717,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865557977,92.90980671,134.8,134.7,104.0528]
["bitfinex-derivatives","SOLF0:USTF0",1767865557978,87.76,134.8,134.7,104.0528]
["bitfinex-derivatives","SOLF0:USTF0",1767865558685,87.76,134.8,134.71,104.0452]
["bitfinex-derivatives","SOLF0:USTF0",1767865559582,87.76,134.8,134.73,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767865559984,0.31552717,134.79,134.73,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767865561291,7.00062717,134.79,134.7,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865561688,0.31552717,134.79,134.7,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865562590,6.6854,134.78,134.7,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865562783,6.99683624,134.78,134.7,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865563290,0.31143624,134.78,134.71,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767865564995,0.31143624,134.78,134.72,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767865565195,0.33388344,134.77,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767865566093,5.48369015,134.79,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767865566295,6.6859,134.77,134.71,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767865568390,7.02028344,134.76,134.69,94.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767865569501,7.02028344,134.76,134.69,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865573698,6.6869,134.75,134.69,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865576402,0.33388344,134.75,134.69,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865578907,0.33388344,134.75,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865580106,0.33388344,134.74,134.68,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767865580704,0.33388344,134.73,134.67,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865580905,0.33388344,134.73,134.66,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865581105,0.33388344,134.73,134.65,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865582711,0.33388344,134.7,134.63,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865583112,0.33388344,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865584607,7.02328344,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865584808,0.33388344,134.7,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767865585009,0.33388344,134.73,134.62,198.83610207]
["bitfinex-derivatives","SOLF0:USTF0",1767865585305,6.6884,134.72,134.63,6.95970207]
["bitfinex-derivatives","SOLF0:USTF0",1767865585499,0.33388344,134.73,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865586604,7.02178344,134.73,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865587309,7.02178344,134.73,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865589310,6.6885,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865590515,6.6885,134.72,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865592825,88.06594573,134.75,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767865593324,6.99334573,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767865594225,0.30594573,134.74,134.65,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767865595721,6.6888,134.72,134.65,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767865595922,6.99474573,134.72,134.65,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767865596223,6.99494573,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865596618,196.93280671,134.75,134.62,91.07844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865596619,0.30594573,134.7,134.62,91.07844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865597221,0.30594573,134.69,134.62,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865597928,0.30594573,134.69,134.6,98.01032129]
["bitfinex-derivatives","SOLF0:USTF0",1767865598428,6.99584573,134.69,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865599927,0.30594573,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865600223,0.30594573,134.68,134.6,91.07844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865600432,0.30594573,134.66,134.57,10.23032129]
["bitfinex-derivatives","SOLF0:USTF0",1767865600621,3.60438927,134.66,134.57,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865600820,3.60438927,134.66,134.55,10.23032129]
["bitfinex-derivatives","SOLF0:USTF0",1767865600821,0.30594573,134.64,134.55,10.23032129]
["bitfinex-derivatives","SOLF0:USTF0",1767865601127,3.60438927,134.64,134.57,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767865601530,0.30594573,134.64,134.55,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865602628,0.30594573,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767865607744,6.99824573,134.64,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865611846,6.99824573,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865616746,0.30594573,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865619251,6.99874573,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865620748,0.30594573,134.62,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767865620948,0.30594573,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767865621545,6.99824573,134.64,134.55,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865622050,0.30594573,134.66,134.56,104.1646]
["bitfinex-derivatives","SOLF0:USTF0",1767865622257,0.30594573,134.66,134.58,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865623055,0.31830023,134.68,134.6,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865624553,0.31830023,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865627163,0.30885903,134.7,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767865628247,0.30885903,134.69,134.63,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767865629854,0.30885903,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865630855,6.99815903,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767865631857,6.99825903,134.7,134.62,9.99124354]
["bitfinex-derivatives","SOLF0:USTF0",1767865632255,0.30885903,134.7,134.62,9.99124354]
["bitfinex-derivatives","SOLF0:USTF0",1767865633557,6.6899,134.69,134.62,9.99124354]
["bitfinex-derivatives","SOLF0:USTF0",1767865637462,6.99875903,134.69,134.62,9.99124354]
["bitfinex-derivatives","SOLF0:USTF0",1767865637771,0.30885903,134.68,134.62,9.99124354]
["bitfinex-derivatives","SOLF0:USTF0",1767865637950,0.30885903,134.68,134.59,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865638154,0.30885903,134.68,134.59,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865639364,6.99925903,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865643767,0.30885903,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865648171,0.30885903,134.66,134.58,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865648381,0.30885903,134.66,134.57,3.29844354]
["bitfinex-derivatives","SOLF0:USTF0",1767865649577,7.00025903,134.66,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865650173,0.30885903,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865651279,7.00075903,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865653677,0.30885903,134.65,134.57,104.1552]
["bitfinex-derivatives","SOLF0:USTF0",1767865654582,0.30885903,134.65,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767865659286,0.30885903,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865661286,7.00075903,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865662389,7.00075903,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767865666395,6.6912,134.67,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767865666593,6.6912,134.67,134.58,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865667090,6.6912,134.67,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767865667289,0.30107526,134.68,134.59,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865667886,0.30107526,134.68,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767865668385,0.30107526,134.68,134.59,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865669590,6.99147526,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767865670197,94.81087526,134.7,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865670492,94.81087526,134.7,134.6,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865671492,94.81087526,134.7,134.61,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865671690,94.81087526,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865672191,0.30107526,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865672491,0.30107526,134.68,134.61,13.62517775]
["bitfinex-derivatives","SOLF0:USTF0",1767865673092,0.30107526,134.68,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865674578,6.6899,134.69,134.62,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767865678194,94.81047526,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865678383,88.12107526,134.7,134.61,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865678584,0.30107526,134.7,134.62,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865679597,0.30107526,134.7,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865680187,6.98987526,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865680387,0.30107526,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865680585,0.30107526,134.76,134.65,104.0914]
["bitfinex-derivatives","SOLF0:USTF0",1767865680786,0.30107526,134.76,134.66,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865680986,0.30107526,134.78,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865681294,0.30107526,134.78,134.68,109.22933205]
["bitfinex-derivatives","SOLF0:USTF0",1767865681594,0.30107526,134.78,134.68,203.9612098]
["bitfinex-derivatives","SOLF0:USTF0",1767865681794,0.30107526,134.78,134.69,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865682202,0.30107526,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865683485,0.30107526,134.78,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865685889,94.80434066,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865686294,0.31974066,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865686494,7.00464066,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865686895,0.31974066,134.79,134.69,104.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767865687091,0.31974066,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865687701,0.31974066,134.79,134.69,104.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767865687993,7.00464066,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865689401,7.00464066,134.79,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767865689903,7.00464066,134.79,134.71,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767865690205,0.31974066,134.79,134.69,104.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767865690598,0.31974066,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865690796,0.31974066,134.79,134.69,104.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767865691199,0.31974066,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865691401,0.31974066,134.81,134.69,104.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767865691703,0.31974066,134.81,134.7,104.0564]
["bitfinex-derivatives","SOLF0:USTF0",1767865692101,0.31974066,134.81,134.7,109.21373205]
["bitfinex-derivatives","SOLF0:USTF0",1767865692609,0.31974066,134.83,134.72,104.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767865692910,0.31974066,134.83,134.73,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767865693708,7.00274066,134.83,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767865694807,6.6835,134.82,134.73,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767865695111,0.31974066,134.83,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865695614,0.31974066,134.83,134.73,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767865696324,0.31974066,134.82,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767865699121,0.31974066,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767865699722,0.31974066,134.81,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767865700126,0.31974066,134.81,134.71,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865700527,0.31974066,134.78,134.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767865700728,0.31974066,134.78,134.67,149.1169032]
["bitfinex-derivatives","SOLF0:USTF0",1767865700729,0.31974066,134.78,134.67,104.0765]
["bitfinex-derivatives","SOLF0:USTF0",1767865701026,0.31974066,134.77,134.66,109.24113205]
["bitfinex-derivatives","SOLF0:USTF0",1767865701223,0.31974066,134.77,134.67,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865701612,7.00614066,134.77,134.68,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767865701819,7.00614066,134.77,134.67,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865702225,0.31974066,134.77,134.67,191.8169]
["bitfinex-derivatives","SOLF0:USTF0",1767865703522,0.31974066,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865705032,0.31974066,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865705231,7.00444066,134.8,134.69,104.0643]
["bitfinex-derivatives","SOLF0:USTF0",1767865705937,0.31974066,134.78,134.72,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767865707539,7.00524066,134.78,134.72,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767865709343,7.00524066,134.78,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865711348,6.6859,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865711643,0.31974066,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865712347,6.6859,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865712546,7.01935247,134.77,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767865712746,0.33345247,134.77,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767865713548,6.6865,134.76,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767865714053,0.33345247,134.76,134.68,94.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767865714843,0.33345247,134.76,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865715648,6.6873,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865715835,0.33345247,134.75,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767865718253,0.33345247,134.75,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767865718555,3.62988582,134.75,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865718755,3.29643335,134.75,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865718947,10.31668582,134.76,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865719147,10.31668582,134.76,134.67,3.29643335]
["bitfinex-derivatives","SOLF0:USTF0",1767865719349,3.62988582,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767865721447,3.29643335,134.76,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767865721646,6.6859,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767865722455,7.01935247,134.77,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767865722656,0.33345247,134.79,134.69,107.36093335]
["bitfinex-derivatives","SOLF0:USTF0",1767865722856,3.62988582,134.79,134.69,107.36093335]
["bitfinex-derivatives","SOLF0:USTF0",1767865723556,10.31478582,134.79,134.72,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767865724164,10.31478582,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865725664,10.31478582,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865726267,6.6854,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865728165,7.01885247,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865728464,6.6859,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865729561,0.33345247,134.77,134.7,13.62117775]
["bitfinex-derivatives","SOLF0:USTF0",1767865729757,6.6864,134.76,134.68,6.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865729951,6.6864,134.76,134.68,94.67187775]
["bitfinex-derivatives","SOLF0:USTF0",1767865730558,7.01985247,134.76,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767865732865,6.6869,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767865736469,7.01985247,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865736671,0.33345247,134.78,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865737363,0.33345247,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865737762,3.62988582,134.8,134.69,10.2283111]
["bitfinex-derivatives","SOLF0:USTF0",1767865737962,3.62988582,134.8,134.71,3.29643335]
["bitfinex-derivatives","SOLF0:USTF0",1767865738767,10.31428582,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865739778,0.33345247,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865741368,0.33345247,134.8,134.72,104.0378]
["bitfinex-derivatives","SOLF0:USTF0",1767865741768,0.33345247,134.82,134.76,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767865742866,0.33345247,134.82,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767865743567,0.32210737,134.8,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767865746576,0.32210737,134.8,134.72,101.35977775]
["bitfinex-derivatives","SOLF0:USTF0",1767865748178,0.32210737,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865749380,0.32210737,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865750783,6.6841,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865750975,7.00620737,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865752987,0.32210737,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767865754184,0.32210737,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767865755873,0.32210737,134.81,134.77,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767865756669,0.32210737,134.83,134.77,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767865757481,0.32210737,134.83,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767865757975,0.32210737,134.81,134.72,97.95911996]
["bitfinex-derivatives","SOLF0:USTF0",1767865758178,0.32210737,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865758779,0.32210737,134.79,134.72,10.23911996]
["bitfinex-derivatives","SOLF0:USTF0",1767865758985,0.32210737,134.79,134.72,3.29643335]
["bitfinex-derivatives","SOLF0:USTF0",1767865759585,7.00710737,134.79,134.72,9.98483335]
["bitfinex-derivatives","SOLF0:USTF0",1767865763192,7.00710737,134.79,134.72,16.92751996]
["bitfinex-derivatives","SOLF0:USTF0",1767865763381,0.32210737,134.79,134.72,16.92751996]
["bitfinex-derivatives","SOLF0:USTF0",1767865763790,0.32210737,134.79,134.73,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767865767191,0.32210737,134.79,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865769186,0.32210737,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767865773090,0.32210737,134.79,134.72,10.23911996]
["bitfinex-derivatives","SOLF0:USTF0",1767865773394,6.6839,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767865773796,7.00017204,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767865782203,7.00017204,134.81,134.74,13.62978661]
["bitfinex-derivatives","SOLF0:USTF0",1767865782697,7.00017204,134.81,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767865782698,0.31627204,134.81,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767865782898,0.31627204,134.82,134.74,6.94268661]
["bitfinex-derivatives","SOLF0:USTF0",1767865783502,0.31627204,134.81,134.74,13.62958661]
["bitfinex-derivatives","SOLF0:USTF0",1767865783702,0.31627204,134.81,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767865784810,6.6844,134.8,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767865785008,7.00067204,134.8,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767865786205,0.31627204,134.8,134.74,13.62958661]
["bitfinex-derivatives","SOLF0:USTF0",1767865786602,6.6839,134.81,134.74,13.62958661]
["bitfinex-derivatives","SOLF0:USTF0",1767865787209,7.00017204,134.81,134.74,13.62958661]
["bitfinex-derivatives","SOLF0:USTF0",1767865788111,0.31627204,134.81,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767865788408,196.83086896,134.85,134.75,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767865788409,0.31627204,134.84,134.75,6.94268661]
["bitfinex-derivatives","SOLF0:USTF0",1767865789711,6.99917204,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767865790712,0.31627204,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767865791415,0.31627204,134.82,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767865794814,0.31627204,134.82,134.75,6.94268661]
["bitfinex-derivatives","SOLF0:USTF0",1767865795209,0.31627204,134.82,134.74,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865795607,7.00037204,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767865796208,7.00037204,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865798215,7.00037204,134.81,134.74,13.63939655]
["bitfinex-derivatives","SOLF0:USTF0",1767865799720,6.6845,134.8,134.74,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865800320,6.6845,134.8,134.74,13.63939655]
["bitfinex-derivatives","SOLF0:USTF0",1767865801219,0.31627204,134.81,134.74,13.63939655]
["bitfinex-derivatives","SOLF0:USTF0",1767865802618,0.31627204,134.81,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767865802923,7.00017204,134.81,134.74,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865803521,7.00017204,134.81,134.74,13.63899655]
["bitfinex-derivatives","SOLF0:USTF0",1767865804223,7.00017204,134.81,134.75,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767865805618,0.31627204,134.81,134.75,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767865805814,0.3213403,134.83,134.76,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767865807423,0.3213403,134.85,134.76,110.96249655]
["bitfinex-derivatives","SOLF0:USTF0",1767865807622,0.3213403,134.85,134.77,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865807815,0.3213403,134.85,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767865809715,0.3213403,134.87,134.77,94.67209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865809921,0.3213403,134.87,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767865810826,0.3213403,134.86,134.77,198.67089655]
["bitfinex-derivatives","SOLF0:USTF0",1767865812226,0.3213403,134.85,134.77,94.67209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865812730,0.3213403,134.85,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767865813621,0.3213403,134.85,134.78,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1767865813823,0.3213403,134.83,134.75,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865814126,0.3213403,134.83,134.73,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767865814127,0.3213403,134.83,134.74,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767865815532,6.6839,134.81,134.74,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767865816920,6.6839,134.81,134.73,94.67209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865818515,6.6839,134.81,134.73,101.35989655]
["bitfinex-derivatives","SOLF0:USTF0",1767865819226,6.6839,134.81,134.74,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865821030,6.6839,134.81,134.74,13.63949655]
["bitfinex-derivatives","SOLF0:USTF0",1767865821634,6.6831,134.83,134.75,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767865822134,6.6831,134.83,134.75,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865822325,0.3213403,134.84,134.75,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865823637,6.6829,134.83,134.75,13.63889655]
["bitfinex-derivatives","SOLF0:USTF0",1767865824236,7.0042403,134.83,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767865824534,6.6829,134.83,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767865825429,7.0042403,134.83,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767865827935,0.3213403,134.83,134.77,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767865828237,6.6824,134.84,134.77,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767865828434,0.3213403,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767865829733,6.6816,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767865830535,0.3213403,134.87,134.78,6.95209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865830737,0.3213403,134.87,134.78,94.67209655]
["bitfinex-derivatives","SOLF0:USTF0",1767865831529,0.3213403,134.87,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767865833437,0.3213403,134.87,134.82,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767865835235,0.3213403,134.87,134.8,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767865835431,0.3213403,134.87,134.79,6.93363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865836138,0.3213403,134.87,134.78,198.64343694]
["bitfinex-derivatives","SOLF0:USTF0",1767865836540,0.3213403,134.87,134.81,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767865837639,7.0024403,134.87,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767865838138,7.0024403,134.87,134.78,6.93363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865838139,0.33204605,134.86,134.78,6.93363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865838339,0.33204605,134.86,134.76,6.93363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865838544,0.33204605,134.84,134.76,6.93363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865838845,0.33204605,134.84,134.75,10.22544722]
["bitfinex-derivatives","SOLF0:USTF0",1767865839241,0.33204605,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767865839444,0.33204605,134.84,134.75,10.22544722]
["bitfinex-derivatives","SOLF0:USTF0",1767865840554,6.6829,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767865841150,6.6829,134.83,134.76,13.61993694]
["bitfinex-derivatives","SOLF0:USTF0",1767865842953,0.33204605,134.84,134.76,6.93363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865843350,6.682,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767865843552,0.33204605,134.86,134.77,3.29181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865843749,88.03204605,134.88,134.77,10.22544722]
["bitfinex-derivatives","SOLF0:USTF0",1767865843951,7.01344605,134.87,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767865847656,0.33204605,134.87,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767865849655,0.33204605,134.87,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767865852554,0.33204605,134.87,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767865854955,87.7,134.88,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767865855157,0.33204605,134.89,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767865855358,0.33204605,134.89,134.8,107.26751028]
["bitfinex-derivatives","SOLF0:USTF0",1767865855660,0.33204605,134.89,134.83,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767865856351,7.01204605,134.89,134.83,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767865857059,7.01264605,134.88,134.81,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767865858253,3.62385633,134.87,134.79,13.61803694]
["bitfinex-derivatives","SOLF0:USTF0",1767865858565,0.33204605,134.86,134.79,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767865858758,0.33204605,134.84,134.77,13.61913694]
["bitfinex-derivatives","SOLF0:USTF0",1767865858962,0.33204605,134.84,134.77,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767865859559,7.01454605,134.84,134.77,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767865860057,7.01454605,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767865861964,7.01454605,134.84,134.75,100.20894499]
["bitfinex-derivatives","SOLF0:USTF0",1767865861965,10.30675633,134.83,134.76,6.93363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865862159,0.33121379,134.82,134.75,94.61363694]
["bitfinex-derivatives","SOLF0:USTF0",1767865862359,0.33121379,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767865863366,10.29173369,134.84,134.77,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767865864667,0.31732341,134.83,134.77,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767865865970,0.31732341,134.82,134.75,101.30107854]
["bitfinex-derivatives","SOLF0:USTF0",1767865866665,0.31732341,134.82,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767865867063,0.31732341,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767865867264,0.31732341,134.81,134.74,94.63457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865868570,0.31732341,134.81,134.74,101.32147854]
["bitfinex-derivatives","SOLF0:USTF0",1767865869272,0.31732341,134.81,134.74,94.3869]
["bitfinex-derivatives","SOLF0:USTF0",1767865869472,0.31732341,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767865870686,3.60913369,134.8,134.73,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865871284,0.31732341,134.79,134.73,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865871485,0.31732341,134.79,134.72,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767865871786,0.31732341,134.79,134.72,94.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767865872485,3.60913369,134.78,134.7,10.22638882]
["bitfinex-derivatives","SOLF0:USTF0",1767865873586,3.60913369,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865873787,10.29453369,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865875087,7.00272341,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865876290,0.31732341,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865877985,0.31732341,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865888995,0.31732341,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865889195,0.31732341,134.77,134.68,91.01181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865890003,7.00322341,134.77,134.68,91.01181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865890203,0.31732341,134.76,134.68,91.01181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865890798,0.31732341,134.76,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767865891004,7.00372341,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767865891700,0.31732341,134.76,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865892901,0.31095589,134.8,134.7,107.34861028]
["bitfinex-derivatives","SOLF0:USTF0",1767865893202,0.31095589,134.81,134.72,3.29181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865893403,6.99485589,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767865893603,6.99485589,134.81,134.74,9.97911028]
["bitfinex-derivatives","SOLF0:USTF0",1767865893806,0.31095589,134.81,134.74,9.97911028]
["bitfinex-derivatives","SOLF0:USTF0",1767865895607,6.6844,134.8,134.74,9.97911028]
["bitfinex-derivatives","SOLF0:USTF0",1767865896307,6.6844,134.8,134.74,3.29181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865897507,6.99585589,134.79,134.72,3.29181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865897903,0.31095589,134.79,134.72,3.29181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865898103,0.31095589,134.78,134.7,91.03181028]
["bitfinex-derivatives","SOLF0:USTF0",1767865898608,6.6864,134.76,134.7,97.72091028]
["bitfinex-derivatives","SOLF0:USTF0",1767865900607,6.6864,134.76,134.7,94.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767865902205,6.99685589,134.77,134.7,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865903211,0.31095589,134.77,134.7,94.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767865903807,6.99695589,134.77,134.7,94.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767865908517,6.686,134.77,134.7,94.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767865908719,0.31095589,134.79,134.7,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767865908915,0.31095589,134.79,134.7,94.67457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865909222,6.99585589,134.79,134.7,94.67457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865910721,6.99585589,134.79,134.73,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767865913535,0.31095589,134.78,134.71,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865913822,0.31095589,134.78,134.7,94.67457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865915118,6.99635589,134.78,134.7,94.67457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865916224,6.99635589,134.78,134.71,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865916626,6.99635589,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767865916924,6.99635589,134.78,134.7,94.67457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865917220,6.99635589,134.78,134.71,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865917617,6.99635589,134.78,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767865917818,6.99635589,134.78,134.71,13.62337854]
["bitfinex-derivatives","SOLF0:USTF0",1767865919740,6.99635589,134.78,134.71,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865921542,6.6859,134.77,134.71,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865923342,6.6859,134.77,134.71,13.62337854]
["bitfinex-derivatives","SOLF0:USTF0",1767865923540,6.99635589,134.78,134.71,13.62337854]
["bitfinex-derivatives","SOLF0:USTF0",1767865923838,0.3199377,134.77,134.71,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865924037,191.7156,134.81,134.68,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865924038,0.3199377,134.76,134.68,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865924634,0.3199377,134.75,134.66,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865926048,6.6886,134.72,134.66,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865926341,0.3199377,134.71,134.64,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865926836,0.3199377,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865928249,7.0078377,134.73,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865928847,0.3199377,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865929449,7.0084377,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865929746,0.3199377,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865933452,6.6885,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865933852,7.0084377,134.72,134.66,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767865937462,7.0084377,134.72,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767865938555,6.6891,134.71,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767865940858,7.0090377,134.71,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767865943767,0.3199377,134.71,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767865945468,0.3199377,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865946570,0.3199377,134.71,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865949071,7.0088377,134.71,134.64,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865950870,0.3199377,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865951763,7.0098377,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865954270,6.6899,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865955373,0.30519425,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767865956471,0.30519425,134.78,134.65,104.0946]
["bitfinex-derivatives","SOLF0:USTF0",1767865956673,0.30519425,134.78,134.66,5.14781604]
["bitfinex-derivatives","SOLF0:USTF0",1767865956876,0.30519425,134.78,134.66,92.92781604]
["bitfinex-derivatives","SOLF0:USTF0",1767865957565,109.13821604,134.79,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865957566,0.30519425,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865957771,0.30519425,134.74,134.66,92.92781604]
["bitfinex-derivatives","SOLF0:USTF0",1767865957967,0.30519425,134.74,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865958679,0.30519425,134.73,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865959577,0.30519425,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767865962174,0.30519425,134.73,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865962369,0.30519425,134.73,134.65,91.07688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865962565,0.30519425,134.73,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865963564,0.30519425,134.73,134.66,94.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767865964378,0.30519425,134.73,134.66,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767865967382,6.99319425,134.73,134.66,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767865968767,0.30519425,134.75,134.67,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865969283,6.99259425,134.74,134.67,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865969476,0.30519425,134.74,134.67,91.07688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865970272,6.99369425,134.72,134.66,91.07688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865971785,6.99369425,134.72,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767865971983,6.99369425,134.72,134.65,97.76868612]
["bitfinex-derivatives","SOLF0:USTF0",1767865974387,0.30519425,134.72,134.66,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767865975184,0.30519425,134.72,134.67,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865975686,6.99279425,134.74,134.67,9.98748612]
["bitfinex-derivatives","SOLF0:USTF0",1767865977787,6.99279425,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865981185,0.30519425,134.74,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767865981392,6.99199425,134.76,134.69,9.98668612]
["bitfinex-derivatives","SOLF0:USTF0",1767865981692,0.30519425,134.75,134.69,9.98668612]
["bitfinex-derivatives","SOLF0:USTF0",1767865984282,6.99209425,134.75,134.69,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865984884,6.99209425,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767865985289,6.99209425,134.75,134.67,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865985290,0.31011881,134.73,134.67,9.98768612]
["bitfinex-derivatives","SOLF0:USTF0",1767865985497,0.31011881,134.72,134.64,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865985688,0.31011881,134.72,134.64,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865986083,0.31011881,134.71,134.64,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865986296,0.31011881,134.71,134.62,10.23146466]
["bitfinex-derivatives","SOLF0:USTF0",1767865986493,0.31011881,134.71,134.61,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767865986494,0.31011881,134.71,134.61,10.23146466]
["bitfinex-derivatives","SOLF0:USTF0",1767865986691,6.6914,134.66,134.59,13.62897854]
["bitfinex-derivatives","SOLF0:USTF0",1767865986892,6.6914,134.66,134.59,9.99128612]
["bitfinex-derivatives","SOLF0:USTF0",1767865987689,7.00151881,134.66,134.59,9.99128612]
["bitfinex-derivatives","SOLF0:USTF0",1767865991403,0.31011881,134.66,134.59,9.99128612]
["bitfinex-derivatives","SOLF0:USTF0",1767865996289,0.31011881,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767865996599,0.31011881,134.66,134.58,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865996600,7.00151881,134.66,134.58,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767865996897,7.00151881,134.66,134.58,91.09688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865997418,7.00151881,134.66,134.58,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865997596,7.00151881,134.66,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767865997803,0.31011881,134.64,134.57,91.09688612]
["bitfinex-derivatives","SOLF0:USTF0",1767865998906,0.31011881,134.64,134.57,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767866000208,0.31011881,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767866010819,7.00111881,134.67,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767866011115,3.29688612,134.71,134.61,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767866011318,3.60700493,134.71,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767866011818,0.31011881,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767866012623,6.99951881,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767866013921,6.99217714,134.69,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767866014725,6.99217714,134.69,134.61,97.81028612]
["bitfinex-derivatives","SOLF0:USTF0",1767866015027,0.30227714,134.67,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767866015323,0.30227714,134.67,134.6,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767866015820,6.99317714,134.67,134.59,97.81128612]
["bitfinex-derivatives","SOLF0:USTF0",1767866016212,6.99317714,134.67,134.6,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767866017617,6.6909,134.67,134.6,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767866018722,6.6915,134.66,134.6,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767866019628,6.99307714,134.68,134.6,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767866020328,6.6908,134.67,134.6,3.29688612]
["bitfinex-derivatives","SOLF0:USTF0",1767866020520,0.30227714,134.68,134.6,9.99088612]
["bitfinex-derivatives","SOLF0:USTF0",1767866021628,6.99307714,134.68,134.6,9.99088612]
["bitfinex-derivatives","SOLF0:USTF0",1767866022227,6.99307714,134.68,134.61,9.99068612]
["bitfinex-derivatives","SOLF0:USTF0",1767866022522,6.99307714,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767866022822,6.99307714,134.67,134.59,92.97458651]
["bitfinex-derivatives","SOLF0:USTF0",1767866023025,6.99307714,134.67,134.59,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767866023026,0.30227714,134.66,134.59,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767866024529,0.30227714,134.66,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767866026821,6.99367714,134.66,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767866027723,6.99367714,134.66,134.58,94.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767866028121,0.30227714,134.65,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767866028731,0.30227714,134.65,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767866031730,0.30227714,134.64,134.58,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866032733,6.99467714,134.64,134.57,94.75457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866033632,6.99467714,134.64,134.57,101.45037854]
["bitfinex-derivatives","SOLF0:USTF0",1767866034330,0.30227714,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767866035925,6.99517714,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767866036524,6.99567714,134.62,134.55,101.45137854]
["bitfinex-derivatives","SOLF0:USTF0",1767866036722,6.99567714,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866036920,0.30227714,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866038532,6.99507714,134.63,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866038740,0.30227714,134.65,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767866039138,6.99407714,134.65,134.55,12.08916505]
["bitfinex-derivatives","SOLF0:USTF0",1767866040238,6.99457714,134.64,134.57,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866040440,6.99457714,134.64,134.55,94.75457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866041239,0.30227714,134.63,134.55,94.75457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866041544,0.30227714,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767866042446,6.99517714,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767866054559,0.30227714,134.63,134.57,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767866055862,0.30227714,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866056953,0.30227714,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767866058456,0.30227714,134.63,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866058655,0.30227714,134.63,134.55,104.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767866058861,0.30227714,134.63,134.55,111.10417854]
["bitfinex-derivatives","SOLF0:USTF0",1767866060663,0.30227714,134.63,134.58,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767866062259,6.6918,134.65,134.58,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767866062460,7.00187496,134.65,134.58,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767866062768,0.31007496,134.64,134.58,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767866062962,0.31007496,134.64,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767866063968,0.31007496,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866066470,7.00247496,134.64,134.56,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866067571,7.00247496,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767866067974,7.00187496,134.66,134.56,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866068177,0.31007496,134.69,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767866069167,6.6909,134.67,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767866069373,6.6909,134.67,134.59,94.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767866070573,6.6914,134.66,134.59,94.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767866072782,6.6918,134.65,134.59,94.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767866073679,6.6925,134.64,134.59,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767866074067,6.6925,134.64,134.56,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767866074068,0.30823886,134.64,134.56,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866074379,0.30823886,134.63,134.54,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866074682,0.30823886,134.63,134.54,94.75457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866075382,7.00163886,134.62,134.54,94.75457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866078281,7.00163886,134.62,134.54,101.45177854]
["bitfinex-derivatives","SOLF0:USTF0",1767866078483,7.00163886,134.62,134.54,94.75457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866078982,7.00163886,134.62,134.54,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866079582,7.00163886,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866080782,6.6924,134.64,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767866081887,7.00003886,134.65,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767866084286,7.00003886,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866086376,0.30823886,134.64,134.56,3.30121445]
["bitfinex-derivatives","SOLF0:USTF0",1767866086577,0.30823886,134.63,134.57,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767866087186,0.30823886,134.62,134.57,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767866087490,0.30823886,134.62,134.54,9.99811445]
["bitfinex-derivatives","SOLF0:USTF0",1767866089294,7.00173886,134.62,134.54,9.99811445]
["bitfinex-derivatives","SOLF0:USTF0",1767866090897,7.00173886,134.62,134.54,16.93269299]
["bitfinex-derivatives","SOLF0:USTF0",1767866093989,0.30823886,134.62,134.54,16.93269299]
["bitfinex-derivatives","SOLF0:USTF0",1767866094293,0.30823886,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866094490,3.60945331,134.64,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866094684,10.30175331,134.64,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866094878,10.30175331,134.64,134.55,13.63137854]
["bitfinex-derivatives","SOLF0:USTF0",1767866095688,7.00053886,134.64,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767866096084,0.30823886,134.66,134.58,9.99651445]
["bitfinex-derivatives","SOLF0:USTF0",1767866096585,0.30823886,134.66,134.58,3.30121445]
["bitfinex-derivatives","SOLF0:USTF0",1767866097288,6.99953886,134.66,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767866098987,0.30823886,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866101691,0.30823886,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866102688,0.30126502,134.63,134.56,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767866103191,0.30126502,134.63,134.55,6.93457854]
["bitfinex-derivatives","SOLF0:USTF0",1767866104594,0.30126502,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767866106086,6.99416502,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767866106596,6.6929,134.63,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767866107996,6.99984652,134.65,134.58,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767866113195,6.99984652,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767866113500,6.99884652,134.67,134.58,3.30121445]
["bitfinex-derivatives","SOLF0:USTF0",1767866113697,6.99884652,134.67,134.58,10.23579299]
["bitfinex-derivatives","SOLF0:USTF0",1767866114802,0.30754652,134.67,134.58,10.23579299]
["bitfinex-derivatives","SOLF0:USTF0",1767866115102,0.30754652,134.67,134.59,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767866115299,0.30754652,134.67,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767866117808,0.30754652,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767866118006,0.30754652,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767866123212,6.99784652,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767866124707,0.30754652,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767866125610,6.99894652,134.66,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767866126120,0.30754652,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767866128514,6.6909,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767866130620,0.30754652,134.68,134.59,3.30121445]
["bitfinex-derivatives","SOLF0:USTF0",1767866131621,0.30754652,134.68,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767866131927,6.99794652,134.68,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767866132413,0.32490512,134.67,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767866132720,0.32490512,134.66,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767866132922,3.62611957,134.66,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767866133822,10.31751957,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767866136320,7.01630512,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767866136626,0.32490512,134.64,134.55,10.24155343]
["bitfinex-derivatives","SOLF0:USTF0",1767866136814,0.32490512,134.64,134.55,98.06155343]
["bitfinex-derivatives","SOLF0:USTF0",1767866137724,7.01720512,134.64,134.57,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767866137927,0.32490512,134.63,134.55,10.24155343]
["bitfinex-derivatives","SOLF0:USTF0",1767866138125,0.32490512,134.62,134.55,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767866138312,0.32490512,134.62,134.54,94.76033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866139518,0.32490512,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866140516,0.32490512,134.62,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767866140818,3.62611957,134.64,134.54,202.23925343]
["bitfinex-derivatives","SOLF0:USTF0",1767866141524,0.32490512,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767866143531,7.01770512,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767866146130,7.01770512,134.63,134.55,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767866146329,7.01770512,134.63,134.54,98.06155343]
["bitfinex-derivatives","SOLF0:USTF0",1767866146630,7.01770512,134.63,134.54,94.76033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866147529,7.01770512,134.63,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767866160937,0.32490512,134.62,134.56,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767866168638,0.30944895,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866170336,7.00484895,134.58,134.51,6.94033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866170542,0.30944895,134.57,134.48,6.94033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866172554,0.30944895,134.57,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767866176761,0.30944895,134.61,134.5,104.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767866176949,0.30944895,134.61,134.51,5.15920865]
["bitfinex-derivatives","SOLF0:USTF0",1767866177657,7.00264895,134.63,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767866178255,0.30944895,134.62,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767866179764,0.30944895,134.61,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767866179958,0.30944895,134.61,134.53,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767866180656,0.30944895,134.6,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767866181561,0.30944895,134.6,134.52,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767866181959,7.00394895,134.6,134.52,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767866182155,109.26610865,134.64,134.51,94.80033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866182156,0.30944895,134.59,134.51,94.80033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866182345,0.30944895,134.59,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767866182553,7.00484895,134.58,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767866184860,6.6949,134.59,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767866188267,0.30944895,134.63,134.51,5.15920865]
["bitfinex-derivatives","SOLF0:USTF0",1767866188455,0.30944895,134.63,134.51,116.30054763]
["bitfinex-derivatives","SOLF0:USTF0",1767866188655,0.30944895,134.63,134.53,12.09954763]
["bitfinex-derivatives","SOLF0:USTF0",1767866189363,0.30944895,134.63,134.53,99.95954763]
["bitfinex-derivatives","SOLF0:USTF0",1767866189563,7.00274895,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767866189763,0.30944895,134.63,134.53,99.95954763]
["bitfinex-derivatives","SOLF0:USTF0",1767866191571,6.6933,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866191770,7.00274895,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866194369,6.6939,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767866194669,0.32807128,134.61,134.53,106.65704763]
["bitfinex-derivatives","SOLF0:USTF0",1767866194978,0.32807128,134.61,134.53,94.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767866195375,7.02297128,134.59,134.53,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767866195872,0.32807128,134.59,134.51,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767866196677,6.6955,134.58,134.51,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767866198472,6.6958,134.57,134.5,94.80033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866199282,7.02337128,134.58,134.5,101.49953898]
["bitfinex-derivatives","SOLF0:USTF0",1767866199984,7.02337128,134.58,134.5,13.63953898]
["bitfinex-derivatives","SOLF0:USTF0",1767866201389,7.02337128,134.58,134.51,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767866201784,6.6953,134.58,134.51,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767866202583,7.02337128,134.58,134.51,13.63893898]
["bitfinex-derivatives","SOLF0:USTF0",1767866202783,0.32807128,134.58,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767866204084,0.32807128,134.58,134.51,13.63913898]
["bitfinex-derivatives","SOLF0:USTF0",1767866204381,0.32807128,134.58,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767866204584,0.32807128,134.58,134.5,6.94033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866205583,0.32807128,134.58,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767866206887,0.32807128,134.58,134.53,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767866211087,0.32807128,134.57,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767866211788,7.02287128,134.59,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767866212491,7.02287128,134.59,134.51,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866212990,7.02287128,134.59,134.51,10.00246881]
["bitfinex-derivatives","SOLF0:USTF0",1767866213290,6.6953,134.58,134.51,10.00246881]
["bitfinex-derivatives","SOLF0:USTF0",1767866214189,6.6953,134.58,134.51,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866214389,6.6959,134.57,134.51,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866214591,7.02397128,134.57,134.5,6.94033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866215391,7.02397128,134.57,134.49,16.94380779]
["bitfinex-derivatives","SOLF0:USTF0",1767866215886,6.6963,134.56,134.49,16.94380779]
["bitfinex-derivatives","SOLF0:USTF0",1767866216484,6.6963,134.56,134.49,6.94033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866216790,0.32807128,134.55,134.48,6.94033898]
["bitfinex-derivatives","SOLF0:USTF0",1767866216991,0.32807128,134.55,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767866217385,0.32807128,134.55,134.47,94.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767866217795,0.32807128,134.53,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767866217990,0.32807128,134.53,134.46,10.26105898]
["bitfinex-derivatives","SOLF0:USTF0",1767866218185,0.32807128,134.53,134.46,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866219190,0.32807128,134.53,134.46,10.00476881]
["bitfinex-derivatives","SOLF0:USTF0",1767866219497,7.02537128,134.55,134.46,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866219899,0.32807128,134.55,134.46,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866220196,0.32807128,134.57,134.48,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866220587,0.32807128,134.57,134.5,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866220788,0.32807128,134.59,134.5,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866221595,7.02327128,134.59,134.5,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866221895,0.32807128,134.58,134.5,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866222098,0.3286962,134.56,134.49,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767866222495,0.3286962,134.56,134.47,6.95739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866222689,0.3286962,134.54,134.46,6.95739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866222896,0.3286962,134.54,134.45,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866223595,7.0260962,134.54,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767866224093,0.30419203,134.52,134.45,10.00536881]
["bitfinex-derivatives","SOLF0:USTF0",1767866224300,0.30419203,134.52,134.43,10.26105898]
["bitfinex-derivatives","SOLF0:USTF0",1767866224690,7.00249203,134.52,134.45,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767866225194,0.30419203,134.52,134.45,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767866227390,7.00249203,134.52,134.45,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767866228908,0.30419203,134.5,134.42,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767866229405,0.30419203,134.5,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767866229897,0.30419203,134.5,134.42,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767866230200,10.30776084,134.49,134.41,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767866230393,7.00409203,134.49,134.41,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767866230794,7.00409203,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866231209,0.30419203,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866231501,0.30419203,134.49,134.4,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767866232191,7.00449203,134.48,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767866232396,0.30419203,134.48,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767866232591,0.30419203,134.48,134.39,10.00806881]
["bitfinex-derivatives","SOLF0:USTF0",1767866232792,0.30419203,134.47,134.39,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866233516,0.30419203,134.46,134.39,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866233804,0.30419203,134.46,134.35,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866233805,0.30419203,134.45,134.35,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866234008,0.30419203,134.45,134.37,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866234200,0.30419203,134.45,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767866234498,0.30419203,134.45,134.35,104.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767866234499,0.30419203,134.45,134.37,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866234708,0.30419203,134.45,134.39,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767866235102,3.60786084,134.47,134.39,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866235302,87.9,134.48,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767866235495,88.20419203,134.48,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767866235908,88.20419203,134.48,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866236708,0.30419203,134.48,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866237308,0.30419203,134.5,134.42,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866238007,0.30419203,134.53,134.45,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767866238512,0.30419203,134.51,134.44,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866239508,0.30419203,134.51,134.45,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866241214,0.30419203,134.53,134.46,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866242218,94.92059203,134.56,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767866242411,0.30419203,134.55,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767866243415,0.30419203,134.54,134.46,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767866244715,7.00179203,134.54,134.46,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767866245015,0.30419203,134.53,134.46,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767866247420,0.30419203,134.52,134.44,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866248527,7.00289203,134.52,134.45,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866250123,7.00299203,134.51,134.43,10.00596881]
["bitfinex-derivatives","SOLF0:USTF0",1767866250422,0.30419203,134.51,134.43,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866251124,7.00299203,134.51,134.44,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767866251615,3.30366881,134.49,134.41,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866251824,0.30419203,134.48,134.41,10.00736881]
["bitfinex-derivatives","SOLF0:USTF0",1767866252124,0.30419203,134.48,134.41,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866253025,0.30419203,134.48,134.42,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767866255810,0.30419203,134.48,134.39,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866255811,7.00479203,134.48,134.4,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767866256324,0.31320624,134.47,134.4,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767866257016,0.31320624,134.45,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767866257415,3.61687505,134.47,134.38,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866257618,7.01410624,134.47,134.4,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767866258726,6.7014,134.46,134.38,10.00866881]
["bitfinex-derivatives","SOLF0:USTF0",1767866258931,10.31827505,134.46,134.38,10.00866881]
["bitfinex-derivatives","SOLF0:USTF0",1767866259226,10.31827505,134.46,134.38,3.30366881]
["bitfinex-derivatives","SOLF0:USTF0",1767866260518,10.31827505,134.46,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767866265526,0.31320624,134.45,134.37,97.92896881]
["bitfinex-derivatives","SOLF0:USTF0",1767866265726,0.31320624,134.43,134.35,6.95739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866266028,0.31320624,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866266830,7.01600624,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866267030,7.01600624,134.43,134.34,94.89739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866267335,6.7034,134.42,134.34,94.89739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866267634,6.7034,134.42,134.31,94.89739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866267635,0.31320624,134.42,134.31,94.89739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866268041,6.7038,134.41,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767866268434,6.7038,134.41,134.31,94.89739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866268742,0.31320624,134.4,134.31,94.89739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866269032,0.31320624,134.4,134.31,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866269222,6.7048,134.39,134.3,94.89739017]
["bitfinex-derivatives","SOLF0:USTF0",1767866269730,6.7048,134.39,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866270329,0.31320624,134.4,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866270928,6.705,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866271235,0.31320624,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866271941,6.7048,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866272341,0.31320624,134.4,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866272936,0.31320624,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866273938,7.01750624,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866275440,0.31320624,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866275830,0.31320624,134.39,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866276035,0.31320624,134.39,134.29,109.54599007]
["bitfinex-derivatives","SOLF0:USTF0",1767866276340,0.31320624,134.39,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767866276741,0.31320624,134.39,134.29,109.54599007]
["bitfinex-derivatives","SOLF0:USTF0",1767866276943,0.31320624,134.38,134.28,192.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767866277842,0.31320624,134.38,134.29,104.3746]
["bitfinex-derivatives","SOLF0:USTF0",1767866278247,0.31320624,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767866278944,0.31320624,134.4,134.35,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767866280532,0.31320624,134.4,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767866280734,0.31320624,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767866281347,0.31320624,134.41,134.34,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767866281543,0.31320624,134.41,134.31,104.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767866282645,0.31320624,134.41,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767866283144,0.30248145,134.43,134.33,104.343]
["bitfinex-derivatives","SOLF0:USTF0",1767866283349,0.30248145,134.43,134.34,104.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767866283847,0.30248145,134.43,134.37,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866284150,0.30248145,134.43,134.33,192.323]
["bitfinex-derivatives","SOLF0:USTF0",1767866284850,0.30248145,134.43,134.34,104.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767866285350,0.30248145,134.43,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767866291947,6.7023,134.44,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767866292454,7.03013257,134.44,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866292652,7.03063257,134.43,134.33,93.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1767866292946,7.03063257,134.43,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866293646,7.03063257,134.43,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767866294450,7.03063257,134.43,134.34,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767866294648,6.7034,134.42,134.33,93.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1767866295153,6.7034,134.42,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866295754,6.7039,134.41,134.33,99.86169007]
["bitfinex-derivatives","SOLF0:USTF0",1767866296856,6.7044,134.4,134.33,99.86169007]
["bitfinex-derivatives","SOLF0:USTF0",1767866297954,6.7044,134.4,134.33,94.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767866299151,6.7044,134.4,134.33,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767866299751,6.7044,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866299958,0.32783257,134.39,134.3,94.92610195]
["bitfinex-derivatives","SOLF0:USTF0",1767866300355,0.32783257,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866302645,88.30783257,134.44,134.32,104.3516]
["bitfinex-derivatives","SOLF0:USTF0",1767866302849,0.32783257,134.44,134.33,5.17429007]
["bitfinex-derivatives","SOLF0:USTF0",1767866304662,7.03023257,134.44,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767866305262,0.32783257,134.43,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767866305465,7.03063257,134.43,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767866306462,7.03063257,134.43,134.34,104.335]
["bitfinex-derivatives","SOLF0:USTF0",1767866306463,0.32783257,134.43,134.34,104.335]
["bitfinex-derivatives","SOLF0:USTF0",1767866307560,0.32783257,134.43,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767866307856,6.7023,134.44,134.34,109.50929007]
["bitfinex-derivatives","SOLF0:USTF0",1767866308163,6.7023,134.44,134.34,116.45539202]
["bitfinex-derivatives","SOLF0:USTF0",1767866308554,6.7023,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866309161,0.32783257,134.45,134.36,104.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767866309461,0.32783257,134.45,134.36,109.49139007]
["bitfinex-derivatives","SOLF0:USTF0",1767866310463,0.32783257,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767866310667,7.02963257,134.45,134.36,5.17429007]
["bitfinex-derivatives","SOLF0:USTF0",1767866311569,7.02963257,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866316766,6.7013,134.46,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866317271,0.31492232,134.47,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866319571,0.31492232,134.47,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767866322068,0.31492232,134.47,134.37,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1767866322276,7.01472232,134.49,134.39,5.17429007]
["bitfinex-derivatives","SOLF0:USTF0",1767866323577,7.01472232,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866326273,0.31492232,134.47,134.38,111.24810195]
["bitfinex-derivatives","SOLF0:USTF0",1767866326478,0.31492232,134.47,134.38,6.94610195]
["bitfinex-derivatives","SOLF0:USTF0",1767866327171,0.31492232,134.5,134.38,6.94610195]
["bitfinex-derivatives","SOLF0:USTF0",1767866327373,0.31492232,134.5,134.39,5.17429007]
["bitfinex-derivatives","SOLF0:USTF0",1767866328182,0.31492232,134.5,134.39,12.12039202]
["bitfinex-derivatives","SOLF0:USTF0",1767866328679,7.01492232,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866329175,0.31492232,134.49,134.4,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866329382,0.31492232,134.49,134.43,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767866331881,0.31492232,134.49,134.44,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767866334384,0.31492232,134.49,134.42,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767866336791,7.01472232,134.49,134.42,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767866340092,7.01472232,134.49,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767866340294,0.31492232,134.49,134.4,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866340796,0.31492232,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866341990,0.31492232,134.49,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767866343099,88.2917683,134.51,134.44,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866343291,0.3317683,134.53,134.44,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866344688,7.0295683,134.53,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767866345596,87.94,134.55,134.44,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866345597,0.33430602,134.51,134.44,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866346394,0.33430602,134.51,134.45,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866347099,10.34144187,134.52,134.45,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866348707,0.33430602,134.51,134.45,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866352016,0.33430602,134.51,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767866352205,3.64304187,134.53,134.44,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866352816,6.6984,134.52,134.44,10.01063585]
["bitfinex-derivatives","SOLF0:USTF0",1767866353512,7.03270602,134.52,134.44,10.01063585]
["bitfinex-derivatives","SOLF0:USTF0",1767866353814,6.6988,134.51,134.44,10.01063585]
["bitfinex-derivatives","SOLF0:USTF0",1767866354114,6.6988,134.51,134.44,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866354816,7.03310602,134.51,134.44,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866355012,6.6993,134.5,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767866355206,6.6993,134.5,134.42,91.22873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866355712,6.6993,134.5,134.43,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767866359211,0.33430602,134.51,134.43,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767866361115,7.03330602,134.51,134.42,98.16498237]
["bitfinex-derivatives","SOLF0:USTF0",1767866361318,0.33430602,134.5,134.42,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767866362620,10.34234187,134.5,134.42,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767866363222,10.34234187,134.5,134.42,94.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767866365618,0.33430602,134.48,134.42,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767866365824,0.33430602,134.47,134.39,6.93624652]
["bitfinex-derivatives","SOLF0:USTF0",1767866366623,0.33430602,134.47,134.41,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767866377428,10.00913585,134.48,134.41,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767866378135,7.02153288,134.49,134.4,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866378325,0.32143288,134.49,134.41,6.93624652]
["bitfinex-derivatives","SOLF0:USTF0",1767866378728,3.63016873,134.51,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767866379331,0.32143288,134.51,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767866379530,7.02023288,134.51,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767866383235,7.02083288,134.5,134.42,3.30873585]
["bitfinex-derivatives","SOLF0:USTF0",1767866384541,7.02083288,134.5,134.43,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767866386746,0.32143288,134.48,134.41,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767866387643,0.32143288,134.48,134.42,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767866388946,6.6998,134.49,134.42,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767866391439,7.02123288,134.49,134.42,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767866393054,0.32143288,134.49,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767866393650,0.32143288,134.51,134.42,111.20934652]
["bitfinex-derivatives","SOLF0:USTF0",1767866394143,0.32143288,134.51,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767866394755,0.32143288,134.51,134.45,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866398049,0.32143288,134.5,134.43,13.65967657]
["bitfinex-derivatives","SOLF0:USTF0",1767866398353,0.32143288,134.5,134.42,6.95737657]
["bitfinex-derivatives","SOLF0:USTF0",1767866399556,7.02083288,134.5,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767866400453,0.32143288,134.5,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767866401663,7.02073288,134.5,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767866402458,7.01347038,134.51,134.45,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767866402754,5.16921514,134.53,134.44,104.258]
["bitfinex-derivatives","SOLF0:USTF0",1767866402755,0.31467038,134.53,134.44,104.258]
["bitfinex-derivatives","SOLF0:USTF0",1767866402962,0.31467038,134.53,134.45,6.95737657]
["bitfinex-derivatives","SOLF0:USTF0",1767866403147,0.31467038,134.53,134.44,111.21537657]
["bitfinex-derivatives","SOLF0:USTF0",1767866403663,0.31467038,134.56,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767866404662,7.01157038,134.55,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767866405662,0.31467038,134.55,134.45,116.37199171]
["bitfinex-derivatives","SOLF0:USTF0",1767866406665,7.01147038,134.55,134.48,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767866407657,0.32970108,134.54,134.48,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767866407863,0.32970108,134.53,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767866408761,7.02750108,134.53,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767866410366,7.02800108,134.52,134.46,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767866411564,0.32970108,134.5,134.44,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767866411870,0.32970108,134.5,134.43,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767866412467,0.32970108,134.5,134.43,94.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767866413672,0.32970108,134.5,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767866415673,0.32970108,134.49,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767866415973,6.6994,134.5,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767866416669,0.32970108,134.47,134.37,6.95737657]
["bitfinex-derivatives","SOLF0:USTF0",1767866416866,0.32970108,134.47,134.36,6.95737657]
["bitfinex-derivatives","SOLF0:USTF0",1767866417564,0.32970108,134.45,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866417766,0.32970108,134.45,134.34,94.87737657]
["bitfinex-derivatives","SOLF0:USTF0",1767866418161,0.32970108,134.45,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767866419673,7.03150108,134.45,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767866419870,0.32970108,134.44,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767866420065,0.32970108,134.41,134.3,6.95737657]
["bitfinex-derivatives","SOLF0:USTF0",1767866420267,12.40559492,134.4,134.29,111.32757657]
["bitfinex-derivatives","SOLF0:USTF0",1767866420573,7.03410108,134.4,134.29,111.32757657]
["bitfinex-derivatives","SOLF0:USTF0",1767866421167,7.03410108,134.4,134.29,104.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767866421571,0.32970108,134.39,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767866423477,7.03460108,134.39,134.28,197.46711514]
["bitfinex-derivatives","SOLF0:USTF0",1767866424079,104.2635,134.44,134.31,104.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767866424080,0.32970108,134.44,134.31,104.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767866424373,0.32970108,134.47,134.36,5.16921514]
["bitfinex-derivatives","SOLF0:USTF0",1767866424574,0.32970108,134.47,134.36,93.10921514]
["bitfinex-derivatives","SOLF0:USTF0",1767866424971,6.7014,134.46,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866427283,7.03110108,134.46,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866429381,7.03160108,134.45,134.36,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866429583,0.32970108,134.44,134.36,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866429986,0.32970108,134.43,134.32,111.30767657]
["bitfinex-derivatives","SOLF0:USTF0",1767866430282,0.32970108,134.43,134.32,192.3103]
["bitfinex-derivatives","SOLF0:USTF0",1767866430480,7.03330108,134.42,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866431289,7.03330108,134.42,134.29,126.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866431290,0.32970108,134.39,134.29,6.95737657]
["bitfinex-derivatives","SOLF0:USTF0",1767866431493,0.32970108,134.39,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866432483,6.7042,134.41,134.3,104.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767866432688,7.02485808,134.41,134.3,104.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767866433578,7.02485808,134.41,134.33,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767866435188,0.32065808,134.4,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866435395,0.32065808,134.39,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866436280,0.32065808,134.39,134.29,192.3304]
["bitfinex-derivatives","SOLF0:USTF0",1767866436888,0.32065808,134.39,134.31,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767866437492,0.32065808,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866439795,0.32065808,134.39,134.29,192.3304]
["bitfinex-derivatives","SOLF0:USTF0",1767866440203,0.32065808,134.42,134.3,109.53531514]
["bitfinex-derivatives","SOLF0:USTF0",1767866441707,0.32065808,134.4,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767866442695,0.32065808,134.39,134.31,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767866443500,0.32065808,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866444199,6.7045,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866444504,0.32065808,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866446209,0.32065808,134.38,134.29,93.12921514]
["bitfinex-derivatives","SOLF0:USTF0",1767866447609,0.32065808,134.38,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767866447907,0.32065808,134.38,134.29,93.12921514]
["bitfinex-derivatives","SOLF0:USTF0",1767866448904,0.32065808,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866449710,0.32065808,134.38,134.3,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767866449904,6.7048,134.39,134.29,93.12921514]
["bitfinex-derivatives","SOLF0:USTF0",1767866450110,0.32065808,134.4,134.29,197.49831514]
["bitfinex-derivatives","SOLF0:USTF0",1767866450311,0.32065808,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767866450806,7.02505808,134.4,134.32,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866451010,0.32065808,134.39,134.32,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866451511,0.32065808,134.39,134.29,192.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767866451702,0.32065808,134.39,134.31,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866451903,0.32065808,134.39,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866458413,192.2426,134.44,134.31,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866458414,3.63328482,134.38,134.31,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767866461418,3.31262674,134.38,134.29,192.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767866461628,7.02495808,134.4,134.29,192.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767866461826,5.38976864,134.39,134.3,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866462018,7.02495808,134.4,134.3,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866462223,5.38957896,134.39,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866462526,5.38957896,134.38,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866462726,7.02495808,134.4,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866462927,5.72209851,134.39,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866463230,0.32922769,134.39,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866464730,5.3948039,134.38,134.3,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866465034,10.34665443,134.39,134.3,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866465234,5.70697366,134.38,134.3,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866465427,0.31216976,134.38,134.3,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866465627,0.31216976,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866466034,0.31216976,134.38,134.3,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866467031,0.31216976,134.38,134.31,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767866467618,0.31216976,134.38,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767866468131,0.31216976,134.38,134.27,119.10363805]
["bitfinex-derivatives","SOLF0:USTF0",1767866468132,0.31216976,134.36,134.27,107.69952674]
["bitfinex-derivatives","SOLF0:USTF0",1767866468638,0.31216976,134.36,134.27,104.3869]
["bitfinex-derivatives","SOLF0:USTF0",1767866468835,0.31216976,134.35,134.27,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866469135,0.31216976,134.35,134.26,91.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866469834,0.31216976,134.35,134.26,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866470027,0.31216976,134.35,134.26,91.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866470536,0.31216976,134.35,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767866471240,0.31216976,134.32,134.25,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767866471541,5.39181348,134.34,134.25,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866471542,0.31216976,134.34,134.25,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866472638,0.31216976,134.34,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767866473132,0.31216976,134.34,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767866473433,0.31216976,134.35,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767866474223,0.31216976,134.35,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866474437,7.01816976,134.37,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866474642,5.70657606,134.36,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866474843,0.31216976,134.36,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866478042,5.39524577,134.35,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866478243,0.31216976,134.36,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866478930,0.31216976,134.34,134.27,10.02292674]
["bitfinex-derivatives","SOLF0:USTF0",1767866479136,0.31216976,134.34,134.27,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767866480837,5.41388475,134.33,134.27,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767866481035,0.31216976,134.34,134.27,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767866481233,3.6247965,134.32,134.25,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767866481435,0.31216976,134.32,134.25,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767866481841,3.6247965,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767866482037,7.01996976,134.34,134.24,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866482240,140.0529,134.4,134.26,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866482241,7.01876976,134.36,134.26,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866482434,5.41114133,134.35,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767866482633,98.3513965,134.36,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767866482838,5.41106763,134.35,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767866483142,98.3513965,134.36,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767866483340,3.6247965,134.34,134.27,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767866483940,10.3321965,134.34,134.27,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767866484151,0.31216976,134.31,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866484447,0.31216976,134.31,134.19,13.85570207]
["bitfinex-derivatives","SOLF0:USTF0",1767866484448,7.02226976,134.29,134.19,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767866484634,0.31216976,134.29,134.2,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866485043,0.31216976,134.31,134.22,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866485236,0.31216976,134.31,134.24,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767866485436,3.6247965,134.31,134.21,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866485647,7.02156976,134.3,134.21,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866486346,0.31216976,134.28,134.19,91.33262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866486742,0.31216976,134.3,134.21,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866486951,0.31216976,134.3,134.23,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866487151,0.31216976,134.33,134.23,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866487347,3.6247965,134.32,134.23,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866487552,0.31216976,134.31,134.23,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866488556,6.7093,134.3,134.23,10.02532674]
["bitfinex-derivatives","SOLF0:USTF0",1767866489173,0.31216976,134.31,134.23,10.02532674]
["bitfinex-derivatives","SOLF0:USTF0",1767866489866,0.31216976,134.3,134.23,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767866490163,0.31216976,134.29,134.2,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866490872,10.3350965,134.28,134.2,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767866491078,0.31216976,134.28,134.19,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866491779,0.31216976,134.27,134.19,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767866491959,0.31216976,134.27,134.18,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866492167,0.31216976,134.27,134.17,192.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767866492468,0.31216976,134.27,134.2,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767866492858,0.31216976,134.27,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866492859,0.32390144,134.26,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866493065,0.32390144,134.26,134.19,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767866495275,0.32390144,134.26,134.17,94.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767866495472,0.32390144,134.26,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866495862,0.32390144,134.26,134.17,91.33262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866496266,7.03520144,134.26,134.18,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767866497471,10.34842818,134.25,134.17,94.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767866498068,6.7124,134.24,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866498270,104.3949,134.27,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866498271,3.63652818,134.23,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866498475,0.32390144,134.23,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866499270,7.03680144,134.23,134.16,23.36459979]
["bitfinex-derivatives","SOLF0:USTF0",1767866499867,0.32390144,134.23,134.17,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767866500064,6.7122,134.25,134.17,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866500265,6.7122,134.25,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866500266,3.63652818,134.24,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866500467,7.03630144,134.24,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866500669,0.32390144,134.24,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866501071,7.03620144,134.24,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866501677,3.31262674,134.25,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866501678,7.03670144,134.23,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866501982,0.32390144,134.22,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866502574,10.34982818,134.22,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866503286,0.32390144,134.2,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767866503784,0.32390144,134.19,134.1,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866503969,0.32390144,134.22,134.11,104.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767866504175,0.32390144,134.24,134.16,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866504583,6.7119,134.25,134.17,10.02832674]
["bitfinex-derivatives","SOLF0:USTF0",1767866504881,7.03580144,134.25,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866505476,7.03580144,134.25,134.16,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866505678,7.03630144,134.24,134.16,3.31262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866505878,0.32390144,134.23,134.15,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767866506073,0.32390144,134.22,134.13,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767866507085,0.32390144,134.22,134.14,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767866507387,0.32390144,134.22,134.14,10.02982674]
["bitfinex-derivatives","SOLF0:USTF0",1767866507881,3.63652818,134.24,134.15,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767866508474,0.32390144,134.23,134.15,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767866508691,7.03680144,134.23,134.15,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767866509290,0.32390144,134.21,134.13,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767866510381,0.32390144,134.21,134.14,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767866511490,0.32390144,134.19,134.1,91.39262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866511876,3.63652818,134.19,134.1,91.39262674]
["bitfinex-derivatives","SOLF0:USTF0",1767866512080,0.32390144,134.19,134.12,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767866512788,0.32390144,134.19,134.13,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767866513196,0.32390144,134.19,134.1,104.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767866513584,7.03760144,134.22,134.11,104.515]
["bitfinex-derivatives","SOLF0:USTF0",1767866513891,0.32390144,134.21,134.14,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767866514681,0.32390144,134.2,134.08,104.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767866514898,0.32390144,134.2,134.12,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1767866515191,0.32390144,134.2,134.09,109.72234854]
["bitfinex-derivatives","SOLF0:USTF0",1767866515192,0.32390144,134.2,134.1,104.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767866516598,6.7145,134.2,134.13,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767866517598,6.7145,134.2,134.11,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767866518492,6.7145,134.2,134.09,109.72234854]
["bitfinex-derivatives","SOLF0:USTF0",1767866518493,6.7145,134.2,134.12,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767866519292,0.32390144,134.19,134.12,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767866520594,0.32390144,134.19,134.11,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767866520790,0.32390144,134.19,134.09,5.19334854]
["bitfinex-derivatives","SOLF0:USTF0",1767866520986,0.32390144,134.19,134.07,5.19334854]
["bitfinex-derivatives","SOLF0:USTF0",1767866521591,7.03970144,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767866521791,0.32390144,134.17,134.07,5.19334854]
["bitfinex-derivatives","SOLF0:USTF0",1767866522192,0.32390144,134.17,134.06,192.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767866522403,0.32390144,134.17,134.06,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767866522602,7.04020144,134.17,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767866522799,0.32390144,134.17,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767866523004,0.32390144,134.17,134.06,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767866523189,7.04284969,134.14,134.06,94.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767866523391,0.32554969,134.14,134.06,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767866524091,0.33072128,134.17,134.06,197.84434854]
["bitfinex-derivatives","SOLF0:USTF0",1767866524487,0.33072128,134.16,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767866524886,0.33072128,134.16,134.06,192.651]
["bitfinex-derivatives","SOLF0:USTF0",1767866525086,0.33072128,134.16,134.1,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767866525802,0.33072128,134.16,134.07,104.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767866526006,0.33072128,134.16,134.06,192.651]
["bitfinex-derivatives","SOLF0:USTF0",1767866526200,0.33072128,134.13,134.01,104.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767866526403,0.33072128,134.12,134.02,111.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767866526697,0.33072128,134.12,134.03,104.576]
["bitfinex-derivatives","SOLF0:USTF0",1767866527294,0.33072128,134.12,134.03,111.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767866528009,0.33072128,134.15,134.07,104.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767866528204,0.33072128,134.18,134.08,104.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767866528405,0.33072128,134.18,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767866529206,0.33072128,134.16,134.05,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767866529505,0.33072128,134.14,134.04,5.19334854]
["bitfinex-derivatives","SOLF0:USTF0",1767866529895,0.33072128,134.21,134.07,104.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767866530104,0.33072128,134.19,134.06,5.19334854]
["bitfinex-derivatives","SOLF0:USTF0",1767866530300,5.54923894,134.18,134.06,5.19334854]
["bitfinex-derivatives","SOLF0:USTF0",1767866530499,0.33072128,134.19,134.05,104.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767866530696,0.33072128,134.16,134.03,89.4177327]
["bitfinex-derivatives","SOLF0:USTF0",1767866530892,0.33072128,134.14,134.03,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767866531496,104.4965,134.14,134.03,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767866531703,0.33072128,134.12,133.98,104.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767866531899,0.33072128,134.12,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767866532609,7.04952128,134.11,134.0,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767866532814,0.33072128,134.11,134.0,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767866533010,0.33072128,134.14,134.0,104.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767866533204,0.33072128,134.11,133.99,1.29816839]
["bitfinex-derivatives","SOLF0:USTF0",1767866533512,0.33072128,134.11,133.97,192.7613]
["bitfinex-derivatives","SOLF0:USTF0",1767866533899,0.33072128,134.1,133.98,104.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767866534100,0.33072128,134.1,133.99,104.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767866534307,0.33072128,134.1,133.97,194.05961368]
["bitfinex-derivatives","SOLF0:USTF0",1767866534618,7.05022128,134.1,133.99,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767866535312,0.33072128,134.1,133.99,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767866536117,0.33072128,134.09,133.97,89.43831368]
["bitfinex-derivatives","SOLF0:USTF0",1767866536313,0.33072128,134.09,133.97,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767866536808,7.05092128,134.09,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767866537008,0.33072128,134.09,133.99,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767866537417,0.33072128,134.09,133.99,94.8844]
["bitfinex-derivatives","SOLF0:USTF0",1767866537818,6.7189,134.11,133.99,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767866538016,0.33072128,134.12,134.0,104.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767866538318,0.33072128,134.12,133.99,192.7648]
["bitfinex-derivatives","SOLF0:USTF0",1767866538520,0.33072128,134.11,134.0,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767866539610,0.33072128,134.1,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767866540107,5.9920013,134.09,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767866540421,0.33072128,134.1,134.02,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767866540717,95.20882128,134.13,134.01,104.592]
["bitfinex-derivatives","SOLF0:USTF0",1767866540917,95.20882128,134.13,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866540918,5.9936029,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866541114,5.9936029,134.11,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866541319,5.9936029,134.1,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866541620,0.33072128,134.13,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866541823,5.9949167,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866542113,0.33072128,134.13,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866542114,5.9949167,134.11,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866542316,5.9949167,134.1,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866542522,0.33072128,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866542721,5.99767158,134.12,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866543020,88.49072128,134.15,134.04,192.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767866543219,5.99861976,134.14,134.06,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767866543423,5.99861976,134.13,134.06,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767866543618,5.99861976,134.12,134.06,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767866543819,0.33072128,134.14,134.06,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767866544018,6.33129221,134.13,134.04,94.902]
["bitfinex-derivatives","SOLF0:USTF0",1767866544313,6.00057093,134.12,134.04,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866544716,6.00057093,134.12,134.06,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767866544911,88.49072128,134.15,134.06,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767866545116,6.00295372,134.14,134.07,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767866545319,6.00295372,134.13,134.07,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767866545627,0.33072128,134.11,133.98,104.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767866545917,6.00295372,134.1,134.0,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767866546320,6.00295372,134.09,134.0,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767866546523,88.51072128,134.12,134.0,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767866546719,6.00428745,134.11,134.0,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767866546923,6.00428745,134.1,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866547116,6.00428745,134.09,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866547318,7.04962128,134.11,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866547518,6.00473212,134.1,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866547727,6.00473212,134.09,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866547925,7.04962128,134.11,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866548128,6.00478904,134.1,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866548321,6.00478904,134.09,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866548627,7.04962128,134.11,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866548828,6.00511602,134.1,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866549125,6.00511602,134.09,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866549325,6.00511602,134.09,133.99,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767866549326,0.33072128,134.1,134.01,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866549526,88.18,134.12,134.01,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866549527,6.33679525,134.09,134.01,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866549723,6.33679525,134.08,134.01,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866549921,0.33072128,134.08,134.01,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866550527,6.00696725,134.07,134.01,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866550826,0.33072128,134.08,133.99,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767866551031,108.24152878,134.1,133.99,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767866551032,0.33072128,134.06,133.99,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767866551222,6.722,134.05,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866551628,0.33072128,134.04,133.96,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767866552130,0.33072128,134.04,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767866552320,0.33072128,134.04,133.96,104.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767866552633,3.71582878,134.08,133.96,108.34722878]
["bitfinex-derivatives","SOLF0:USTF0",1767866552634,0.30242251,134.07,133.96,108.34722878]
["bitfinex-derivatives","SOLF0:USTF0",1767866552834,6.00482607,134.06,133.96,104.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767866553037,0.30242251,134.07,133.96,104.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767866553328,6.00408039,134.06,133.97,104.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767866553522,88.18,134.09,133.98,108.33062878]
["bitfinex-derivatives","SOLF0:USTF0",1767866553721,6.00592381,134.08,133.98,108.33062878]
["bitfinex-derivatives","SOLF0:USTF0",1767866553923,88.48242251,134.09,133.98,108.33062878]
["bitfinex-derivatives","SOLF0:USTF0",1767866554123,6.00614434,134.08,133.99,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767866554323,6.00614434,134.07,133.99,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767866554523,88.48242251,134.09,133.99,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767866554829,0.30242251,134.07,133.99,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767866555129,0.30242251,134.05,133.97,94.9054]
["bitfinex-derivatives","SOLF0:USTF0",1767866555336,0.30242251,134.05,133.94,91.89582878]
["bitfinex-derivatives","SOLF0:USTF0",1767866555731,7.02442251,134.05,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767866556121,0.30242251,134.05,133.95,104.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767866556334,0.30242251,134.05,133.95,108.35202878]
["bitfinex-derivatives","SOLF0:USTF0",1767866556832,0.30242251,134.05,133.96,104.632]
["bitfinex-derivatives","SOLF0:USTF0",1767866557029,0.30242251,134.05,133.97,3.71582878]
["bitfinex-derivatives","SOLF0:USTF0",1767866557732,0.30242251,134.12,134.02,3.71582878]
["bitfinex-derivatives","SOLF0:USTF0",1767866557931,6.3069897,134.11,134.0,3.71582878]
["bitfinex-derivatives","SOLF0:USTF0",1767866558229,108.21102878,134.14,134.0,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767866558230,0.30242251,134.09,134.0,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767866558529,6.00456719,134.08,133.99,104.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767866558725,0.30242251,134.09,133.99,104.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767866559334,0.30242251,134.09,133.98,108.32972878]
["bitfinex-derivatives","SOLF0:USTF0",1767866559530,0.30242251,134.09,133.98,91.91582878]
["bitfinex-derivatives","SOLF0:USTF0",1767866559837,0.30242251,134.08,134.0,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767866560336,0.30242251,134.08,133.97,192.8201]
["bitfinex-derivatives","SOLF0:USTF0",1767866560637,6.07728333,134.07,133.97,192.8201]
["bitfinex-derivatives","SOLF0:USTF0",1767866560842,0.30242251,134.07,134.0,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767866561435,6.07858646,134.06,133.98,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767866561641,0.30242251,134.06,133.96,104.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767866562343,0.30242251,134.06,133.95,108.34912878]
["bitfinex-derivatives","SOLF0:USTF0",1767866562539,0.30242251,134.06,133.96,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767866563143,0.30242251,134.05,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767866563834,0.30242251,134.08,133.98,104.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767866564034,5.78098499,134.07,133.98,104.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767866564234,5.78098499,134.06,133.98,104.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767866564434,0.30242251,134.08,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767866564635,5.78447408,134.07,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767866564830,5.78447408,134.06,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767866565028,0.30242251,134.08,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866565344,5.78940166,134.07,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866565639,0.30242251,134.08,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866565834,5.78905591,134.07,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866566030,0.30242251,134.08,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866566235,5.78925048,134.07,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866566539,0.30242251,134.08,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866566741,5.79162323,134.07,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767866567035,0.30242251,134.07,134.0,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767866567636,0.30242251,134.07,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767866567938,0.30242251,134.09,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767866568139,0.30242251,134.12,134.01,192.7927]
["bitfinex-derivatives","SOLF0:USTF0",1767866568449,12.51684263,134.11,134.01,192.7927]
["bitfinex-derivatives","SOLF0:USTF0",1767866568647,5.79804263,134.1,134.01,192.7927]
["bitfinex-derivatives","SOLF0:USTF0",1767866568936,6.7188,134.11,134.01,192.7927]
["bitfinex-derivatives","SOLF0:USTF0",1767866569142,5.79826541,134.1,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866569339,5.80045347,134.09,134.02,104.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767866569646,0.30242251,134.15,134.05,104.559]
["bitfinex-derivatives","SOLF0:USTF0",1767866569845,0.30242251,134.15,134.05,192.759]
["bitfinex-derivatives","SOLF0:USTF0",1767866570142,0.30242251,134.15,134.06,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767866571440,0.30242251,134.14,134.04,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767866571743,0.30242251,134.14,134.03,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767866572542,6.718,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866572935,0.30242251,134.17,134.05,104.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767866573448,7.01862251,134.17,134.06,104.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767866574744,7.01862251,134.17,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767866575148,6.7163,134.16,134.08,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866575350,0.30242251,134.17,134.08,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866575849,0.30242251,134.15,134.08,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866576054,0.30242251,134.15,134.05,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866576751,6.7174,134.14,134.05,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866576950,7.01982251,134.14,134.05,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866577149,0.30242251,134.14,134.05,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866577847,0.30242251,134.14,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866579244,0.30242251,134.14,134.03,192.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767866580146,0.30242251,134.14,134.07,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767866580343,7.01972251,134.14,134.03,192.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767866580541,0.30242251,134.14,134.03,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767866580745,0.30242251,134.14,134.0,117.38292287]
["bitfinex-derivatives","SOLF0:USTF0",1767866580947,0.30242251,134.1,133.99,6.95300472]
["bitfinex-derivatives","SOLF0:USTF0",1767866581244,0.30242251,134.1,133.98,192.7914]
["bitfinex-derivatives","SOLF0:USTF0",1767866581448,0.30242251,134.09,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866581641,0.30242251,134.07,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767866582040,7.03114115,134.06,133.95,111.58950472]
["bitfinex-derivatives","SOLF0:USTF0",1767866582247,0.30984115,134.05,133.95,104.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767866582444,0.30984115,134.05,133.96,104.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767866583550,0.30984115,134.05,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767866584257,0.30200855,134.04,133.97,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767866584440,0.30200855,134.04,133.93,95.13300472]
["bitfinex-derivatives","SOLF0:USTF0",1767866584641,0.30200855,134.04,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866585354,7.02500855,134.03,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866585657,0.30200855,134.03,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866585845,0.30200855,134.03,133.94,104.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767866586250,0.30200855,134.03,133.95,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767866586550,0.30200855,134.03,133.94,104.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767866587553,0.30200855,134.03,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767866587939,88.50200855,134.06,133.95,104.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767866588746,0.30200855,134.05,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767866589052,0.30200855,134.05,133.96,104.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767866589353,0.30200855,134.05,133.95,104.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767866589549,0.30200855,134.05,133.94,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767866590653,0.30200855,134.03,133.96,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767866591454,0.30200855,134.03,133.94,94.9269]
["bitfinex-derivatives","SOLF0:USTF0",1767866591653,0.30200855,134.03,133.94,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767866592650,0.30200855,134.02,133.91,6.94633982]
["bitfinex-derivatives","SOLF0:USTF0",1767866592953,0.30200855,134.0,133.89,104.683]
["bitfinex-derivatives","SOLF0:USTF0",1767866593147,0.30200855,134.0,133.9,104.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767866593346,0.30200855,134.0,133.93,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767866593551,88.50200855,134.02,133.91,104.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767866594645,7.02540855,134.02,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767866594847,95.24540855,134.02,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767866595353,88.52200855,134.02,133.95,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767866595652,0.30200855,134.06,133.96,104.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767866595858,0.30200855,134.09,133.97,104.624]
["bitfinex-derivatives","SOLF0:USTF0",1767866597248,7.02300855,134.07,133.96,104.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767866597462,0.30200855,134.07,133.95,104.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767866598355,104.5335,134.09,133.98,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767866598356,0.30200855,134.06,133.98,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767866598552,0.30200855,134.06,133.93,94.05361815]
["bitfinex-derivatives","SOLF0:USTF0",1767866598854,0.30200855,134.04,133.93,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866599054,88.52200855,134.04,133.94,104.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767866599459,88.52200855,134.04,133.93,192.8727]
["bitfinex-derivatives","SOLF0:USTF0",1767866599649,0.30200855,134.03,133.95,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767866599850,0.30200855,134.03,133.93,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866600250,7.02480855,134.03,133.94,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767866600458,0.30200855,134.03,133.94,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767866600656,0.30200855,134.03,133.93,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866600844,7.02590855,134.01,133.93,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767866601049,0.30200855,134.01,133.9,94.05361815]
["bitfinex-derivatives","SOLF0:USTF0",1767866601245,0.30200855,134.01,133.88,104.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767866601561,0.30200855,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767866602059,0.30200855,134.0,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767866602556,0.30200855,134.0,133.93,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767866602948,0.30200855,134.0,133.9,104.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767866603359,7.02630855,134.0,133.92,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767866603550,0.30200855,134.0,133.88,104.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767866603858,7.02650855,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767866604246,0.30200855,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767866604448,0.30200855,133.99,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767866604749,6.7253,133.98,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767866605361,7.02730855,133.98,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866605659,7.02810855,133.97,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866605951,0.30200855,133.97,133.87,192.9196]
["bitfinex-derivatives","SOLF0:USTF0",1767866606152,0.30200855,133.97,133.88,104.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767866606953,0.30200855,133.97,133.89,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767866608059,88.24,133.98,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866608955,94.9651,133.99,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767866609361,95.26710855,133.99,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767866609763,6.7254,133.98,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866610058,7.02740855,133.98,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866610258,0.30200855,133.97,133.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767866610759,0.30200855,133.97,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866611161,0.30200855,133.97,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866611962,0.30200855,133.97,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767866613064,94.9649,133.99,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767866613363,95.29013586,133.99,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767866613566,95.31013586,133.99,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767866613750,7.05083586,133.98,133.89,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767866614159,0.32523586,133.98,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767866614552,0.32523586,133.98,133.9,104.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767866614755,88.58523586,134.0,133.9,104.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767866615056,88.58523586,134.0,133.91,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767866615252,88.58523586,134.0,133.87,192.9187]
["bitfinex-derivatives","SOLF0:USTF0",1767866615253,0.32523586,133.99,133.87,192.9187]
["bitfinex-derivatives","SOLF0:USTF0",1767866616265,88.26,134.0,133.88,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767866616266,7.05113586,133.97,133.88,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767866616566,0.32523586,133.96,133.87,90.60212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866617067,0.32523586,133.96,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767866617265,0.32523586,133.96,133.89,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866617569,2.70735649,133.99,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767866617763,90.96735649,133.99,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767866617958,6.7253,133.98,133.89,9.11152063]
["bitfinex-derivatives","SOLF0:USTF0",1767866618261,6.7253,133.98,133.87,104.699]
["bitfinex-derivatives","SOLF0:USTF0",1767866618262,0.32523586,133.96,133.87,107.08132063]
["bitfinex-derivatives","SOLF0:USTF0",1767866618465,88.26,133.99,133.87,107.08132063]
["bitfinex-derivatives","SOLF0:USTF0",1767866618466,90.96735649,133.99,133.87,104.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767866618662,6.7258,133.98,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866618864,0.32523586,133.98,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866619065,6.7259,133.97,133.88,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866619266,0.32523586,133.96,133.88,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866619667,0.32523586,133.96,133.87,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866620260,0.32523586,133.96,133.86,104.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767866620462,0.32523586,133.96,133.87,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866620664,7.05163586,133.96,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767866620969,2.70735649,133.96,133.86,107.08752063]
["bitfinex-derivatives","SOLF0:USTF0",1767866621658,7.05163586,133.96,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767866621864,9.43375649,133.96,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767866622460,6.7257,133.98,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767866622770,2.70735649,133.99,133.88,104.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767866623067,5.524603,133.98,133.89,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866623257,2.70735649,133.99,133.89,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866623454,90.64212063,134.01,133.91,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866623655,5.52495603,134.0,133.93,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866623859,88.26,134.01,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767866624064,0.32523586,134.02,133.93,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866624362,0.32523586,134.02,133.94,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866624666,2.38212063,134.04,133.94,2.38212063]
["bitfinex-derivatives","SOLF0:USTF0",1767866624667,0.32523586,134.05,133.94,104.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767866624858,5.52991161,134.04,133.95,104.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767866625059,7.04583586,134.08,133.96,104.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767866625361,5.5300724,134.07,133.96,104.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767866625569,7.04583586,134.08,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767866625754,5.85446682,134.07,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767866625955,5.85446682,134.07,133.96,104.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767866625956,5.52927012,134.06,133.96,104.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767866626158,0.32523586,134.07,133.97,104.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767866626373,5.53131267,134.06,133.94,221.09743536]
["bitfinex-derivatives","SOLF0:USTF0",1767866626663,5.85609532,134.05,133.94,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866626869,12.57849532,134.04,133.95,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767866627072,5.5309541,134.03,133.95,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767866627266,7.04763586,134.04,133.95,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767866627461,0.32523586,134.02,133.94,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866627666,0.32523586,134.02,133.93,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767866628071,5.86025566,134.01,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767866628371,5.53546621,134.0,133.9,192.9347]
["bitfinex-derivatives","SOLF0:USTF0",1767866628573,0.32523586,134.01,133.9,192.9347]
["bitfinex-derivatives","SOLF0:USTF0",1767866628574,7.04933586,134.01,133.9,192.9347]
["bitfinex-derivatives","SOLF0:USTF0",1767866628964,0.32523586,134.01,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767866629166,0.32523586,134.01,133.91,104.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767866629469,95.30833586,134.03,133.91,104.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767866629669,5.53656022,134.02,133.91,104.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767866629876,5.53656022,134.01,133.91,104.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767866630171,7.04833586,134.03,133.92,104.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767866630372,0.32523586,134.03,133.93,104.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767866630578,6.7221,134.05,133.93,104.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767866630769,5.57220402,134.04,133.93,104.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767866631078,0.32523586,134.02,133.92,104.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767866631876,5.89594676,134.01,133.94,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767866632179,0.32523586,134.01,133.94,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767866633479,0.32523586,134.01,133.93,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767866634184,0.32523586,134.01,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767866638086,192.8182,134.06,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866638087,7.04823586,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866638287,5.57270363,134.02,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866638584,7.04823586,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866638788,5.5727065,134.02,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866639084,7.04823586,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866639286,5.5726287,134.02,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866639487,7.04823586,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866639686,5.57222301,134.02,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767866639982,7.04823586,134.03,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767866640186,5.57189216,134.02,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767866640386,7.04823586,134.03,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767866640587,12.2947892,134.02,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767866640788,0.32523586,134.02,133.91,192.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767866640988,5.89670428,134.01,133.91,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866641192,0.32523586,134.01,133.91,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866642186,5.57459531,134.0,133.91,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866642393,6.7233,134.02,133.91,192.9279]
["bitfinex-derivatives","SOLF0:USTF0",1767866642590,5.57461424,134.01,133.91,192.9279]
["bitfinex-derivatives","SOLF0:USTF0",1767866642801,5.57461424,134.0,133.91,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866643095,0.31597811,134.01,133.91,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866643284,5.57645463,134.0,133.91,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767866643485,0.31597811,134.03,133.91,95.21591506]
["bitfinex-derivatives","SOLF0:USTF0",1767866643685,0.31597811,134.03,133.92,111.61371506]
["bitfinex-derivatives","SOLF0:USTF0",1767866643686,5.57584677,134.02,133.92,111.61371506]
["bitfinex-derivatives","SOLF0:USTF0",1767866643888,0.31597811,134.03,133.92,111.61371506]
["bitfinex-derivatives","SOLF0:USTF0",1767866644281,6.7227,134.04,133.93,104.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767866644486,0.33242544,134.06,133.95,104.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767866644685,5.57705885,134.05,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767866644886,192.7746,134.09,133.97,104.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767866644887,6.7207,134.08,133.97,104.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767866645086,5.57695418,134.07,133.97,104.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767866645380,0.33242544,134.09,133.97,104.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767866645590,5.57579517,134.08,133.97,111.57881506]
["bitfinex-derivatives","SOLF0:USTF0",1767866645789,5.57579517,134.07,133.97,111.57881506]
["bitfinex-derivatives","SOLF0:USTF0",1767866645982,0.33242544,134.09,133.97,6.95591506]
["bitfinex-derivatives","SOLF0:USTF0",1767866646183,5.57659064,134.08,133.96,199.82521506]
["bitfinex-derivatives","SOLF0:USTF0",1767866646493,0.33242544,134.09,133.96,199.82521506]
["bitfinex-derivatives","SOLF0:USTF0",1767866646696,5.57352742,134.08,133.97,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767866646898,0.33242544,134.09,133.97,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767866647087,5.90678092,134.08,133.97,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767866647287,12.29545548,134.07,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767866647499,0.33242544,134.08,133.97,104.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767866647789,6.7205,134.08,133.99,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767866648190,0.33242544,134.08,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767866649501,0.33242544,134.07,133.97,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767866649792,0.33242544,134.07,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767866650193,6.7223,134.04,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767866650399,0.33242544,134.05,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767866651004,7.05462544,134.05,133.96,94.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767866651295,7.05462544,134.05,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767866652185,0.33242544,134.05,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767866652601,0.33242544,134.04,133.91,104.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767866652904,7.05512544,134.04,133.95,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767866653102,0.33242544,134.07,133.94,104.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767866653401,7.05352544,134.07,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767866653906,6.7202,134.09,134.01,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767866654089,6.7202,134.09,133.98,104.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767866654589,0.33242544,134.1,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866655099,6.7204,134.08,133.97,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866655286,0.33242544,134.1,133.97,192.8409]
["bitfinex-derivatives","SOLF0:USTF0",1767866655591,0.33242544,134.1,133.98,104.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767866655796,0.33242544,134.1,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767866656501,0.33242544,134.1,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767866656700,0.33242544,134.1,134.0,104.598]
["bitfinex-derivatives","SOLF0:USTF0",1767866657700,0.33242544,134.1,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866657999,0.33242544,134.13,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866658589,7.05072544,134.12,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866659196,6.7179,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866659593,6.7179,134.13,134.03,104.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767866659800,88.22,134.14,134.07,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767866659986,104.4653,134.18,134.06,104.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767866659987,0.33242544,134.18,134.06,104.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767866660186,0.33242544,134.18,134.07,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866660392,6.7162,134.17,134.09,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767866660597,7.04862544,134.17,134.09,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767866660900,0.33242544,134.16,134.07,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866662598,0.33242544,134.16,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767866662798,7.04882544,134.16,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767866662989,0.33242544,134.16,134.07,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767866663999,7.04942544,134.15,134.07,94.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767866664199,0.33242544,134.14,134.01,192.7718]
["bitfinex-derivatives","SOLF0:USTF0",1767866664593,6.718,134.13,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866665800,6.718,134.13,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767866666196,6.718,134.13,134.02,104.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767866666398,0.33242544,134.13,134.03,104.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767866667106,0.33242544,134.13,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767866667302,6.7174,134.14,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767866667614,6.7168,134.15,134.07,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767866667795,0.33242544,134.19,134.06,192.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767866668602,6.7162,134.17,134.09,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767866668799,0.33242544,134.13,133.99,104.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767866669003,88.51242544,134.13,134.0,104.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767866669204,6.7189,134.11,134.0,104.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767866669403,0.33242544,134.12,134.03,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767866670101,7.05082544,134.12,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866670304,0.33242544,134.12,134.01,104.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767866670507,104.4797,134.16,134.01,104.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767866670508,88.51242544,134.14,134.02,192.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767866671614,95.23012544,134.14,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866671917,7.05012544,134.14,134.03,104.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767866672608,0.32530088,134.13,134.03,104.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767866672812,7.04310088,134.13,134.02,192.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767866673614,7.04310088,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866673822,0.32530088,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866675217,0.32530088,134.13,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767866679122,0.32530088,134.11,133.98,104.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767866679515,0.32530088,134.11,133.99,104.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767866679719,0.32530088,134.11,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866680528,0.32530088,134.1,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767866681536,0.32530088,134.1,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866682336,6.7183,134.12,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767866682732,7.04360088,134.12,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767866683233,7.04360088,134.12,134.02,104.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767866683234,6.7177,134.14,134.03,104.574]
["bitfinex-derivatives","SOLF0:USTF0",1767866683433,6.7177,134.14,134.04,104.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767866683634,7.04300088,134.14,134.04,104.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767866683839,6.7178,134.13,134.07,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767866684137,0.32530088,134.13,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866685126,0.32530088,134.13,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767866685127,6.7183,134.12,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767866685330,0.32530088,134.13,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866686241,7.04310088,134.13,134.03,94.9024]
["bitfinex-derivatives","SOLF0:USTF0",1767866686543,0.32530088,134.13,134.03,94.9024]
["bitfinex-derivatives","SOLF0:USTF0",1767866687640,6.7183,134.12,134.03,94.9024]
["bitfinex-derivatives","SOLF0:USTF0",1767866688236,7.04310088,134.13,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767866688439,7.04310088,134.13,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866688708,88.50530088,134.16,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866688981,5.89143787,134.15,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866689143,5.56613699,134.14,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866689644,12.28343699,134.14,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866689845,5.56613699,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866690547,5.56613699,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866690738,5.56613699,134.13,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767866691245,6.7173,134.14,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767866692444,7.04260088,134.14,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767866693942,7.04320088,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866694339,0.32530088,134.12,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866697950,0.32530088,134.11,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866698955,0.32530088,134.11,134.01,104.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767866699154,0.32530088,134.11,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767866699451,0.32530088,134.1,133.98,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767866699644,0.32530088,134.09,133.98,104.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767866699846,5.78856946,134.08,133.98,104.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767866700150,7.04560088,134.08,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767866700350,5.78878539,134.07,133.97,104.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767866700548,0.32530088,134.07,133.96,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866700751,7.04720088,134.05,133.98,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767866700950,0.32530088,134.05,133.98,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767866701248,0.32530088,134.05,134.0,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767866702243,0.32530088,134.05,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767866702848,0.32530088,134.05,133.96,192.8088]
["bitfinex-derivatives","SOLF0:USTF0",1767866703650,0.32530088,134.05,133.96,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866704453,0.32530088,134.05,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767866705045,0.32530088,134.05,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767866705250,0.30588002,134.08,133.98,104.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767866705751,0.30588002,134.08,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767866705947,0.30588002,134.08,133.99,104.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767866706145,0.30588002,134.11,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767866706351,88.48588002,134.13,134.02,104.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767866706554,5.45369164,134.12,134.02,104.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767866706754,88.48588002,134.13,134.02,104.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767866707056,5.45345582,134.12,134.02,104.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767866707251,0.30588002,134.13,134.02,104.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767866707455,5.4543757,134.12,134.02,104.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767866707756,7.02368002,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767866708056,5.4543757,134.12,134.03,104.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767866708353,0.30588002,134.13,134.06,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767866708555,5.45516839,134.12,134.06,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767866708762,0.30588002,134.13,134.06,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767866708943,0.30588002,134.13,134.04,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767866709141,5.45586366,134.12,134.02,104.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767866709344,0.30588002,134.13,134.02,104.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767866709544,12.4804939,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866709746,7.02428002,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866710563,0.30588002,134.11,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767866711054,2.37688204,134.13,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767866711250,5.45625648,134.12,134.03,104.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767866711551,0.30588002,134.13,134.03,104.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767866711756,5.45653082,134.12,134.07,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767866712061,2.68276206,134.16,134.06,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866712357,5.45669953,134.15,134.06,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866712547,5.45669953,134.14,134.06,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866712744,2.68276206,134.16,134.06,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866712959,5.45656889,134.15,134.06,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866713156,5.45656889,134.14,134.06,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866713355,0.30588002,134.16,134.06,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866713553,5.45810702,134.15,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767866713757,0.30588002,134.16,134.08,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866714356,88.18,134.17,134.08,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866714561,0.30588002,134.19,134.1,106.89648204]
["bitfinex-derivatives","SOLF0:USTF0",1767866714749,4.895e-05,134.18,134.14,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866714949,0.30588002,134.22,134.12,104.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767866715145,0.30588002,134.22,134.12,106.88128204]
["bitfinex-derivatives","SOLF0:USTF0",1767866715352,0.30588002,134.22,134.13,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767866715562,2.68276206,134.21,134.13,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767866715748,2.68276206,134.21,134.12,2.37688204]
["bitfinex-derivatives","SOLF0:USTF0",1767866715946,0.30588002,134.2,134.11,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767866716849,0.30588002,134.2,134.13,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767866717057,0.30588002,134.23,134.12,104.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767866717446,104.67698002,134.3,134.16,5.82876861]
["bitfinex-derivatives","SOLF0:USTF0",1767866717646,0.30588002,134.28,134.17,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767866718158,0.30588002,134.26,134.17,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767866718958,0.30588002,134.26,134.14,192.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767866719459,6.7121,134.25,134.14,192.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767866719665,0.30588002,134.26,134.15,104.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767866719858,7.01728002,134.26,134.17,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767866721363,7.01728002,134.26,134.15,104.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767866721364,0.30588002,134.26,134.16,104.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767866722661,0.30588002,134.26,134.19,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767866723370,104.66838002,134.31,134.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767866723565,0.30588002,134.3,134.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767866724263,0.30588002,134.3,134.19,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767866724769,6.71,134.29,134.2,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767866725784,0.30588002,134.3,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767866725967,0.30588002,134.33,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767866726275,0.30588002,134.33,134.22,104.426]
["bitfinex-derivatives","SOLF0:USTF0",1767866726276,7.01398002,134.33,134.22,104.426]
["bitfinex-derivatives","SOLF0:USTF0",1767866726457,0.30588002,134.33,134.21,104.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767866726769,6.7086,134.32,134.23,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767866726970,7.01448002,134.32,134.23,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767866727271,7.01448002,134.32,134.19,93.96876861]
["bitfinex-derivatives","SOLF0:USTF0",1767866727272,104.65768002,134.32,134.19,93.96876861]
["bitfinex-derivatives","SOLF0:USTF0",1767866727771,0.30588002,134.31,134.19,93.96876861]
["bitfinex-derivatives","SOLF0:USTF0",1767866727971,0.30588002,134.31,134.19,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767866728271,0.30588002,134.31,134.2,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767866728971,6.71,134.29,134.2,94.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767866729272,0.30588002,134.31,134.2,94.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767866729473,7.01498002,134.31,134.21,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767866732277,0.31341811,134.3,134.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767866732480,88.41341811,134.33,134.21,104.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767866732872,88.41341811,134.33,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767866734182,0.31341811,134.36,134.24,104.4107]
["bitfinex-derivatives","SOLF0:USTF0",1767866734366,0.31341811,134.36,134.26,104.398]
["bitfinex-derivatives","SOLF0:USTF0",1767866735380,95.09851811,134.39,134.27,104.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767866735876,6.7054,134.38,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767866736378,0.31341811,134.41,134.3,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767866736578,0.31341811,134.41,134.29,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767866736880,7.01761811,134.41,134.3,104.3661]
["bitfinex-derivatives","SOLF0:USTF0",1767866737073,0.31341811,134.41,134.31,104.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767866737275,0.31341811,134.42,134.32,104.3516]
["bitfinex-derivatives","SOLF0:USTF0",1767866737479,0.31341811,134.42,134.33,104.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767866737677,0.31341811,134.42,134.34,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767866738175,104.2206,134.49,134.35,104.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767866739178,104.2206,134.49,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767866739584,104.2282,134.48,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767866739776,104.2282,134.48,134.34,192.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767866739979,6.7015,134.46,134.34,192.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767866740284,7.01491811,134.46,134.35,104.328]
["bitfinex-derivatives","SOLF0:USTF0",1767866741581,7.01491811,134.46,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767866742492,7.01491811,134.46,134.36,104.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767866742493,0.31341811,134.46,134.36,104.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767866742684,0.31341811,134.46,134.37,104.309]
["bitfinex-derivatives","SOLF0:USTF0",1767866742888,0.31341811,134.46,134.36,104.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767866743185,0.31341811,134.46,134.35,110.15676861]
["bitfinex-derivatives","SOLF0:USTF0",1767866743186,0.31341811,134.46,134.35,104.328]
["bitfinex-derivatives","SOLF0:USTF0",1767866743586,0.31341811,134.44,134.35,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866744679,0.31341811,134.44,134.35,94.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767866745078,0.31341811,134.43,134.35,94.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767866745792,7.01641811,134.43,134.35,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866746182,7.01641811,134.43,134.32,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866746489,7.01641811,134.43,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767866747383,7.01641811,134.43,134.32,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866747990,6.7034,134.42,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767866748790,0.31341811,134.41,134.32,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866749689,7.01781811,134.4,134.31,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767866750991,7.01851811,134.39,134.3,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866752487,0.31341811,134.39,134.3,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866753599,6.704,134.41,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866753790,7.01741811,134.41,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866754498,7.01781811,134.4,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866756198,0.31341811,134.4,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767866757686,0.31341811,134.4,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767866758401,88.31341811,134.45,134.33,104.3387]
["bitfinex-derivatives","SOLF0:USTF0",1767866758599,88.31341811,134.45,134.34,104.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767866759103,95.01531811,134.45,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866759498,88.31341811,134.45,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866760102,88.31341811,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866760599,0.31341811,134.44,134.35,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866760798,7.01621811,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866761312,0.31341811,134.42,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866762700,7.01610283,134.41,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866762906,0.31230283,134.41,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866763601,7.01396816,134.39,134.27,104.387]
["bitfinex-derivatives","SOLF0:USTF0",1767866763805,0.30896816,134.39,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866764505,0.30896816,134.36,134.27,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767866764811,0.30896816,134.36,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866765205,7.01536816,134.36,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767866765813,7.01586816,134.35,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866767312,0.30896816,134.35,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767866768020,0.30896816,134.35,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767866768607,7.01466816,134.38,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767866768812,0.30896816,134.38,134.28,104.379]
["bitfinex-derivatives","SOLF0:USTF0",1767866769623,0.30896816,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866769918,0.30896816,134.38,134.28,104.379]
["bitfinex-derivatives","SOLF0:USTF0",1767866771213,0.30896816,134.38,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767866773118,7.01436816,134.38,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767866775018,0.30896816,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866776117,7.01316816,134.41,134.3,104.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767866776515,7.01316816,134.41,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866777713,7.01316816,134.41,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767866778215,7.01326816,134.4,134.32,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866778916,0.30896816,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767866780620,7.01326816,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767866781020,0.30896816,134.4,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767866783026,0.30896816,134.4,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866783027,0.30896816,134.4,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866785332,0.30896816,134.4,134.33,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767866786118,0.30896816,134.4,134.34,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767866787229,0.30896816,134.4,134.32,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767866787429,22.41,134.48,134.33,104.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767866787732,0.30896816,134.47,134.36,104.3177]
["bitfinex-derivatives","SOLF0:USTF0",1767866787920,0.30896816,134.47,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767866788229,0.30896816,134.51,134.37,192.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767866788420,0.30896816,134.51,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767866788728,0.30896816,134.51,134.38,104.304]
["bitfinex-derivatives","SOLF0:USTF0",1767866789126,0.30896816,134.51,134.4,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767866789531,0.30896816,134.51,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767866789532,0.30896816,134.49,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767866790217,0.30896816,134.49,134.39,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767866790824,7.00946816,134.48,134.37,94.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767866791018,7.00946816,134.48,134.37,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866791220,0.30896816,134.48,134.37,192.3098]
["bitfinex-derivatives","SOLF0:USTF0",1767866791535,0.30896816,134.48,134.4,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767866792525,0.30896816,134.48,134.38,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866793624,7.00956816,134.48,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767866793925,0.30986643,134.47,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767866796432,7.01076643,134.47,134.38,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866796634,0.30986643,134.46,134.38,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866797035,0.30986643,134.46,134.38,94.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767866797534,0.30986643,134.46,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767866798028,7.01126643,134.46,134.38,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866798233,0.30986643,134.46,134.38,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866798635,7.01176643,134.45,134.35,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866799836,104.2316,134.48,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866799837,6.701,134.47,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866800031,0.30986643,134.47,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866800836,0.30986643,134.47,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767866801030,0.30986643,134.47,134.35,192.2841]
["bitfinex-derivatives","SOLF0:USTF0",1767866801521,0.30986643,134.47,134.37,104.3125]
["bitfinex-derivatives","SOLF0:USTF0",1767866802025,104.2157,134.5,134.39,104.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767866802026,6.7002,134.49,134.39,104.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767866802423,0.30986643,134.5,134.4,192.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767866803440,7.00936643,134.5,134.42,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767866804239,0.30986643,134.5,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767866804833,7.00966643,134.5,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866805338,0.30986643,134.5,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866805640,6.7003,134.48,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767866805830,6.7003,134.48,134.41,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767866806030,0.30986643,134.49,134.38,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866806541,0.30986643,134.47,134.36,104.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767866806741,0.30986643,134.47,134.37,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866807740,6.7013,134.46,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866808241,6.7013,134.46,134.37,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866808544,6.7013,134.46,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866809146,6.7019,134.45,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866811353,7.01106643,134.47,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866812041,0.30986643,134.46,134.35,3.69245658]
["bitfinex-derivatives","SOLF0:USTF0",1767866812245,0.30986643,134.45,134.35,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866812541,6.7029,134.43,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866812750,0.30986643,134.43,134.34,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866813139,6.7035,134.42,134.34,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866813346,7.01336643,134.42,134.31,108.04905658]
["bitfinex-derivatives","SOLF0:USTF0",1767866813539,7.01336643,134.42,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767866814640,7.01336643,134.42,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767866815445,0.30986643,134.4,134.32,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767866816347,7.01416643,134.4,134.32,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767866816657,0.30986643,134.4,134.32,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767866817754,6.7048,134.39,134.32,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767866817951,0.30986643,134.38,134.3,94.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767866818147,0.30986643,134.37,134.3,94.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767866819353,0.30986643,134.37,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767866820452,0.30986643,134.37,134.28,192.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767866820453,0.30986643,134.4,134.3,104.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767866820646,2.67684716,134.4,134.3,106.73348073]
["bitfinex-derivatives","SOLF0:USTF0",1767866820844,0.30986643,134.4,134.31,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767866821053,0.30986643,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767866821545,2.36698073,134.41,134.32,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866821743,0.30986643,134.45,134.37,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866821943,2.67684716,134.45,134.36,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866822150,0.30986643,134.44,134.36,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866822360,2.68148453,134.43,134.35,9.07338073]
["bitfinex-derivatives","SOLF0:USTF0",1767866822548,2.68148453,134.43,134.35,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767866822854,9.38438453,134.43,134.35,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767866823056,2.68148453,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866823353,0.3145038,134.43,134.35,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866824657,0.3145038,134.43,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767866825262,0.3145038,134.43,134.35,9.07338073]
["bitfinex-derivatives","SOLF0:USTF0",1767866825757,0.3145038,134.43,134.35,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866826656,0.3145038,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866826956,7.0173038,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866827160,7.0173038,134.43,134.35,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866828258,0.3145038,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866829061,6.7023,134.44,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767866829357,2.66919006,134.45,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767866829661,6.7023,134.44,134.35,9.07338073]
["bitfinex-derivatives","SOLF0:USTF0",1767866829858,6.7023,134.44,134.35,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866830460,6.7028,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767866830758,7.00500933,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767866831946,7.00500933,134.43,134.35,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866831947,7.00500933,134.43,134.35,9.07368073]
["bitfinex-derivatives","SOLF0:USTF0",1767866832151,6.7033,134.42,134.35,9.07368073]
["bitfinex-derivatives","SOLF0:USTF0",1767866832349,0.30220933,134.43,134.35,9.07368073]
["bitfinex-derivatives","SOLF0:USTF0",1767866832557,0.30220933,134.43,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767866832758,0.30220933,134.43,134.35,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866833661,0.30220933,134.43,134.34,90.34698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866833858,0.30220933,134.41,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866834060,0.30220933,134.41,134.33,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866834966,0.30220933,134.41,134.34,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767866835150,0.30220933,134.41,134.33,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866835359,0.30220933,134.41,134.31,90.32698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866836660,7.00630933,134.41,134.33,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767866836854,6.7041,134.41,134.31,90.32698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866837060,0.30220933,134.4,134.31,90.32698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866837260,2.66919006,134.4,134.31,90.32698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866837455,0.30220933,134.4,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767866837649,0.30220933,134.4,134.31,90.32698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866838258,0.30220933,134.38,134.31,90.32698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866838454,2.66919006,134.37,134.28,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866838763,2.66919006,134.37,134.28,90.34698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866839660,0.30220933,134.36,134.26,106.76098073]
["bitfinex-derivatives","SOLF0:USTF0",1767866839859,104.3003,134.39,134.26,90.34698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866839860,2.66919006,134.35,134.26,90.34698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866841675,9.37599006,134.35,134.28,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767866841964,0.30220933,134.34,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866842367,2.66919006,134.33,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866842665,2.66919006,134.33,134.23,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866842666,0.30220933,134.32,134.23,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866843362,0.30220933,134.3,134.18,113.69283471]
["bitfinex-derivatives","SOLF0:USTF0",1767866843563,2.36698073,134.29,134.19,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866843770,2.36698073,134.29,134.19,90.34698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866844565,9.07678073,134.29,134.2,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767866845962,0.30220933,134.28,134.2,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767866847163,0.30220933,134.28,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767866847360,0.30220933,134.31,134.23,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866847565,192.3388,134.34,134.23,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866847566,0.30220933,134.33,134.23,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866847864,0.30220933,134.33,134.25,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866848471,0.30220933,134.33,134.22,104.4266]
["bitfinex-derivatives","SOLF0:USTF0",1767866848670,0.30220933,134.33,134.25,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866848974,0.30220933,134.33,134.26,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767866849374,0.30220933,134.33,134.25,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866849564,9.37579006,134.36,134.27,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767866849766,0.30220933,134.35,134.27,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767866850664,0.30220933,134.35,134.27,9.07758073]
["bitfinex-derivatives","SOLF0:USTF0",1767866850867,0.30220933,134.35,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767866851167,95.02790933,134.38,134.27,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866851369,97.39489006,134.38,134.29,2.36698073]
["bitfinex-derivatives","SOLF0:USTF0",1767866852274,9.37489006,134.38,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767866852471,7.00790933,134.38,134.28,104.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767866853376,0.30220933,134.38,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767866855275,0.30220933,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866855974,6.706,134.37,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767866857779,0.30220933,134.38,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767866858580,88.35223613,134.4,134.29,192.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767866858888,0.33223613,134.4,134.31,104.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767866859077,0.33223613,134.4,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866860376,7.03663613,134.4,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866862688,6.7048,134.39,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866864392,0.33223613,134.4,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866865594,7.03653613,134.4,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767866867295,7.03653613,134.4,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866870804,7.03653613,134.4,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767866871407,7.03653613,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767866873000,7.03703613,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866873704,0.33223613,134.39,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767866875207,0.33223613,134.39,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767866875607,0.33223613,134.42,134.33,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866875906,90.69873169,134.44,134.33,104.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767866876104,0.33223613,134.43,134.34,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866876299,6.7035,134.42,134.34,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866876808,6.7035,134.42,134.34,9.07329556]
["bitfinex-derivatives","SOLF0:USTF0",1767866877106,6.7035,134.42,134.34,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866877700,7.03503613,134.43,134.34,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866878812,0.33223613,134.41,134.34,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767866879308,0.33223613,134.41,134.33,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866879709,0.33223613,134.41,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866879906,0.33223613,134.41,134.33,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866880310,7.03503613,134.43,134.33,2.36649556]
["bitfinex-derivatives","SOLF0:USTF0",1767866880519,7.03503613,134.43,134.32,108.04453601]
["bitfinex-derivatives","SOLF0:USTF0",1767866880803,7.03503613,134.43,134.33,104.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767866881212,7.03503613,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767866881400,7.03443613,134.45,134.34,104.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767866882308,7.03443613,134.45,134.34,108.03173601]
["bitfinex-derivatives","SOLF0:USTF0",1767866882708,7.03443613,134.45,134.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767866883809,7.03443613,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767866884914,7.03443613,134.45,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866885308,7.02803985,134.44,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866889015,0.32563985,134.44,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866889815,0.32563985,134.44,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767866890115,0.32563985,134.44,134.36,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866890317,0.32563985,134.47,134.36,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866890511,0.32563985,134.44,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866892327,0.32563985,134.47,134.36,195.99193601]
["bitfinex-derivatives","SOLF0:USTF0",1767866892614,0.32563985,134.45,134.36,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866893619,6.7023,134.44,134.37,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866894117,7.02793985,134.44,134.37,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866896711,0.32563985,134.47,134.37,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866896919,0.32563985,134.47,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767866897308,0.32563985,134.46,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866897811,7.02693985,134.46,134.36,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866898208,0.32563985,134.48,134.37,108.00683601]
["bitfinex-derivatives","SOLF0:USTF0",1767866899616,7.02593985,134.48,134.4,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767866899815,0.32563985,134.48,134.4,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767866900621,7.02643985,134.47,134.4,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767866900821,7.02643985,134.47,134.37,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866900822,0.32563985,134.46,134.37,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767866901221,7.02733985,134.46,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866901428,0.32563985,134.46,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866902621,6.7018,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767866903122,0.32563985,134.46,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767866903721,6.7018,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767866907029,0.32563985,134.46,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866907030,7.02693985,134.46,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866908132,0.32563985,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767866909423,0.32563985,134.44,134.34,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767866909625,0.32563985,134.44,134.33,192.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767866910128,0.32563985,134.44,134.34,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866910327,0.32563985,134.42,134.34,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866910543,0.32563985,134.42,134.33,94.90591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866911628,0.32563985,134.42,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866912635,0.31203622,134.41,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767866912836,0.31203622,134.41,134.33,94.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767866913335,0.31203622,134.4,134.33,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767866915829,0.31203622,134.4,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767866916228,7.01633622,134.4,134.32,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866916534,7.01633622,134.4,134.32,94.90591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866917637,7.01683622,134.39,134.32,94.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767866918138,0.31203622,134.39,134.32,94.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767866918329,0.31203622,134.39,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767866921247,0.31203622,134.39,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767866921642,0.31203622,134.39,134.31,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866921848,0.31203622,134.39,134.32,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866922529,0.31203622,134.39,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866924946,7.01683622,134.39,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767866925542,7.01683622,134.39,134.32,94.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767866926641,0.31203622,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767866926834,0.31203622,134.38,134.28,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866927038,0.31203622,134.38,134.27,94.92591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866927239,0.31203622,134.38,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866927639,0.31203622,134.36,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866928639,7.01833622,134.36,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866929054,0.31203622,134.35,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767866929440,0.31203622,134.35,134.25,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866929648,0.31203622,134.32,134.23,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866929855,0.31203622,134.31,134.21,6.94591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866930154,0.31203622,134.31,134.21,121.79065032]
["bitfinex-derivatives","SOLF0:USTF0",1767866930358,0.31203622,134.31,134.21,10.40923601]
["bitfinex-derivatives","SOLF0:USTF0",1767866930657,0.31203622,134.31,134.2,199.36751431]
["bitfinex-derivatives","SOLF0:USTF0",1767866930658,0.31203622,134.31,134.2,94.92591431]
["bitfinex-derivatives","SOLF0:USTF0",1767866931061,0.31203622,134.31,134.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767866931653,0.31203622,134.31,134.19,108.14633601]
["bitfinex-derivatives","SOLF0:USTF0",1767866931858,0.31203622,134.31,134.2,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767866936363,0.31203622,134.31,134.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866936864,7.02103622,134.31,134.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866937060,0.31203622,134.3,134.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866937265,0.31203622,134.3,134.2,94.734]
["bitfinex-derivatives","SOLF0:USTF0",1767866939566,7.02143622,134.3,134.2,94.734]
["bitfinex-derivatives","SOLF0:USTF0",1767866940961,0.31203622,134.33,134.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767866941172,6.7086,134.32,134.23,3.69593601]
["bitfinex-derivatives","SOLF0:USTF0",1767866941370,7.02063622,134.32,134.23,3.69593601]
["bitfinex-derivatives","SOLF0:USTF0",1767866941566,7.02063622,134.32,134.23,10.40853601]
["bitfinex-derivatives","SOLF0:USTF0",1767866942474,7.02063622,134.32,134.24,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866943265,7.02063622,134.32,134.23,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767866943561,0.30842873,134.31,134.24,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866945265,0.30842873,134.31,134.24,9.08138176]
["bitfinex-derivatives","SOLF0:USTF0",1767866948669,0.30842873,134.28,134.21,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866949675,0.30842873,134.28,134.21,9.08298176]
["bitfinex-derivatives","SOLF0:USTF0",1767866950273,7.01892873,134.28,134.19,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767866950468,0.30842873,134.28,134.19,90.40918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866950773,0.30842873,134.27,134.15,104.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767866950973,0.30842873,134.27,134.17,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866951173,0.30842873,134.26,134.19,9.08388176]
["bitfinex-derivatives","SOLF0:USTF0",1767866952580,6.7108,134.27,134.2,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767866953183,0.30842873,134.28,134.2,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767866953477,0.30842873,134.28,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767866954675,7.01872873,134.28,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767866956884,6.7109,134.27,134.19,9.08348176]
["bitfinex-derivatives","SOLF0:USTF0",1767866957176,6.7109,134.27,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866958579,6.7109,134.27,134.2,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767866959280,6.7109,134.27,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866960285,6.7109,134.27,134.19,9.08398176]
["bitfinex-derivatives","SOLF0:USTF0",1767866960981,0.30842873,134.3,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866961182,0.30842873,134.3,134.21,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866961484,0.30842873,134.29,134.21,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866961687,6.7113,134.26,134.2,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866962283,0.30842873,134.27,134.2,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866965182,0.30842873,134.26,134.18,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866965383,0.30842873,134.25,134.16,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866965571,7.02072873,134.24,134.16,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866966485,7.02072873,134.24,134.16,9.08498176]
["bitfinex-derivatives","SOLF0:USTF0",1767866967475,7.02072873,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866967980,0.30842873,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866968178,0.30842873,134.24,134.16,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866968179,0.30842873,134.24,134.16,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767866968787,0.30842873,134.23,134.16,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767866969283,7.02122873,134.23,134.16,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767866969579,0.30842873,134.22,134.15,9.08588176]
["bitfinex-derivatives","SOLF0:USTF0",1767866970989,0.30842873,134.22,134.15,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767866971290,0.30842873,134.22,134.16,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767866971489,0.30842873,134.22,134.14,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866972596,0.30842873,134.22,134.16,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767866973290,9.08178176,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866973483,0.30643054,134.23,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866974692,7.01923054,134.23,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866975094,0.30643054,134.22,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866976391,0.30643054,134.24,134.18,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767866976798,0.30643054,134.24,134.16,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866977095,7.01913054,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866977691,6.7129,134.23,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866979400,6.7129,134.23,134.16,9.08538176]
["bitfinex-derivatives","SOLF0:USTF0",1767866982293,6.7133,134.22,134.16,9.08538176]
["bitfinex-derivatives","SOLF0:USTF0",1767866982997,0.30643054,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767866983202,0.30643054,134.28,134.15,104.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767866983396,0.30643054,134.28,134.2,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866983999,0.30643054,134.27,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866984398,0.30643054,134.26,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866985501,6.7121,134.25,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866987297,0.30643054,134.26,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866989006,0.30643054,134.26,134.19,9.08388176]
["bitfinex-derivatives","SOLF0:USTF0",1767866989206,0.30643054,134.26,134.21,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866989704,7.01673054,134.28,134.21,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866990108,0.30643054,134.27,134.21,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866991700,7.01723054,134.27,134.21,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866992006,0.30643054,134.26,134.19,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866992810,0.30643054,134.25,134.18,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866995813,0.30643054,134.25,134.19,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767866996212,0.30643054,134.29,134.2,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866996713,6.7108,134.27,134.2,9.08338176]
["bitfinex-derivatives","SOLF0:USTF0",1767866997216,7.01723054,134.27,134.2,9.08338176]
["bitfinex-derivatives","SOLF0:USTF0",1767866997715,0.30643054,134.26,134.18,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767866998209,6.7118,134.25,134.18,9.08398176]
["bitfinex-derivatives","SOLF0:USTF0",1767867000313,6.7118,134.25,134.19,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767867000516,0.30643054,134.28,134.2,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767867000711,0.30643054,134.28,134.22,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767867001715,7.01673054,134.28,134.22,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767867001918,0.30643054,134.28,134.22,2.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1767867002320,0.30643054,134.28,134.21,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767867003112,0.31830662,134.27,134.19,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767867003919,0.32524228,134.24,134.16,95.01537939]
["bitfinex-derivatives","SOLF0:USTF0",1767867004222,0.32524228,134.24,134.16,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767867005123,7.03804228,134.23,134.16,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767867005416,7.03804228,134.23,134.14,10.63964591]
["bitfinex-derivatives","SOLF0:USTF0",1767867006019,7.03804228,134.23,134.14,17.35654591]
["bitfinex-derivatives","SOLF0:USTF0",1767867007016,6.7133,134.22,134.14,10.63964591]
["bitfinex-derivatives","SOLF0:USTF0",1767867007920,6.7133,134.22,134.14,6.93537939]
["bitfinex-derivatives","SOLF0:USTF0",1767867008223,0.32524228,134.23,134.14,13.65257939]
["bitfinex-derivatives","SOLF0:USTF0",1767867009621,0.32524228,134.23,134.15,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767867010022,6.7123,134.24,134.15,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767867011420,7.03754228,134.24,134.15,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767867013922,7.03754228,134.24,134.16,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767867014819,6.7128,134.23,134.16,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767867015413,7.03754228,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767867017523,7.03704228,134.25,134.15,111.45201553]
["bitfinex-derivatives","SOLF0:USTF0",1767867017727,7.03704228,134.25,134.15,199.55201553]
["bitfinex-derivatives","SOLF0:USTF0",1767867018324,7.03704228,134.25,134.19,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767867018325,0.32524228,134.25,134.19,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767867020227,7.03604228,134.27,134.2,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767867020816,0.32524228,134.27,134.18,115.13268205]
["bitfinex-derivatives","SOLF0:USTF0",1767867022028,0.32524228,134.27,134.19,6.97131553]
["bitfinex-derivatives","SOLF0:USTF0",1767867022324,0.32524228,134.27,134.18,115.13268205]
["bitfinex-derivatives","SOLF0:USTF0",1767867022528,0.32524228,134.27,134.21,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767867024228,0.32524228,134.29,134.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767867024425,0.32524228,134.29,134.2,91.78426652]
["bitfinex-derivatives","SOLF0:USTF0",1767867025530,0.32524228,134.29,134.23,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767867025825,0.32524228,134.31,134.22,3.70426652]
["bitfinex-derivatives","SOLF0:USTF0",1767867026027,0.32524228,134.34,134.22,115.10188205]
["bitfinex-derivatives","SOLF0:USTF0",1767867027527,7.03304228,134.33,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767867030332,7.03304228,134.33,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867031031,7.03304228,134.33,134.22,115.10188205]
["bitfinex-derivatives","SOLF0:USTF0",1767867031329,7.03304228,134.33,134.22,108.13056652]
["bitfinex-derivatives","SOLF0:USTF0",1767867032533,7.03304228,134.33,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867032746,0.31692614,134.32,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867033332,0.31692614,134.31,134.22,3.70426652]
["bitfinex-derivatives","SOLF0:USTF0",1767867033535,0.31692614,134.31,134.2,104.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767867033536,0.31692614,134.31,134.2,196.20266652]
["bitfinex-derivatives","SOLF0:USTF0",1767867034037,0.31692614,134.31,134.22,108.13386652]
["bitfinex-derivatives","SOLF0:USTF0",1767867034230,0.31692614,134.33,134.22,108.13386652]
["bitfinex-derivatives","SOLF0:USTF0",1767867034839,0.31692614,134.32,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867036338,0.31692614,134.32,134.23,104.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767867037639,0.31692614,134.32,134.26,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767867040644,0.31692614,134.31,134.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767867040949,0.31692614,134.31,134.22,196.19386652]
["bitfinex-derivatives","SOLF0:USTF0",1767867041338,0.31692614,134.31,134.23,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767867042443,0.31692614,134.31,134.22,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767867043331,0.31692614,134.3,134.22,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767867044344,7.02632614,134.3,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767867045251,0.31692614,134.3,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767867045946,7.02562614,134.32,134.24,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767867050951,0.31692614,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867054051,0.31692614,134.34,134.24,108.11726652]
["bitfinex-derivatives","SOLF0:USTF0",1767867054856,0.31692614,134.34,134.27,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767867055652,6.7072,134.35,134.28,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767867056450,7.02412614,134.35,134.28,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767867057148,0.31692614,134.34,134.28,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767867057951,0.31692614,134.33,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767867058353,0.31692614,134.33,134.24,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767867059556,7.02482614,134.33,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867060149,0.31692614,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867060453,0.31692614,134.32,134.24,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767867060854,0.31692614,134.31,134.24,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767867061554,0.31692614,134.31,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867061755,0.31692614,134.33,134.24,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767867062845,0.31692614,134.33,134.24,94.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767867063057,0.31692614,134.33,134.24,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767867064260,0.31993659,134.31,134.24,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767867065362,7.02893659,134.31,134.23,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867067064,0.31993659,134.29,134.22,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867074364,0.31993659,134.29,134.22,9.08276721]
["bitfinex-derivatives","SOLF0:USTF0",1767867077670,7.02973659,134.29,134.22,9.08276721]
["bitfinex-derivatives","SOLF0:USTF0",1767867079175,0.31993659,134.29,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767867079368,6.7093,134.31,134.24,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867080764,6.7093,134.31,134.24,9.08176721]
["bitfinex-derivatives","SOLF0:USTF0",1767867083076,7.02923659,134.31,134.24,9.08176721]
["bitfinex-derivatives","SOLF0:USTF0",1767867083268,6.7093,134.31,134.24,9.08176721]
["bitfinex-derivatives","SOLF0:USTF0",1767867083474,7.02803659,134.33,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867084671,7.02803659,134.33,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867084973,0.31993659,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867089286,0.31993659,134.32,134.24,9.08166721]
["bitfinex-derivatives","SOLF0:USTF0",1767867090594,7.02833659,134.32,134.24,9.08166721]
["bitfinex-derivatives","SOLF0:USTF0",1767867091285,0.31993659,134.32,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867091482,0.31993659,134.32,134.26,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867092277,7.02833659,134.32,134.26,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867096391,6.7088,134.31,134.26,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867097294,6.7094,134.3,134.24,16.04998466]
["bitfinex-derivatives","SOLF0:USTF0",1767867097482,0.33414777,134.31,134.24,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867097682,0.33414777,134.3,134.22,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867097887,0.33414777,134.29,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867098587,5.86488274,134.28,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867098792,5.86488274,134.27,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867098997,0.33414777,134.29,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867098998,5.86488274,134.26,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867099197,0.33414777,134.29,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867099388,5.86481302,134.28,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867099695,12.57571302,134.27,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867099891,5.86481302,134.26,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867101791,5.86481302,134.26,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867102393,7.04414777,134.29,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867102600,5.86705605,134.28,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867102798,5.86705605,134.27,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867102998,7.04414777,134.29,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867103194,5.62922077,134.28,134.21,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867103399,5.62922077,134.27,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867103699,7.04414777,134.29,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867103901,5.62997069,134.28,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867104096,5.62997069,134.27,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867104395,7.04414777,134.29,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867104598,5.63020889,134.28,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867104793,7.04414777,134.29,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867104794,5.63020889,134.27,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867104996,0.33414777,134.28,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867105187,5.6298131,134.27,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867105388,0.33414777,134.28,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867105591,5.62972202,134.27,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867105886,0.33414777,134.28,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867106091,5.62972202,134.27,134.21,16.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1767867106287,0.33414777,134.28,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867106495,5.62956645,134.27,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867106696,0.33414777,134.28,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867106902,5.62956645,134.27,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867107202,0.33414777,134.28,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867107406,5.62948324,134.27,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867107705,0.33414777,134.28,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867108002,5.62948324,134.27,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867108197,0.33414777,134.28,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767867108393,5.62955315,134.27,134.23,9.08226721]
["bitfinex-derivatives","SOLF0:USTF0",1767867108698,7.04354777,134.3,134.23,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867108899,5.62985349,134.29,134.23,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867109095,5.62985349,134.28,134.24,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767867109300,5.62985349,134.28,134.23,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867109301,0.33414777,134.3,134.25,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867109902,7.04254777,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867110303,0.33414777,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867112810,0.33414777,134.32,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767867115611,7.04254777,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867119213,0.33414777,134.32,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867120215,0.33414777,134.32,134.25,9.08136721]
["bitfinex-derivatives","SOLF0:USTF0",1767867121221,12.33014269,134.31,134.25,9.08136721]
["bitfinex-derivatives","SOLF0:USTF0",1767867121518,5.95539046,134.3,134.23,16.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1767867121820,12.66529046,134.29,134.22,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867122023,5.62124269,134.28,134.22,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867122205,7.04404777,134.29,134.22,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867122408,5.62163302,134.28,134.22,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867122620,7.04404777,134.29,134.22,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867122914,12.33329537,134.28,134.22,9.33808466]
["bitfinex-derivatives","SOLF0:USTF0",1767867123214,5.62279537,134.27,134.21,16.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1767867123416,5.62230469,134.26,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867123618,7.03406821,134.27,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867123808,5.62226967,134.26,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867124010,7.0196666,134.29,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867124215,5.62227638,134.28,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867124414,5.62227638,134.27,134.21,2.36956721]
["bitfinex-derivatives","SOLF0:USTF0",1767867124615,5.62227638,134.26,134.19,98.71240023]
["bitfinex-derivatives","SOLF0:USTF0",1767867124816,7.0196666,134.29,134.2,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867125017,5.6220807,134.28,134.2,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867125315,5.6220807,134.27,134.2,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867125513,7.0184666,134.31,134.21,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867125715,5.93129997,134.3,134.21,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867125920,5.62193337,134.29,134.21,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867126621,5.62193337,134.29,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767867127724,0.3093666,134.32,134.23,10.67240023]
["bitfinex-derivatives","SOLF0:USTF0",1767867127920,5.62207227,134.31,134.23,10.67240023]
["bitfinex-derivatives","SOLF0:USTF0",1767867128120,5.62207227,134.3,134.23,10.67240023]
["bitfinex-derivatives","SOLF0:USTF0",1767867128315,0.3093666,134.32,134.23,10.67240023]
["bitfinex-derivatives","SOLF0:USTF0",1767867128514,5.62191,134.31,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767867128719,0.3093666,134.32,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767867131120,0.3093666,134.31,134.23,13.68091745]
["bitfinex-derivatives","SOLF0:USTF0",1767867131425,0.3093666,134.31,134.22,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867132618,7.0182666,134.31,134.24,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767867136031,0.3093666,134.31,134.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767867139231,0.3093666,134.31,134.26,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767867139526,7.0171666,134.33,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867140734,7.0171666,134.33,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767867142233,7.0171666,134.33,134.25,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867142730,0.3093666,134.32,134.25,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867143033,7.0178666,134.32,134.25,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867145030,0.3093666,134.31,134.25,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767867145636,0.3093666,134.31,134.24,13.68081745]
["bitfinex-derivatives","SOLF0:USTF0",1767867145834,0.3093666,134.31,134.24,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767867148339,0.3093666,134.34,134.23,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867148538,0.3093666,134.34,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867148929,0.3093666,134.32,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867149123,0.3093666,134.32,134.23,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867149635,7.0181666,134.31,134.24,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767867151138,0.3093666,134.3,134.24,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767867153138,0.3093666,134.3,134.24,13.68061745]
["bitfinex-derivatives","SOLF0:USTF0",1767867156543,0.3093666,134.3,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867157439,0.30575471,134.32,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867157644,0.30575471,134.32,134.26,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767867158242,7.01415471,134.32,134.26,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767867161745,0.30575471,134.31,134.26,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767867164648,0.30575471,134.31,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767867165345,6.7093,134.3,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867165541,0.30575471,134.31,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867166350,7.01495471,134.31,134.24,13.68071745]
["bitfinex-derivatives","SOLF0:USTF0",1767867166548,0.30575471,134.31,134.24,13.68071745]
["bitfinex-derivatives","SOLF0:USTF0",1767867167649,6.7093,134.3,134.24,13.68071745]
["bitfinex-derivatives","SOLF0:USTF0",1767867168655,6.7093,134.3,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867170147,0.30575471,134.29,134.23,13.68131745]
["bitfinex-derivatives","SOLF0:USTF0",1767867170452,0.30575471,134.29,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867171649,6.7093,134.3,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867173956,0.30575471,134.31,134.24,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867174756,6.7088,134.32,134.23,13.68131745]
["bitfinex-derivatives","SOLF0:USTF0",1767867175253,7.01455471,134.32,134.23,13.68131745]
["bitfinex-derivatives","SOLF0:USTF0",1767867175853,7.01455471,134.32,134.24,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767867177652,0.30575471,134.31,134.24,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767867178059,0.30575471,134.3,134.24,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767867178456,0.30575471,134.3,134.23,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867179360,0.30575471,134.3,134.24,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767867180460,0.30575471,134.3,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767867180860,0.30575471,134.3,134.23,6.96851745]
["bitfinex-derivatives","SOLF0:USTF0",1767867181158,0.30575471,134.3,134.19,118.30110207]
["bitfinex-derivatives","SOLF0:USTF0",1767867181159,0.30575471,134.26,134.17,6.98467366]
["bitfinex-derivatives","SOLF0:USTF0",1767867181361,0.30575471,134.26,134.13,205.47581749]
["bitfinex-derivatives","SOLF0:USTF0",1767867181362,0.30575471,134.25,134.13,205.47581749]
["bitfinex-derivatives","SOLF0:USTF0",1767867181961,0.30575471,134.25,134.14,104.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767867182152,0.32536097,134.27,134.16,104.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767867183571,0.30269482,134.26,134.19,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767867187165,88.04,134.29,134.19,9.08638824]
["bitfinex-derivatives","SOLF0:USTF0",1767867187166,0.30269482,134.28,134.19,9.08638824]
["bitfinex-derivatives","SOLF0:USTF0",1767867187372,0.30269482,134.28,134.21,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867189981,0.30269482,134.28,134.2,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767867190278,0.30269482,134.28,134.2,9.08578824]
["bitfinex-derivatives","SOLF0:USTF0",1767867192283,0.30269482,134.28,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767867197789,0.30269482,134.28,134.22,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767867198092,2.37168824,134.3,134.22,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867198093,0.30269482,134.3,134.22,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867199588,0.30269482,134.3,134.24,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767867200490,7.01199482,134.3,134.23,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767867204388,7.01199482,134.3,134.24,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767867214201,0.31289411,134.29,134.24,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767867215198,0.31289411,134.31,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767867215402,104.3167,134.37,134.23,106.78778824]
["bitfinex-derivatives","SOLF0:USTF0",1767867215596,117.7101,134.39,134.27,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867215597,0.31289411,134.35,134.27,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867216505,0.31289411,134.35,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867217100,0.31289411,134.35,134.29,9.08138824]
["bitfinex-derivatives","SOLF0:USTF0",1767867218504,7.01979411,134.35,134.27,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767867218703,7.01979411,134.35,134.27,9.08198824]
["bitfinex-derivatives","SOLF0:USTF0",1767867219702,0.31289411,134.34,134.27,9.08198824]
["bitfinex-derivatives","SOLF0:USTF0",1767867223804,0.31289411,134.34,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767867224002,6.7069,134.35,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767867224202,7.01979411,134.35,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767867226506,0.31289411,134.35,134.29,9.08148824]
["bitfinex-derivatives","SOLF0:USTF0",1767867229017,7.01909411,134.37,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867230615,22.72631089,134.45,134.36,106.68528824]
["bitfinex-derivatives","SOLF0:USTF0",1767867230808,104.2208,134.49,134.39,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867231118,2.37168824,134.48,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767867231305,2.37168824,134.46,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767867231621,88.02,134.45,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767867232112,88.02,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867232515,88.33289411,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867234012,88.0,134.44,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867234220,88.0,134.44,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767867235713,0.31289411,134.45,134.38,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767867235913,88.31289411,134.45,134.38,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867236219,0.31289411,134.44,134.38,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867236722,0.31289411,134.44,134.38,9.07688824]
["bitfinex-derivatives","SOLF0:USTF0",1767867237318,0.31289411,134.44,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767867237517,88.0,134.45,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767867237922,88.0,134.45,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767867238218,0.31289411,134.46,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767867238418,87.98,134.45,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767867240831,0.31289411,134.44,134.36,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867241032,0.31289411,134.43,134.36,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867241430,0.31289411,134.43,134.34,106.70228824]
["bitfinex-derivatives","SOLF0:USTF0",1767867242039,2.68458235,134.43,134.34,106.70228824]
["bitfinex-derivatives","SOLF0:USTF0",1767867242426,2.68458235,134.43,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867242627,0.30614988,134.4,134.32,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867242834,87.98,134.39,134.32,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867243234,87.98,134.39,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867243941,88.28907875,134.39,134.32,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867244138,0.30907875,134.39,134.32,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867244337,87.98,134.38,134.31,2.37168824]
["bitfinex-derivatives","SOLF0:USTF0",1767867245541,87.98,134.38,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867245938,0.30907875,134.37,134.29,106.74188824]
["bitfinex-derivatives","SOLF0:USTF0",1767867246539,0.30907875,134.37,134.29,104.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767867246842,0.30907875,134.37,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867247737,0.30907875,134.37,134.3,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767867248236,87.98,134.36,134.28,104.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767867248437,87.98,134.36,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867249337,0.30907875,134.39,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867249644,121.33193984,134.48,134.32,104.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767867249645,0.30907875,134.42,134.32,104.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767867249838,87.98,134.4,134.32,104.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767867250647,87.98,134.4,134.35,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767867250845,0.30907875,134.42,134.32,104.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767867251040,87.98,134.41,134.32,104.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767867251435,87.98,134.41,134.35,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767867252445,0.30907875,134.4,134.35,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767867254847,87.98,134.41,134.35,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767867255148,88.28907875,134.41,134.35,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767867255346,0.30907875,134.4,134.33,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767867256548,0.30907875,134.39,134.33,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767867256842,0.30907875,134.39,134.31,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767867257544,0.30907875,134.39,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767867260141,0.30907875,134.39,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767867261251,0.30907875,134.39,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767867262153,0.30907875,134.39,134.29,104.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767867262458,87.98,134.39,134.31,104.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767867262650,87.98,134.4,134.31,104.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767867263050,88.28907875,134.4,134.31,104.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767867263251,88.28907875,134.4,134.34,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767867263556,0.30907875,134.39,134.3,104.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767867263856,0.30907875,134.39,134.33,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767867264452,0.30907875,134.39,134.28,202.96017699]
["bitfinex-derivatives","SOLF0:USTF0",1767867265056,0.30907875,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867265356,87.98,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867265750,0.30907875,134.39,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867265954,87.98,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867266250,0.30907875,134.33,134.24,104.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767867266454,3.69873984,134.34,134.24,104.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767867266455,87.98,134.34,134.24,104.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767867266953,87.98,134.34,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767867267852,87.98,134.34,134.22,111.32643715]
["bitfinex-derivatives","SOLF0:USTF0",1767867267853,0.30907875,134.33,134.22,111.32643715]
["bitfinex-derivatives","SOLF0:USTF0",1767867268058,0.30907875,134.32,134.22,104.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767867268953,7.01747875,134.32,134.21,111.33533715]
["bitfinex-derivatives","SOLF0:USTF0",1767867269256,7.01747875,134.32,134.21,104.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767867269257,0.30907875,134.31,134.21,104.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767867269557,0.30907875,134.31,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767867270260,88.0,134.33,134.23,104.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767867270446,88.30907875,134.33,134.23,104.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767867270648,0.30907875,134.33,134.23,104.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767867271357,88.0,134.35,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767867271961,88.30907875,134.35,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767867272147,0.32246893,134.34,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767867272954,0.32246893,134.34,134.24,104.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767867272955,0.32246893,134.34,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767867273156,0.32246893,134.38,134.27,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1767867274563,0.32246893,134.37,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867275266,88.32246893,134.37,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867277965,0.32246893,134.37,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767867278167,88.32246893,134.37,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767867280375,0.32246893,134.37,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767867280670,88.32246893,134.37,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767867281064,0.32246893,134.36,134.29,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767867281667,0.32246893,134.35,134.27,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767867281863,0.32246893,134.35,134.24,203.00997699]
["bitfinex-derivatives","SOLF0:USTF0",1767867282071,0.32246893,134.35,134.25,104.4059]
["bitfinex-derivatives","SOLF0:USTF0",1767867282369,88.32246893,134.35,134.25,111.30693715]
["bitfinex-derivatives","SOLF0:USTF0",1767867282568,0.32246893,134.35,134.29,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767867284470,0.32246893,134.34,134.27,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767867292077,0.32246893,134.34,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767867292878,88.34246893,134.34,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767867293680,0.32246893,134.34,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767867300982,0.32246893,134.33,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767867301680,88.34246893,134.33,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767867302285,0.31590863,134.32,134.25,13.6669492]
["bitfinex-derivatives","SOLF0:USTF0",1767867302592,0.31590863,134.32,134.25,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767867303588,0.31590863,134.31,134.25,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767867305987,0.31590863,134.3,134.23,13.6680492]
["bitfinex-derivatives","SOLF0:USTF0",1767867306194,0.31590863,134.3,134.21,6.9555492]
["bitfinex-derivatives","SOLF0:USTF0",1767867306490,2.37135388,134.27,134.2,6.9555492]
["bitfinex-derivatives","SOLF0:USTF0",1767867306698,2.37135388,134.27,134.19,111.4040492]
["bitfinex-derivatives","SOLF0:USTF0",1767867307186,2.68726251,134.27,134.18,9.32690308]
["bitfinex-derivatives","SOLF0:USTF0",1767867307492,2.68726251,134.25,134.17,6.9555492]
["bitfinex-derivatives","SOLF0:USTF0",1767867307694,104.356,134.32,134.17,6.9555492]
["bitfinex-derivatives","SOLF0:USTF0",1767867307695,2.68726251,134.36,134.25,104.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767867307891,0.31590863,134.36,134.29,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867308685,0.31590863,134.36,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867309088,1.29546216,134.43,134.31,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867309393,2.37135388,134.39,134.31,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867309594,2.37135388,134.39,134.28,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867309791,9.07625388,134.39,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767867309985,2.37135388,134.39,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767867310990,127.94516216,134.43,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867310991,2.37135388,134.43,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867311184,2.67542352,134.43,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867311795,0.30406964,134.43,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867312991,88.02,134.46,134.33,106.71155388]
["bitfinex-derivatives","SOLF0:USTF0",1767867312992,2.67542352,134.46,134.36,6.9555492]
["bitfinex-derivatives","SOLF0:USTF0",1767867313197,2.67542352,134.44,134.36,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867313791,2.67542352,134.44,134.36,9.07735388]
["bitfinex-derivatives","SOLF0:USTF0",1767867313984,0.30406964,134.44,134.36,9.07735388]
["bitfinex-derivatives","SOLF0:USTF0",1767867314387,0.30406964,134.44,134.36,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867318301,0.30406964,134.44,134.36,9.07735388]
["bitfinex-derivatives","SOLF0:USTF0",1767867318593,0.30406964,134.46,134.38,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867319901,0.30406964,134.46,134.36,9.07735388]
["bitfinex-derivatives","SOLF0:USTF0",1767867322001,0.30406964,134.46,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867324099,0.30406964,134.46,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767867325699,0.30406964,134.46,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867326201,0.30406964,134.48,134.41,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767867327892,0.30406964,134.48,134.42,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767867328402,0.30406964,134.48,134.43,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767867329286,0.30406964,134.48,134.4,9.07545388]
["bitfinex-derivatives","SOLF0:USTF0",1767867329496,94.6593,134.51,134.4,9.07545388]
["bitfinex-derivatives","SOLF0:USTF0",1767867329497,7.00346964,134.5,134.4,9.07545388]
["bitfinex-derivatives","SOLF0:USTF0",1767867329691,0.30406964,134.49,134.4,9.07545388]
["bitfinex-derivatives","SOLF0:USTF0",1767867331298,7.00386964,134.49,134.4,9.07545388]
["bitfinex-derivatives","SOLF0:USTF0",1767867331598,0.30406964,134.49,134.4,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867331797,0.30406964,134.49,134.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867331798,0.30406964,134.48,134.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867332101,7.00536964,134.46,134.37,90.35135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867333407,2.37135388,134.47,134.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867333408,7.00655739,134.45,134.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867339113,0.30465739,134.44,134.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867340208,0.30465739,134.44,134.35,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867340707,6.703,134.43,134.35,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867340906,0.30465739,134.43,134.35,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867341097,0.30465739,134.42,134.33,90.33135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867342608,7.00805739,134.42,134.33,97.03895388]
["bitfinex-derivatives","SOLF0:USTF0",1767867344813,6.7039,134.41,134.33,97.03895388]
["bitfinex-derivatives","SOLF0:USTF0",1767867347213,7.00855739,134.41,134.33,97.03895388]
["bitfinex-derivatives","SOLF0:USTF0",1767867348304,6.7043,134.4,134.33,97.03895388]
["bitfinex-derivatives","SOLF0:USTF0",1767867349600,6.7043,134.4,134.33,94.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767867349806,0.30465739,134.41,134.32,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867349807,6.7049,134.39,134.32,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867352011,6.7049,134.39,134.32,9.07955388]
["bitfinex-derivatives","SOLF0:USTF0",1767867353312,0.30465739,134.4,134.32,9.07955388]
["bitfinex-derivatives","SOLF0:USTF0",1767867355117,9.38051127,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867356021,7.00945739,134.39,134.31,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867356222,0.30465739,134.39,134.31,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867356723,0.30465739,134.39,134.31,9.32690308]
["bitfinex-derivatives","SOLF0:USTF0",1767867357105,6.7043,134.4,134.31,9.32690308]
["bitfinex-derivatives","SOLF0:USTF0",1767867357309,7.00895739,134.4,134.31,9.32690308]
["bitfinex-derivatives","SOLF0:USTF0",1767867357721,7.00895739,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867360121,0.30465739,134.47,134.4,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867360424,7.00565739,134.47,134.4,9.07515388]
["bitfinex-derivatives","SOLF0:USTF0",1767867361325,0.30465739,134.47,134.4,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867363528,0.30465739,134.47,134.41,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767867363725,0.30465739,134.47,134.4,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867364621,0.30465739,134.47,134.42,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867366127,9.39775449,134.5,134.42,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867366826,7.02640061,134.5,134.42,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867367129,6.6999,134.49,134.42,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867367933,6.7004,134.48,134.42,2.37135388]
["bitfinex-derivatives","SOLF0:USTF0",1767867368632,6.7004,134.48,134.39,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867369227,6.7004,134.48,134.39,10.39716379]
["bitfinex-derivatives","SOLF0:USTF0",1767867370030,7.02730061,134.48,134.39,10.39716379]
["bitfinex-derivatives","SOLF0:USTF0",1767867370438,6.7009,134.47,134.39,10.39716379]
["bitfinex-derivatives","SOLF0:USTF0",1767867371628,0.32690061,134.48,134.39,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867371834,104.55870061,134.48,134.39,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867372033,0.32690061,134.47,134.39,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867372627,6.702,134.45,134.39,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867373833,6.7023,134.44,134.37,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867376330,0.32690061,134.46,134.37,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867377337,0.32690061,134.46,134.37,10.39806379]
["bitfinex-derivatives","SOLF0:USTF0",1767867378939,0.32690061,134.37,134.27,104.3905]
["bitfinex-derivatives","SOLF0:USTF0",1767867379238,3.69246379,134.4,134.28,108.07306379]
["bitfinex-derivatives","SOLF0:USTF0",1767867379239,0.32690061,134.4,134.28,108.07306379]
["bitfinex-derivatives","SOLF0:USTF0",1767867379426,0.32690061,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867379625,0.32690061,134.43,134.32,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867380135,7.02980061,134.43,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867380334,0.32690061,134.43,134.32,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867381033,5.91645398,134.42,134.32,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867381237,7.03030061,134.42,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867382153,5.98007559,134.41,134.31,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767867382331,0.32690061,134.41,134.3,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867384239,0.32690061,134.41,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867386243,0.32690061,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867388343,0.32690061,134.4,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867389046,0.32690061,134.4,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867393260,0.32690061,134.4,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767867393464,7.02745383,134.42,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767867393654,5.64689021,134.41,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767867393854,5.64689021,134.4,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767867394060,7.02745383,134.42,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867394451,7.02665383,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867395359,5.64861633,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867395560,7.02665383,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867395852,5.64858709,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867396056,7.02665383,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867396255,5.64859614,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867396455,7.02665383,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867396762,6.7026,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867398460,6.7028,134.43,134.34,10.39926379]
["bitfinex-derivatives","SOLF0:USTF0",1767867398660,7.02685383,134.43,134.34,10.39926379]
["bitfinex-derivatives","SOLF0:USTF0",1767867398860,7.02685383,134.43,134.34,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867399560,7.02685383,134.43,134.35,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767867399762,7.02685383,134.43,134.32,104.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767867399763,6.704,134.41,134.32,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867399960,0.32405383,134.42,134.3,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867400263,5.64959898,134.41,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867400558,6.7043,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867401563,0.32405383,134.45,134.32,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867401755,5.65170573,134.44,134.34,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867401956,0.32405383,134.45,134.34,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867402162,5.65177853,134.44,134.34,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867402363,0.32405383,134.45,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867402560,5.65210819,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867402864,0.32405383,134.45,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867403159,5.65244032,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867403361,5.65238798,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867403561,0.32405383,134.45,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867403863,5.65200717,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867404062,5.65200717,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867404256,0.32405383,134.45,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867404457,5.65221508,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867404657,5.65221508,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867404864,0.32405383,134.45,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867405163,5.65223832,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867405461,5.65223832,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867405653,0.32405383,134.45,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867405850,5.6526341,134.44,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867406053,5.6526341,134.43,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867406250,0.32405383,134.45,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867406454,5.65318422,134.44,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867406654,5.65318422,134.43,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867406854,0.32405383,134.45,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867407058,5.65309861,134.44,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867407253,5.65309861,134.43,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867407464,7.02585383,134.45,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867407665,5.65234802,134.44,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867407866,5.65234802,134.43,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867408066,0.32405383,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867408256,5.65234802,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867408457,5.65234802,134.43,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867408653,0.32405383,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867408866,5.65259214,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867409069,5.65259214,134.43,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867409268,0.32405383,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867409469,5.65286441,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867409671,5.65286441,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867409863,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867410063,5.65286593,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867410270,5.65286593,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867410471,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867410671,5.65349053,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867410869,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867410870,5.65349053,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867411072,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867411274,5.65382658,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867411462,5.65382658,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867411662,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867411865,5.64257502,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867412060,5.64257502,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867412263,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867412467,5.64326103,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867412670,5.64326103,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867412869,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867413070,5.64325129,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867413277,5.64325129,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867413477,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867413775,5.64397358,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867413975,5.64397358,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867414177,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867414475,5.64472587,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867414775,5.64472587,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867414977,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867415276,5.64467327,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867415466,5.64467327,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867415667,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867415971,5.6453901,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867416173,5.6453901,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867416361,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867416562,5.64651541,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867416768,5.64651541,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867416976,0.32405383,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867417175,5.64686716,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867417373,5.64686716,134.43,134.37,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767867417578,0.32405383,134.45,134.37,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767867417774,5.64739039,134.44,134.34,108.02556379]
["bitfinex-derivatives","SOLF0:USTF0",1767867417974,5.64739039,134.43,134.34,108.02556379]
["bitfinex-derivatives","SOLF0:USTF0",1767867418177,0.32405383,134.45,134.34,108.02556379]
["bitfinex-derivatives","SOLF0:USTF0",1767867418475,5.64790639,134.44,134.34,108.02556379]
["bitfinex-derivatives","SOLF0:USTF0",1767867418678,5.64790639,134.43,134.34,108.02556379]
["bitfinex-derivatives","SOLF0:USTF0",1767867418874,0.32405383,134.45,134.34,195.98556379]
["bitfinex-derivatives","SOLF0:USTF0",1767867419074,5.64790639,134.44,134.34,195.98556379]
["bitfinex-derivatives","SOLF0:USTF0",1767867419274,5.64790639,134.43,134.37,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767867419477,0.32405383,134.45,134.36,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867419783,0.32405383,134.47,134.36,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867419970,5.64838649,134.46,134.36,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867420170,5.64838649,134.45,134.38,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867420381,0.32405383,134.47,134.38,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867420583,5.64873266,134.46,134.38,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867420882,5.64873266,134.45,134.38,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867421080,0.32405383,134.47,134.38,3.69246379]
["bitfinex-derivatives","SOLF0:USTF0",1767867421284,5.64753449,134.46,134.4,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767867421474,6.7003,134.48,134.4,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767867421673,5.64807772,134.47,134.4,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767867421874,5.64807772,134.46,134.38,10.39726379]
["bitfinex-derivatives","SOLF0:USTF0",1767867422083,5.97213155,134.46,134.38,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867422284,5.64689623,134.45,134.38,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867422474,0.32405383,134.46,134.38,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867422676,0.324198,134.44,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867423084,5.64634041,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867423380,0.324198,134.44,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867423581,7.026498,134.44,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867424275,5.64596977,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867424480,7.026498,134.44,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867424680,5.64736238,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867424875,7.026498,134.44,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867425079,5.64736238,134.43,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867425279,0.324198,134.44,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867425479,5.64744859,134.43,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867425681,0.32146383,134.46,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867425885,5.64743645,134.45,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867426085,5.64743645,134.44,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867426279,0.32146383,134.46,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867426586,5.64720891,134.45,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867426782,5.64720891,134.44,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867426982,0.32146383,134.46,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867427188,5.64752492,134.45,134.36,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767867427485,5.64752492,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867427685,0.32146383,134.46,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867427885,5.64927785,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867428076,5.64927785,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867428276,0.32146383,134.46,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867428488,5.64947263,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867428689,5.64947263,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867428890,0.32146383,134.46,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867429188,5.64948008,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867429377,5.64948008,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867429581,0.32146383,134.46,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867429877,5.64976596,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867430077,5.64976596,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867430274,0.32146383,134.46,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867430474,5.65014698,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867430677,5.65014698,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867430876,0.32146383,134.46,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867431076,5.65014023,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867431275,5.65014023,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867431488,0.32146383,134.46,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867431691,5.6506402,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867431987,5.6506402,134.44,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867432195,0.32146383,134.46,134.41,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767867432384,5.65149671,134.45,134.41,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767867432585,5.65149671,134.44,134.41,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767867432781,0.32146383,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867433090,5.64993548,134.48,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867433389,0.32146383,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867433390,5.64993548,134.47,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867433587,5.64993548,134.46,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867433784,0.32146383,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867433990,5.96995899,134.48,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867434289,5.96995899,134.47,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867434491,0.32146383,134.43,134.34,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867435189,0.32146383,134.43,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867435991,0.32146383,134.41,134.31,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767867436292,0.32146383,134.39,134.3,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867436488,2.6854991,134.39,134.3,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867436793,2.6854991,134.39,134.3,106.72803527]
["bitfinex-derivatives","SOLF0:USTF0",1767867437691,2.6854991,134.39,134.3,104.364]
["bitfinex-derivatives","SOLF0:USTF0",1767867437891,2.6854991,134.39,134.31,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867438593,2.6854991,134.39,134.33,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767867439090,0.32146383,134.39,134.31,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867439395,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867439584,5.64845828,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867439785,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867439989,5.6484451,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867440196,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867440394,5.64741507,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867440595,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867440899,5.64741507,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867441099,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867441295,5.64666011,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867441498,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867441796,5.62803697,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867442001,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867442197,5.62802373,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867442498,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867442691,5.6267426,134.4,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867442892,0.32146383,134.41,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767867443293,0.32146383,134.41,134.33,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867443492,2.6854991,134.43,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867443688,2.6854991,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867443893,5.62741473,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867444087,2.6854991,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867444299,5.62764282,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867444496,5.62735343,134.43,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867444695,2.6854991,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867444997,5.62735343,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867445197,5.62735343,134.43,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867445396,2.6854991,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867445597,5.62822418,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867445797,5.62979723,134.43,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867446006,2.6854991,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867446303,5.62945571,134.44,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867446501,5.62945571,134.43,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867446701,0.32146383,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867447005,5.63002379,134.44,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867447302,5.63002379,134.43,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867447498,0.32146383,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867447704,5.62926634,134.44,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867447893,5.62926634,134.43,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867448093,0.32146383,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867448293,5.95099026,134.44,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767867448491,5.95099026,134.43,134.35,106.68943527]
["bitfinex-derivatives","SOLF0:USTF0",1767867448704,5.62952643,134.42,134.35,106.68943527]
["bitfinex-derivatives","SOLF0:USTF0",1767867448903,0.32146383,134.43,134.35,106.68943527]
["bitfinex-derivatives","SOLF0:USTF0",1767867449105,5.62898343,134.42,134.35,106.68943527]
["bitfinex-derivatives","SOLF0:USTF0",1767867449403,0.32146383,134.43,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867449608,5.6289904,134.42,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867449805,0.32146383,134.43,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867450000,5.6289904,134.42,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867450200,0.32146383,134.43,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867450502,5.62901084,134.42,134.35,9.32364565]
["bitfinex-derivatives","SOLF0:USTF0",1767867450703,0.32146383,134.43,134.35,9.32364565]
["bitfinex-derivatives","SOLF0:USTF0",1767867451004,5.62901084,134.42,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867451302,0.32146383,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867451503,5.62900014,134.42,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867451701,0.32146383,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867451902,5.62900014,134.42,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867452102,0.32146383,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867452297,5.62925722,134.42,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867452496,0.32146383,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867452696,5.62898019,134.42,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867452898,0.32146383,134.43,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867453099,5.62898019,134.42,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867453301,0.31802576,134.42,134.35,6.95961038]
["bitfinex-derivatives","SOLF0:USTF0",1767867453504,0.31802576,134.4,134.33,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867453802,0.31802576,134.39,134.33,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867454109,5.94609931,134.38,134.31,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867454305,0.31802576,134.38,134.31,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867454800,0.31802576,134.38,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767867455598,0.31802576,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867455801,5.62440689,134.39,134.33,9.07173527]
["bitfinex-derivatives","SOLF0:USTF0",1767867456106,0.31802576,134.4,134.33,9.07173527]
["bitfinex-derivatives","SOLF0:USTF0",1767867456303,5.624731,134.39,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867456604,0.31802576,134.42,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867456798,5.62526266,134.41,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867456999,5.62526266,134.4,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867457200,0.31802576,134.41,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867457403,5.62500902,134.4,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867457606,0.31802576,134.41,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867457801,0.31802576,134.41,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867457997,0.31802576,134.43,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867458198,5.62602749,134.42,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867458394,5.62602749,134.41,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867458601,0.31802576,134.43,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867458800,5.62628751,134.42,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867458997,0.31802576,134.43,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867459211,0.31802576,134.43,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867460102,0.31802576,134.43,134.35,9.07043527]
["bitfinex-derivatives","SOLF0:USTF0",1767867460405,5.94456889,134.42,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867460710,0.31802576,134.42,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867460905,5.6263145,134.41,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767867461104,0.31802576,134.42,134.35,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867461307,5.944256,134.41,134.33,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767867461506,0.31802576,134.41,134.33,90.32403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867462009,5.94104569,134.4,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867462207,0.31802576,134.4,134.31,9.32364565]
["bitfinex-derivatives","SOLF0:USTF0",1767867462406,0.31802576,134.38,134.31,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867462802,0.31802576,134.4,134.33,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867463014,5.62285299,134.39,134.33,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867463207,0.31802576,134.4,134.33,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867463411,5.62223569,134.39,134.33,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867463613,7.02182576,134.42,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867463815,5.9402602,134.41,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867464117,5.62223444,134.4,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867464316,5.62223444,134.39,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867464506,0.31802576,134.41,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867464702,5.62171352,134.4,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867464911,5.62171352,134.39,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867465112,0.31802576,134.41,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867465319,5.62148727,134.4,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867465519,5.62148727,134.39,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867465822,7.02082576,134.43,134.35,9.07073527]
["bitfinex-derivatives","SOLF0:USTF0",1767867466018,5.62188143,134.42,134.35,9.07073527]
["bitfinex-derivatives","SOLF0:USTF0",1767867466321,7.02082576,134.43,134.35,9.07073527]
["bitfinex-derivatives","SOLF0:USTF0",1767867466522,5.62246763,134.42,134.35,9.07073527]
["bitfinex-derivatives","SOLF0:USTF0",1767867466713,7.02082576,134.43,134.35,9.07073527]
["bitfinex-derivatives","SOLF0:USTF0",1767867467014,5.94049339,134.42,134.35,9.07073527]
["bitfinex-derivatives","SOLF0:USTF0",1767867467218,0.31802576,134.42,134.35,9.07073527]
["bitfinex-derivatives","SOLF0:USTF0",1767867467423,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867467627,5.62337552,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867467916,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867468117,5.6227604,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867468417,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867468610,5.6227604,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867468813,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867469118,5.62276859,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867469314,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867469610,5.62295549,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867469809,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867470017,5.62295549,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867470213,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867471317,5.64292662,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867471618,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867471914,5.64280809,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867472115,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867472418,5.6433286,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867472605,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867472914,5.64306902,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867473116,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867473318,5.64362159,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867473614,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867473812,5.64361855,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867474012,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867474213,5.64361855,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867474414,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867474612,5.64425387,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867474810,0.31802576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867475011,5.64425014,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867475315,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867475517,5.64490017,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867475712,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867476012,5.64490017,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867476212,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867476404,5.64560445,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867476607,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867476817,5.64561007,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867477021,7.02132576,134.42,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867477218,5.64560031,134.41,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867477419,104.2464,134.46,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867477420,0.31802576,134.44,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867477721,5.64689087,134.43,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867477917,5.64689087,134.42,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867478217,5.64891363,134.41,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767867478414,0.31802576,134.45,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867478618,5.64888053,134.44,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867478813,5.64888053,134.43,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867479013,5.64888053,134.42,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867479218,0.31802576,134.45,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867479415,5.65148899,134.44,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867479619,5.65148899,134.43,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867479817,5.65148899,134.42,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867480019,0.31802576,134.45,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867480219,5.65145597,134.44,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867480413,5.65145597,134.43,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867480613,5.65145597,134.42,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867480814,0.31802576,134.45,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867481022,5.64916238,134.44,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867481222,5.64916238,134.43,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867481524,5.64916238,134.42,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867481714,0.31802576,134.45,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867482014,5.64866635,134.44,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867482214,5.64866635,134.43,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867482413,5.64866635,134.42,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767867482725,0.31802576,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867482922,5.65052235,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867483223,5.65052235,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867483429,5.65052235,134.42,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867483618,0.31802576,134.45,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867483925,5.65239681,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867484222,5.65239681,134.43,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867484422,5.65239681,134.42,134.37,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867484617,0.31960276,134.43,134.36,2.36403527]
["bitfinex-derivatives","SOLF0:USTF0",1767867484815,5.97205397,134.42,134.35,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867485025,5.65245121,134.41,134.35,9.31387713]
["bitfinex-derivatives","SOLF0:USTF0",1767867485324,0.31960276,134.42,134.35,9.31387713]
["bitfinex-derivatives","SOLF0:USTF0",1767867485526,5.65248359,134.41,134.35,9.31387713]
["bitfinex-derivatives","SOLF0:USTF0",1767867485826,0.31960276,134.42,134.35,9.31387713]
["bitfinex-derivatives","SOLF0:USTF0",1767867486029,5.65156632,134.41,134.35,9.31387713]
["bitfinex-derivatives","SOLF0:USTF0",1767867486216,0.31960276,134.42,134.35,9.31387713]
["bitfinex-derivatives","SOLF0:USTF0",1767867486413,5.65289313,134.41,134.35,9.31387713]
["bitfinex-derivatives","SOLF0:USTF0",1767867486617,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867486822,5.65323249,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867487028,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867487229,5.65322876,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867487418,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867487620,5.65354825,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867487820,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867488127,5.65354825,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867488330,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867488634,5.65373437,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867488926,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867489128,5.65408717,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867489325,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867489526,5.65431015,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867489728,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867490030,5.65430039,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867490230,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867490529,5.65452826,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867490729,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867490927,5.65452826,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867491230,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867491429,5.65476388,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867491622,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867491920,5.65476388,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867492120,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867492322,5.65485744,134.41,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867492622,0.31960276,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767867492824,0.31960276,134.4,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767867493024,5.65500745,134.39,134.34,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867493225,0.31960276,134.4,134.33,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867493532,5.65389042,134.39,134.33,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867493833,0.31960276,134.4,134.33,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867494034,5.65387539,134.39,134.33,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867494330,0.31960276,134.4,134.33,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867494530,5.65339665,134.39,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867494735,0.31960276,134.4,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767867494927,5.97157231,134.39,134.32,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867495134,5.97157231,134.38,134.32,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767867495331,5.65196955,134.37,134.31,94.90984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867495535,0.31960276,134.37,134.3,6.94984186]
["bitfinex-derivatives","SOLF0:USTF0",1767867496032,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867496338,5.65039216,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867496527,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867496728,5.64900141,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867496936,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867497236,5.64869118,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867497537,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867497734,5.64722691,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867497935,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867498135,5.64756637,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867498435,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867498637,5.64632548,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867498836,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867499033,5.64632548,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867499238,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867499435,5.6448207,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867499637,0.31960276,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867499838,5.64370432,134.36,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767867500039,0.31960276,134.39,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867500338,5.96363403,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867500535,5.64403127,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867500738,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867500937,5.64395795,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867501239,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867501440,5.64361834,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867501639,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867501838,5.63687541,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867502032,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867502233,5.6364653,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867502434,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867502636,5.63552817,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867502834,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867503040,5.63477933,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867503239,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867503442,5.63396865,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867503640,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867503839,5.63396865,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867504046,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867504239,5.63391575,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867504538,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867504738,5.63309867,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867504938,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867505142,5.63310841,134.37,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867505342,0.31960276,134.38,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767867505640,0.31960276,134.38,134.33,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767867506850,0.31960276,134.38,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867511953,0.31960276,134.38,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867513855,0.31960276,134.38,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767867515763,0.31960276,134.38,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767867515960,0.3060487,134.36,134.29,6.95269733]
["bitfinex-derivatives","SOLF0:USTF0",1767867516165,0.3060487,134.36,134.28,94.91269733]
["bitfinex-derivatives","SOLF0:USTF0",1767867517064,7.0123487,134.36,134.28,101.62249733]
["bitfinex-derivatives","SOLF0:USTF0",1767867517460,7.0123487,134.36,134.28,94.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767867517662,0.3060487,134.36,134.28,94.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767867518567,6.7069,134.35,134.28,94.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767867521366,7.0115487,134.38,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867521569,5.62835221,134.37,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867521766,5.62835221,134.36,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867521968,0.3060487,134.37,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867522168,5.62835526,134.36,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867522370,0.3060487,134.37,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867522561,5.62790301,134.36,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767867522761,0.3060487,134.37,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867522957,5.62790301,134.36,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867523171,0.3060487,134.37,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867523476,5.627904,134.36,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867523772,0.3060487,134.37,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867523961,5.627904,134.36,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867524159,0.3060487,134.37,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767867524363,5.62825154,134.36,134.28,91.65594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867524569,0.3060487,134.39,134.3,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867524869,5.62871906,134.38,134.3,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867525067,0.3060487,134.41,134.3,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867525269,5.62751116,134.4,134.3,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867525466,5.62751116,134.39,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867526168,5.62787569,134.38,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867526368,0.3060487,134.4,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867526569,5.93488551,134.39,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867526774,5.62883681,134.38,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867526975,0.3060487,134.39,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867527175,5.62883681,134.38,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767867527473,0.3060487,134.41,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767867527772,5.63044716,134.4,134.32,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867528073,0.3060487,134.41,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867528275,5.63044666,134.4,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867528462,5.63044666,134.39,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867528670,0.3060487,134.41,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867528861,5.63178377,134.4,134.35,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767867529066,5.63178377,134.39,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867529267,0.3060487,134.41,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867529478,5.63362265,134.4,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867529774,5.63362265,134.39,134.32,108.04244438]
["bitfinex-derivatives","SOLF0:USTF0",1767867529969,0.3060487,134.41,134.33,104.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767867530276,0.3060487,134.45,134.34,108.02994438]
["bitfinex-derivatives","SOLF0:USTF0",1767867530478,0.3060487,134.45,134.35,104.327]
["bitfinex-derivatives","SOLF0:USTF0",1767867531375,0.3060487,134.45,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867532282,0.3060487,134.44,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867532671,0.3060487,134.44,134.34,114.98264171]
["bitfinex-derivatives","SOLF0:USTF0",1767867532870,7.0083487,134.44,134.34,114.98264171]
["bitfinex-derivatives","SOLF0:USTF0",1767867533071,0.3060487,134.44,134.38,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867534784,0.3060487,134.44,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767867535992,0.3060487,134.43,134.37,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767867536284,0.3060487,134.43,134.33,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767867536883,0.3060487,134.42,134.34,104.336]
["bitfinex-derivatives","SOLF0:USTF0",1767867537387,0.3060487,134.42,134.34,108.03194438]
["bitfinex-derivatives","SOLF0:USTF0",1767867537575,0.3060487,134.42,134.36,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767867537781,0.3060487,134.44,134.34,108.03194438]
["bitfinex-derivatives","SOLF0:USTF0",1767867537976,0.3060487,134.44,134.34,114.98464171]
["bitfinex-derivatives","SOLF0:USTF0",1767867538573,6.7018,134.45,134.36,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867539578,6.7018,134.45,134.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767867540184,0.3060487,134.45,134.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767867540376,109.21320401,134.49,134.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767867540377,0.3060487,134.49,134.4,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867540788,0.3060487,134.48,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767867541380,6.7025,134.44,134.38,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867541586,6.7025,134.44,134.36,98.38214438]
["bitfinex-derivatives","SOLF0:USTF0",1767867542678,0.3060487,134.45,134.36,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867542997,104.248,134.46,134.36,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867542998,0.3159218,134.43,134.36,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867546890,0.3159218,134.43,134.36,94.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767867547388,0.3159218,134.43,134.36,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767867547601,0.32545218,134.54,134.44,104.258]
["bitfinex-derivatives","SOLF0:USTF0",1767867547890,0.32545218,134.53,134.45,3.69594438]
["bitfinex-derivatives","SOLF0:USTF0",1767867548084,7.02355218,134.53,134.45,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767867548977,7.02355218,134.53,134.45,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767867549288,7.02355218,134.53,134.42,107.96704438]
["bitfinex-derivatives","SOLF0:USTF0",1767867549289,0.32545218,134.53,134.44,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767867549504,0.32545218,134.53,134.44,195.91154438]
["bitfinex-derivatives","SOLF0:USTF0",1767867550496,0.32545218,134.53,134.47,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767867550887,0.32545218,134.53,134.44,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767867551194,0.32545218,134.53,134.45,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767867551990,0.32545218,134.53,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767867553193,0.32545218,134.53,134.45,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867553692,0.32545218,134.56,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767867555598,0.32545218,134.55,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767867555984,0.32545218,134.55,134.49,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767867556993,0.32545218,134.55,134.49,9.06141694]
["bitfinex-derivatives","SOLF0:USTF0",1767867557384,0.32545218,134.55,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867557785,6.6964,134.56,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867557999,7.02185218,134.56,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867558190,7.02185218,134.56,134.48,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867558486,0.32545218,134.56,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867558686,6.6959,134.57,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867561186,7.02135218,134.57,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867561393,6.6965,134.56,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867561987,0.32545218,134.57,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867562191,6.6957,134.58,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767867562896,6.696,134.57,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867563394,7.02145218,134.57,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867563688,6.6963,134.56,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867564190,6.6963,134.56,134.49,94.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767867564393,6.6963,134.56,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867565190,6.6956,134.58,134.5,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867565395,0.32545218,134.58,134.5,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867565797,0.32545218,134.58,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767867566100,0.32545218,134.58,134.5,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867566597,6.6959,134.57,134.5,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867567482,0.32545218,134.58,134.5,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867568485,0.32545218,134.58,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767867568898,7.02085218,134.58,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767867570098,6.05274844,134.58,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767867571193,6.696,134.57,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867571494,2.36181694,134.59,134.49,96.98141694]
["bitfinex-derivatives","SOLF0:USTF0",1767867571993,0.32545218,134.55,134.47,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767867572295,0.32545218,134.55,134.45,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867572296,0.31219403,134.52,134.45,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867572484,0.31219403,134.52,134.43,90.26181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867572999,0.31219403,134.52,134.43,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767867573295,6.699,134.51,134.44,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767867573684,6.699,134.51,134.43,90.26181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867573888,0.31219403,134.52,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767867574088,6.6983,134.53,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767867574998,0.31219403,134.54,134.47,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867575494,0.31219403,134.54,134.45,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867575799,6.6979,134.53,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767867576299,0.31219403,134.58,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767867576492,2.67401097,134.57,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767867576690,0.31219403,134.56,134.48,9.06211694]
["bitfinex-derivatives","SOLF0:USTF0",1767867577398,6.6968,134.55,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767867579394,0.31219403,134.56,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767867579700,6.6963,134.57,134.5,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867580298,7.00749403,134.58,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767867580999,0.31219403,134.57,134.49,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867581603,6.6968,134.55,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867581898,0.31219403,134.54,134.47,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767867583105,0.31219403,134.53,134.46,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867583305,0.31219403,134.53,134.42,6.8949126]
["bitfinex-derivatives","SOLF0:USTF0",1767867583306,0.31219403,134.53,134.44,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867584216,0.31219403,134.53,134.46,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867584407,0.31219403,134.53,134.46,9.06311694]
["bitfinex-derivatives","SOLF0:USTF0",1767867585216,7.01049403,134.52,134.42,192.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767867585513,7.01049403,134.52,134.44,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867586312,6.6983,134.52,134.44,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867586506,6.6976,134.54,134.44,104.2578]
["bitfinex-derivatives","SOLF0:USTF0",1767867586809,6.6976,134.54,134.48,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867587808,6.6978,134.53,134.43,104.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767867588002,6.6978,134.53,134.46,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867588608,6.6978,134.53,134.46,9.06311694]
["bitfinex-derivatives","SOLF0:USTF0",1767867592223,0.31219403,134.54,134.47,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767867592908,7.00969403,134.54,134.47,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767867594816,0.31219403,134.52,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767867595013,0.31219403,134.52,134.44,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867596413,0.31219403,134.52,134.44,9.25672954]
["bitfinex-derivatives","SOLF0:USTF0",1767867596615,0.31219403,134.52,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767867597723,2.36181694,134.55,134.48,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867597724,6.6971,134.55,134.48,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867598514,0.31219403,134.56,134.47,6.8949126]
["bitfinex-derivatives","SOLF0:USTF0",1767867598727,0.31219403,134.56,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867599316,7.00859403,134.56,134.49,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867600016,0.31219403,134.55,134.49,9.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767867601322,0.31219403,134.54,134.45,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867601618,0.31219403,134.54,134.47,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867602626,0.31219403,134.54,134.49,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767867605229,0.31219403,134.54,134.47,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867606439,0.31219403,134.54,134.47,9.06231694]
["bitfinex-derivatives","SOLF0:USTF0",1767867607831,7.00949403,134.54,134.47,9.06231694]
["bitfinex-derivatives","SOLF0:USTF0",1767867609623,6.6968,134.56,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867610024,7.00095366,134.56,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867610427,6.6958,134.57,134.49,2.36181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867610723,6.99995366,134.57,134.49,90.26181694]
["bitfinex-derivatives","SOLF0:USTF0",1767867611532,6.99995366,134.57,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767867612532,0.30415366,134.57,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767867613629,0.30415366,134.57,134.49,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767867613930,0.30415366,134.57,134.48,10.38742631]
["bitfinex-derivatives","SOLF0:USTF0",1767867613931,0.30415366,134.57,134.48,94.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767867614137,107.82502631,134.6,134.46,13.5957126]
["bitfinex-derivatives","SOLF0:USTF0",1767867614138,0.30415366,134.53,134.46,13.5957126]
["bitfinex-derivatives","SOLF0:USTF0",1767867614424,0.30415366,134.55,134.46,6.8949126]
["bitfinex-derivatives","SOLF0:USTF0",1767867614824,0.30415366,134.57,134.47,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867615128,0.30415366,134.57,134.47,10.58243891]
["bitfinex-derivatives","SOLF0:USTF0",1767867615530,0.30415366,134.57,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767867617831,0.30415366,134.57,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767867618234,0.30415366,134.6,134.49,192.0968]
["bitfinex-derivatives","SOLF0:USTF0",1767867618536,0.30415366,134.6,134.49,202.67923891]
["bitfinex-derivatives","SOLF0:USTF0",1767867619533,6.99905366,134.59,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767867621531,0.30415366,134.58,134.5,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767867621834,0.30415366,134.58,134.49,91.56752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867622534,6.6958,134.57,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767867623336,0.30415366,134.58,134.49,98.46243891]
["bitfinex-derivatives","SOLF0:USTF0",1767867623526,0.30415366,134.58,134.49,94.7749126]
["bitfinex-derivatives","SOLF0:USTF0",1767867623728,0.30415366,134.58,134.49,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867624531,6.6959,134.57,134.5,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767867624931,0.30415366,134.57,134.49,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867625229,6.6968,134.55,134.49,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867625636,6.6968,134.55,134.47,101.4752126]
["bitfinex-derivatives","SOLF0:USTF0",1767867626425,6.6983,134.52,134.45,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767867626629,0.30415366,134.53,134.44,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867627623,6.6994,134.5,134.44,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867628938,6.6998,134.49,134.44,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867629335,7.00345366,134.51,134.44,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867629540,0.30415366,134.51,134.44,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867630434,6.6993,134.5,134.44,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867632641,0.30415366,134.51,134.44,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767867633735,0.30415366,134.51,134.42,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767867634743,6.6998,134.49,134.42,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767867634940,0.3016111,134.5,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767867636546,6.7008,134.47,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767867638047,6.7008,134.47,134.39,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867638048,6.7013,134.46,134.39,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867638244,0.3016111,134.49,134.4,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767867638948,0.3016111,134.51,134.41,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867640556,6.7003,134.49,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767867641456,0.3016111,134.53,134.43,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867642448,6.6988,134.51,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767867643254,0.3016111,134.53,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767867643450,0.3016111,134.53,134.45,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767867643951,0.3016111,134.53,134.45,94.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767867646255,6.9984111,134.55,134.45,91.60752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867646444,0.3016111,134.55,134.45,195.85422631]
["bitfinex-derivatives","SOLF0:USTF0",1767867646641,0.3016111,134.59,134.47,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867646855,0.3016111,134.59,134.49,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767867647152,6.6963,134.56,134.49,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767867647353,0.3016111,134.58,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767867647752,6.9970111,134.58,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767867648854,6.6959,134.57,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767867649257,0.3016111,134.57,134.49,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867649551,0.3016111,134.57,134.48,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767867650662,6.6964,134.56,134.48,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767867651858,6.9980111,134.56,134.48,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767867652361,0.3016111,134.55,134.48,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767867653862,0.3016111,134.55,134.49,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767867654760,6.9976111,134.57,134.49,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767867656661,87.9,134.6,134.47,91.58752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867656859,0.3016111,134.61,134.53,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867657957,6.9957111,134.61,134.54,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767867658165,0.3016111,134.63,134.53,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867658362,0.3016111,134.63,134.53,107.87282631]
["bitfinex-derivatives","SOLF0:USTF0",1767867658665,0.3016111,134.63,134.53,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867659067,6.9945111,134.63,134.55,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767867659265,6.9945111,134.63,134.53,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867660369,16.64839979,134.64,134.55,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867660669,16.95001089,134.64,134.55,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867661055,16.95001089,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767867661371,16.95001089,134.64,134.55,3.68752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867661867,6.9946111,134.63,134.55,10.38432631]
["bitfinex-derivatives","SOLF0:USTF0",1767867664268,16.64839979,134.64,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767867665670,16.64839979,134.64,134.59,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767867666260,0.30998067,134.68,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767867666663,0.30998067,134.68,134.59,91.54752631]
["bitfinex-derivatives","SOLF0:USTF0",1767867666865,0.30998067,134.68,134.61,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767867667573,0.30998067,134.68,134.59,94.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767867668664,7.00058067,134.68,134.59,94.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767867669574,7.00108067,134.67,134.59,94.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767867669776,0.30998067,134.66,134.59,94.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767867670176,0.30998067,134.65,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767867670589,0.30998067,134.69,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767867670769,0.30998067,134.69,134.59,107.82612631]
["bitfinex-derivatives","SOLF0:USTF0",1767867671474,0.30998067,134.69,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767867672284,7.00008067,134.69,134.6,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767867672481,7.00008067,134.69,134.61,90.19637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867673686,0.30998067,134.69,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767867676378,6.99988067,134.69,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767867676779,6.99988067,134.69,134.61,90.19637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867676980,6.6905,134.68,134.61,90.19637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867677675,6.6905,134.68,134.61,96.89017774]
["bitfinex-derivatives","SOLF0:USTF0",1767867680389,6.6911,134.67,134.61,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767867680591,6.6911,134.67,134.61,90.19637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867682190,0.30998067,134.67,134.61,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767867683395,0.30998067,134.67,134.58,9.05117774]
["bitfinex-derivatives","SOLF0:USTF0",1767867683396,7.00128067,134.67,134.59,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767867684689,7.00128067,134.67,134.59,96.87117774]
["bitfinex-derivatives","SOLF0:USTF0",1767867686100,7.00128067,134.67,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767867694402,0.30998067,134.67,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767867695306,7.00098067,134.67,134.61,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767867696602,6.6904,134.68,134.59,90.17637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867696810,0.31696696,134.69,134.63,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867697409,7.00696696,134.69,134.63,9.04917774]
["bitfinex-derivatives","SOLF0:USTF0",1767867698812,0.31696696,134.69,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767867699510,0.31696696,134.69,134.63,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867700213,7.00696696,134.69,134.63,9.04917774]
["bitfinex-derivatives","SOLF0:USTF0",1767867701319,0.31696696,134.68,134.6,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867701708,0.31696696,134.68,134.6,90.15637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867702620,6.6913,134.67,134.6,96.85017774]
["bitfinex-derivatives","SOLF0:USTF0",1767867703323,6.6902,134.69,134.62,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867703521,7.00716696,134.69,134.62,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867704418,7.00716696,134.69,134.62,9.04967774]
["bitfinex-derivatives","SOLF0:USTF0",1767867705425,0.31696696,134.68,134.62,9.04967774]
["bitfinex-derivatives","SOLF0:USTF0",1767867705623,7.00746696,134.68,134.62,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867705924,7.00746696,134.68,134.6,101.36827134]
["bitfinex-derivatives","SOLF0:USTF0",1767867705925,0.31696696,134.68,134.6,90.15637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867706420,0.31696696,134.68,134.6,96.85057774]
["bitfinex-derivatives","SOLF0:USTF0",1767867706926,7.00736696,134.68,134.61,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767867708823,0.31696696,134.66,134.6,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867709626,7.00856696,134.66,134.6,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867710626,0.31696696,134.64,134.57,15.92614908]
["bitfinex-derivatives","SOLF0:USTF0",1767867712329,7.00936696,134.64,134.57,9.23064908]
["bitfinex-derivatives","SOLF0:USTF0",1767867712517,0.31696696,134.63,134.56,6.87427134]
["bitfinex-derivatives","SOLF0:USTF0",1767867713030,7.01036696,134.62,134.56,6.87427134]
["bitfinex-derivatives","SOLF0:USTF0",1767867713733,7.01036696,134.62,134.55,103.72744908]
["bitfinex-derivatives","SOLF0:USTF0",1767867714332,0.31696696,134.62,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767867714529,0.31696696,134.62,134.55,97.03064908]
["bitfinex-derivatives","SOLF0:USTF0",1767867714832,0.31696696,134.6,134.51,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867715032,106.48607774,134.61,134.51,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867715033,7.01246696,134.58,134.51,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867715230,0.31696696,134.58,134.48,6.87427134]
["bitfinex-derivatives","SOLF0:USTF0",1767867715531,0.31696696,134.58,134.49,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867715833,106.50297774,134.59,134.49,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867715834,0.31696696,134.56,134.49,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867716235,7.01336696,134.56,134.49,9.05607774]
["bitfinex-derivatives","SOLF0:USTF0",1767867718234,7.01336696,134.56,134.49,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867718637,7.01336696,134.56,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767867718826,6.6969,134.55,134.48,90.17637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867719032,0.31696696,134.56,134.48,90.17637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867720138,7.01336696,134.56,134.48,90.17637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867720340,7.01336696,134.56,134.48,96.87657774]
["bitfinex-derivatives","SOLF0:USTF0",1767867721039,6.6969,134.55,134.48,96.87657774]
["bitfinex-derivatives","SOLF0:USTF0",1767867721342,6.6969,134.55,134.48,90.17637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867722431,6.6963,134.57,134.48,96.87657774]
["bitfinex-derivatives","SOLF0:USTF0",1767867722638,6.6963,134.57,134.48,90.17637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867722841,0.30915548,134.58,134.5,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867723532,7.00455548,134.58,134.5,9.05557774]
["bitfinex-derivatives","SOLF0:USTF0",1767867723736,0.32264258,134.6,134.52,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867724640,7.01754258,134.59,134.52,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867726456,7.01754258,134.59,134.52,9.05457774]
["bitfinex-derivatives","SOLF0:USTF0",1767867726628,0.32264258,134.59,134.52,9.05457774]
["bitfinex-derivatives","SOLF0:USTF0",1767867728845,6.6944,134.6,134.53,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767867729144,0.32264258,134.61,134.53,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767867729340,0.32264258,134.61,134.54,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867729642,0.32264258,134.61,134.54,9.05367774]
["bitfinex-derivatives","SOLF0:USTF0",1767867729839,0.32264258,134.61,134.54,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867731642,0.32264258,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767867733643,0.32264258,134.61,134.54,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867733644,87.84,134.63,134.56,2.35637774]
["bitfinex-derivatives","SOLF0:USTF0",1767867733944,7.01544258,134.64,134.56,9.05267774]
["bitfinex-derivatives","SOLF0:USTF0",1767867734548,7.01544258,134.64,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767867735047,7.01544258,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767867736049,0.32264258,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767867737644,7.01504258,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767867739153,7.01504258,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767867744552,0.32264258,134.68,134.54,3.68457762]
["bitfinex-derivatives","SOLF0:USTF0",1767867744756,0.32264258,134.68,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767867745655,0.32264258,134.66,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767867745861,0.32264258,134.66,134.56,3.68457762]
["bitfinex-derivatives","SOLF0:USTF0",1767867745862,0.32264258,134.66,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767867747562,6.6929,134.63,134.56,10.38087762]
["bitfinex-derivatives","SOLF0:USTF0",1767867748865,6.6929,134.63,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767867749263,0.32264258,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767867752055,0.32264258,134.64,134.54,3.68457762]
["bitfinex-derivatives","SOLF0:USTF0",1767867752863,0.32264258,134.64,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767867753365,7.02465011,134.62,134.55,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767867756768,0.33135011,134.62,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767867761773,6.6928,134.63,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767867762470,7.02365011,134.64,134.54,114.78722941]
["bitfinex-derivatives","SOLF0:USTF0",1767867763069,7.02365011,134.64,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767867763572,6.6923,134.64,134.54,114.78722941]
["bitfinex-derivatives","SOLF0:USTF0",1767867763773,6.6923,134.64,134.54,114.79311078]
["bitfinex-derivatives","SOLF0:USTF0",1767867763972,7.02365011,134.64,134.54,114.79311078]
["bitfinex-derivatives","SOLF0:USTF0",1767867764564,7.02365011,134.64,134.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767867767774,7.02415011,134.63,134.55,6.93143316]
["bitfinex-derivatives","SOLF0:USTF0",1767867768480,0.33135011,134.63,134.55,6.93143316]
["bitfinex-derivatives","SOLF0:USTF0",1767867769481,7.02355011,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767867769777,0.33135011,134.65,134.55,111.10093316]
["bitfinex-derivatives","SOLF0:USTF0",1767867769977,0.33135011,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767867771982,0.33135011,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767867778090,7.02325011,134.65,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767867778788,7.02325011,134.65,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767867780493,0.33135011,134.65,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767867780694,0.33135011,134.65,134.57,13.62723316]
["bitfinex-derivatives","SOLF0:USTF0",1767867781796,6.6924,134.64,134.57,13.62723316]
["bitfinex-derivatives","SOLF0:USTF0",1767867786898,7.02335011,134.65,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767867790808,0.3081265,134.64,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767867791000,0.3081265,134.64,134.57,6.93143316]
["bitfinex-derivatives","SOLF0:USTF0",1767867792708,0.3081265,134.64,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767867793006,6.692,134.65,134.58,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767867793307,0.3081265,134.68,134.6,3.68457762]
["bitfinex-derivatives","SOLF0:USTF0",1767867793499,0.3081265,134.68,134.6,10.61601078]
["bitfinex-derivatives","SOLF0:USTF0",1767867793701,0.3081265,134.71,134.6,10.61601078]
["bitfinex-derivatives","SOLF0:USTF0",1767867794304,6.9979265,134.7,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767867795510,0.3081265,134.69,134.62,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767867796512,0.3081265,134.69,134.62,9.04878991]
["bitfinex-derivatives","SOLF0:USTF0",1767867796906,6.9980265,134.69,134.62,9.04878991]
["bitfinex-derivatives","SOLF0:USTF0",1767867797110,0.3081265,134.71,134.62,9.04878991]
["bitfinex-derivatives","SOLF0:USTF0",1767867797503,6.6884,134.72,134.64,9.04788991]
["bitfinex-derivatives","SOLF0:USTF0",1767867797703,6.6884,134.72,134.64,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867797905,6.9965265,134.72,134.64,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867798111,6.689,134.71,134.64,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867798406,0.3081265,134.71,134.64,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867799708,0.3081265,134.69,134.64,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867799914,0.3081265,134.69,134.62,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867801426,0.3081265,134.68,134.61,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867803514,6.9986265,134.68,134.61,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867804424,0.3081265,134.68,134.59,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867804608,0.3081265,134.66,134.57,9.28712307]
["bitfinex-derivatives","SOLF0:USTF0",1767867804814,0.3081265,134.66,134.57,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867805017,0.3081265,134.69,134.59,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867806613,106.42018991,134.7,134.59,9.05038991]
["bitfinex-derivatives","SOLF0:USTF0",1767867806614,6.9989265,134.68,134.59,9.05038991]
["bitfinex-derivatives","SOLF0:USTF0",1767867806919,6.9989265,134.68,134.61,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867807419,6.6908,134.68,134.61,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867810828,0.3081265,134.69,134.61,9.04938991]
["bitfinex-derivatives","SOLF0:USTF0",1767867812414,0.3081265,134.69,134.62,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867813424,0.30467771,134.74,134.66,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867814625,6.6889,134.71,134.66,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867819233,6.6894,134.7,134.66,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867819426,6.6894,134.7,134.64,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867819629,0.30467771,134.71,134.59,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867819935,0.30467771,134.71,134.63,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867820641,6.6899,134.69,134.63,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867821527,6.6899,134.69,134.61,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767867821728,6.6899,134.69,134.63,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867823530,0.30467771,134.71,134.63,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867823739,0.30467771,134.71,134.63,9.04838991]
["bitfinex-derivatives","SOLF0:USTF0",1767867824532,6.6894,134.7,134.63,9.04838991]
["bitfinex-derivatives","SOLF0:USTF0",1767867824732,6.99407771,134.7,134.63,9.04838991]
["bitfinex-derivatives","SOLF0:USTF0",1767867828051,6.6885,134.72,134.65,9.04738991]
["bitfinex-derivatives","SOLF0:USTF0",1767867828933,6.6876,134.74,134.67,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867829238,0.30467771,134.73,134.66,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867829636,6.99267771,134.73,134.66,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867830639,6.99267771,134.73,134.65,9.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1767867832240,0.30467771,134.7,134.62,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867832441,0.30467771,134.7,134.61,9.2892208]
["bitfinex-derivatives","SOLF0:USTF0",1767867832738,0.30467771,134.68,134.6,15.9832208]
["bitfinex-derivatives","SOLF0:USTF0",1767867832938,0.30467771,134.68,134.6,9.2892208]
["bitfinex-derivatives","SOLF0:USTF0",1767867833138,0.30467771,134.68,134.6,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867834541,0.30467771,134.68,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767867835049,0.30467771,134.68,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767867836648,9.34976762,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767867836849,6.99407771,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767867837148,0.30467771,134.7,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767867838344,0.30467771,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767867840848,94.77297771,134.73,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767867841048,0.30467771,134.72,134.65,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767867842152,7.00712113,134.71,134.63,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867842352,9.36281104,134.71,134.62,9.2892208]
["bitfinex-derivatives","SOLF0:USTF0",1767867842752,9.36281104,134.71,134.62,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867843042,9.36281104,134.71,134.62,9.2892208]
["bitfinex-derivatives","SOLF0:USTF0",1767867843647,9.36281104,134.71,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767867845447,0.32278167,134.76,134.65,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867845652,0.32278167,134.76,134.67,2.35568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867846345,0.32278167,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767867846950,7.00968167,134.75,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767867847448,0.32278167,134.74,134.65,90.13568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867847951,2.67847158,134.74,134.65,90.13568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867848154,0.32278167,134.74,134.65,90.13568991]
["bitfinex-derivatives","SOLF0:USTF0",1767867849057,0.32278167,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867851953,2.67847158,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867852552,0.32278167,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867854450,7.01018167,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867854650,9.36587158,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867854956,2.67847158,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867855261,0.32278167,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867855652,0.32278167,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767867855966,0.32278167,134.74,134.65,97.0692208]
["bitfinex-derivatives","SOLF0:USTF0",1767867856262,0.32278167,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867856457,2.67847158,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867857665,9.36587158,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867858260,7.01018167,134.74,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867860861,0.32278167,134.74,134.68,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767867861065,0.32278167,134.76,134.66,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867861265,0.32278167,134.76,134.66,111.01753089]
["bitfinex-derivatives","SOLF0:USTF0",1767867862262,0.32278167,134.76,134.67,104.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767867862663,0.32278167,134.76,134.67,111.01283089]
["bitfinex-derivatives","SOLF0:USTF0",1767867862970,0.32278167,134.76,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767867863768,6.6864,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767867864067,7.00918167,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767867865474,0.32278167,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767867865766,0.32278167,134.79,134.68,104.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767867867370,6.6859,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767867870373,6.6864,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767867871071,6.6859,134.78,134.67,107.75846452]
["bitfinex-derivatives","SOLF0:USTF0",1767867871270,6.6859,134.78,134.69,3.67916452]
["bitfinex-derivatives","SOLF0:USTF0",1767867871465,0.32278167,134.79,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767867872575,7.00768167,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767867873573,6.98770161,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767867873872,6.98770161,134.78,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767867874273,6.98770161,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767867875071,0.30230161,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767867875568,0.30230161,134.8,134.73,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767867875877,0.30230161,134.8,134.7,91.43916452]
["bitfinex-derivatives","SOLF0:USTF0",1767867876577,6.98670161,134.8,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767867876875,6.98670161,134.8,134.7,91.43916452]
["bitfinex-derivatives","SOLF0:USTF0",1767867878672,6.98670161,134.8,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767867879172,6.98550161,134.83,134.74,3.67916452]
["bitfinex-derivatives","SOLF0:USTF0",1767867880376,6.98550161,134.83,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767867880578,6.98580161,134.82,134.74,3.67916452]
["bitfinex-derivatives","SOLF0:USTF0",1767867880779,0.30230161,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767867881369,0.30230161,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767867882168,0.30230161,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767867883071,0.30230161,134.83,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767867883072,0.30230161,134.82,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767867883581,0.30230161,134.81,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767867883773,0.30230161,134.81,134.69,124.37343089]
["bitfinex-derivatives","SOLF0:USTF0",1767867884082,0.30230161,134.81,134.71,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867884379,0.30230161,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767867884580,0.30230161,134.8,134.71,195.46586452]
["bitfinex-derivatives","SOLF0:USTF0",1767867884974,0.30230161,134.8,134.71,191.7867]
["bitfinex-derivatives","SOLF0:USTF0",1767867885577,0.30230161,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767867886078,0.30230161,134.77,134.68,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867886282,0.30230161,134.77,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867886584,0.30230161,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767867886880,0.30230161,134.77,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867887074,0.30230161,134.77,134.69,191.8019]
["bitfinex-derivatives","SOLF0:USTF0",1767867887276,0.30230161,134.77,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767867887584,0.30230161,134.77,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867888989,6.98720161,134.79,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867889286,6.98720161,134.79,134.69,91.41916452]
["bitfinex-derivatives","SOLF0:USTF0",1767867889677,6.98720161,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767867891593,0.30230161,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767867892184,0.30230161,134.76,134.69,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867892381,0.30230161,134.76,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867892893,0.30230161,134.76,134.69,94.4297]
["bitfinex-derivatives","SOLF0:USTF0",1767867894491,0.30230161,134.76,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767867895195,0.30230161,134.79,134.69,94.67353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867895394,0.30230161,134.79,134.69,98.35269541]
["bitfinex-derivatives","SOLF0:USTF0",1767867896214,0.30230161,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767867901510,6.98720161,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767867902408,7.00562023,134.78,134.71,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767867902610,7.00562023,134.78,134.69,202.41399541]
["bitfinex-derivatives","SOLF0:USTF0",1767867903017,7.00562023,134.78,134.7,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867903313,0.32022023,134.78,134.73,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767867903703,7.00582023,134.78,134.71,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767867903903,7.00582023,134.78,134.7,94.67353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867903904,0.32022023,134.78,134.7,94.67353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867904107,0.32010096,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767867905015,6.685,134.79,134.71,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867905332,0.32010096,134.79,134.71,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867905616,0.32010096,134.79,134.73,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767867906821,7.00400096,134.81,134.72,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867907117,7.00400096,134.81,134.72,94.67353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867907420,6.6844,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767867908108,7.00450096,134.8,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767867909719,6.685,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767867911222,6.6854,134.78,134.72,94.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767867912119,7.00550096,134.78,134.72,94.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767867912917,7.00600096,134.77,134.71,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767867913221,0.32010096,134.77,134.7,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867914316,0.32010096,134.79,134.68,6.93353089]
["bitfinex-derivatives","SOLF0:USTF0",1767867914619,0.32010096,134.75,134.67,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767867916316,7.00710096,134.75,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767867916922,0.32010096,134.74,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767867917715,0.32010096,134.73,134.66,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767867918420,0.32010096,134.72,134.65,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867918817,0.32010096,134.71,134.65,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767867919122,0.32010096,134.71,134.62,198.79013089]
["bitfinex-derivatives","SOLF0:USTF0",1767867920122,0.32010096,134.71,134.62,191.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767867920510,0.32010096,134.71,134.65,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767867921015,0.32010096,134.71,134.63,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867921323,0.32010096,134.7,134.64,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767867926132,0.32010096,134.7,134.64,9.04790152]
["bitfinex-derivatives","SOLF0:USTF0",1767867926323,104.0242,134.75,134.64,9.04790152]
["bitfinex-derivatives","SOLF0:USTF0",1767867926324,0.32010096,134.72,134.64,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867926630,6.6884,134.73,134.66,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867927630,6.6884,134.73,134.67,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767867928528,0.32010096,134.74,134.68,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867928738,90.43570248,134.77,134.68,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867928935,88.08010096,134.77,134.7,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867929334,0.32010096,134.77,134.7,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867929635,2.35560152,134.8,134.72,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867929636,0.32010096,134.8,134.72,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867930038,0.32010096,134.8,134.74,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867930424,0.32010096,134.83,134.74,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867930628,0.32010096,134.83,134.76,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867930839,0.32010096,134.82,134.74,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867931142,0.32010096,134.81,134.72,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867931334,0.32010096,134.81,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767867932133,0.32010096,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767867932940,0.32010096,134.81,134.74,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867934640,0.32010096,134.81,134.74,9.04290152]
["bitfinex-derivatives","SOLF0:USTF0",1767867934842,0.32010096,134.81,134.71,191.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767867934843,6.6835,134.82,134.72,104.0388]
["bitfinex-derivatives","SOLF0:USTF0",1767867935137,7.0020175,134.82,134.75,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867935745,0.3185175,134.82,134.74,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867936141,7.0027175,134.81,134.74,9.04280152]
["bitfinex-derivatives","SOLF0:USTF0",1767867936445,103.9453,134.85,134.74,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867936446,0.3185175,134.85,134.74,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867936627,0.3185175,134.84,134.76,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867936835,7.0019175,134.83,134.76,9.04190152]
["bitfinex-derivatives","SOLF0:USTF0",1767867937336,0.3185175,134.85,134.78,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867938145,7.0009175,134.84,134.76,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867938539,7.0015175,134.83,134.73,104.0311]
["bitfinex-derivatives","SOLF0:USTF0",1767867938739,7.0015175,134.83,134.76,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867942743,7.0015175,134.83,134.76,9.04190152]
["bitfinex-derivatives","SOLF0:USTF0",1767867942744,0.3185175,134.83,134.76,9.04190152]
["bitfinex-derivatives","SOLF0:USTF0",1767867945545,7.0015175,134.83,134.76,9.04190152]
["bitfinex-derivatives","SOLF0:USTF0",1767867946349,0.3185175,134.82,134.76,9.04190152]
["bitfinex-derivatives","SOLF0:USTF0",1767867946541,7.0019175,134.82,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767867946741,0.3185175,134.81,134.75,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867947544,7.0025175,134.81,134.75,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867948243,7.0025175,134.81,134.75,9.04240152]
["bitfinex-derivatives","SOLF0:USTF0",1767867948644,0.3185175,134.81,134.75,9.04240152]
["bitfinex-derivatives","SOLF0:USTF0",1767867948847,6.6834,134.83,134.75,9.04240152]
["bitfinex-derivatives","SOLF0:USTF0",1767867949047,7.0019175,134.83,134.75,9.04240152]
["bitfinex-derivatives","SOLF0:USTF0",1767867949251,6.6834,134.82,134.75,9.04240152]
["bitfinex-derivatives","SOLF0:USTF0",1767867949451,7.0019175,134.82,134.75,9.04240152]
["bitfinex-derivatives","SOLF0:USTF0",1767867953342,0.3185175,134.83,134.77,9.04140152]
["bitfinex-derivatives","SOLF0:USTF0",1767867954250,7.0016175,134.83,134.77,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867955043,7.0016175,134.83,134.77,9.04140152]
["bitfinex-derivatives","SOLF0:USTF0",1767867958453,0.3185175,134.82,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767867958651,0.3185175,134.82,134.75,9.04210152]
["bitfinex-derivatives","SOLF0:USTF0",1767867959755,6.684,134.81,134.75,9.04210152]
["bitfinex-derivatives","SOLF0:USTF0",1767867960661,7.0019175,134.82,134.75,9.04210152]
["bitfinex-derivatives","SOLF0:USTF0",1767867960841,0.3185175,134.88,134.81,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867961041,0.3185175,134.88,134.8,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867961246,0.3185175,134.86,134.8,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867962042,0.3185175,134.88,134.82,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867962247,0.3185175,134.88,134.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767867962448,0.3185175,134.88,134.8,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867962847,6.6815,134.86,134.8,9.04000152]
["bitfinex-derivatives","SOLF0:USTF0",1767867964059,0.3185175,134.88,134.8,9.04000152]
["bitfinex-derivatives","SOLF0:USTF0",1767867964060,6.6809,134.87,134.8,9.04000152]
["bitfinex-derivatives","SOLF0:USTF0",1767867964658,6.6814,134.86,134.8,9.04000152]
["bitfinex-derivatives","SOLF0:USTF0",1767867964859,2.35560152,134.9,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767867965159,0.31447099,134.89,134.82,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867966359,6.6809,134.88,134.82,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867966564,0.31447099,134.89,134.81,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867967562,6.6812,134.87,134.81,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867968251,6.6812,134.87,134.81,9.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1767867968452,6.6812,134.87,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767867968659,6.6812,134.87,134.81,9.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1767867969764,6.6812,134.87,134.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767867969765,6.99477099,134.89,134.83,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867970065,6.6803,134.89,134.83,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867970458,6.99377099,134.91,134.85,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867970653,0.31447099,134.91,134.85,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867970965,6.6789,134.92,134.85,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867971153,0.31447099,134.93,134.85,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867971963,6.679,134.91,134.85,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867972467,6.679,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767867972667,6.679,134.91,134.84,9.03800152]
["bitfinex-derivatives","SOLF0:USTF0",1767867972974,6.6795,134.9,134.83,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867973862,6.99337099,134.92,134.83,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867974162,0.31447099,134.92,134.85,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867974366,0.31447099,134.92,134.85,9.03730152]
["bitfinex-derivatives","SOLF0:USTF0",1767867974970,6.6791,134.91,134.85,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767867976868,6.99397099,134.9,134.83,9.03800152]
["bitfinex-derivatives","SOLF0:USTF0",1767867977070,6.6795,134.9,134.83,9.03800152]
["bitfinex-derivatives","SOLF0:USTF0",1767867977369,6.6795,134.9,134.83,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867977969,6.679,134.91,134.85,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867978369,0.31447099,134.92,134.85,9.03750152]
["bitfinex-derivatives","SOLF0:USTF0",1767867979156,0.31447099,134.97,134.88,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867979353,0.31447099,134.97,134.9,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867980565,0.31447099,134.97,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767867981357,6.99057099,134.97,134.9,9.03490152]
["bitfinex-derivatives","SOLF0:USTF0",1767867981567,0.31447099,134.97,134.89,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867982066,16.74191807,135.0,134.93,2.35560152]
["bitfinex-derivatives","SOLF0:USTF0",1767867982463,16.74191807,135.0,134.91,3.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1767867983562,0.31447099,134.99,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767867983769,0.31447099,134.99,134.91,3.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1767867984574,0.31447099,134.99,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767867985570,0.31447099,134.99,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767867988062,0.31447099,134.99,134.9,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767867989680,0.31447099,134.99,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767867989871,23.10204708,135.0,134.9,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767867990668,23.10204708,135.0,134.91,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767867990867,23.10204708,135.0,134.9,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767867991174,23.10204708,135.0,134.91,3.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1767867991175,16.42744708,135.0,134.91,3.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1767867991875,16.42744708,135.0,134.9,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767867992277,23.10194708,135.0,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767867992675,16.42744708,135.0,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767867992877,16.42744708,135.0,134.92,103.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767867993581,16.42744708,135.0,134.95,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767867994279,16.42744708,135.0,134.91,107.55583363]
["bitfinex-derivatives","SOLF0:USTF0",1767867995381,16.42744708,135.0,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767867997887,16.42744708,135.0,134.91,107.55583363]
["bitfinex-derivatives","SOLF0:USTF0",1767867998787,16.42744708,135.0,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767868001285,16.42744708,135.0,134.94,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767868002089,16.42744708,135.0,134.92,103.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767868002991,16.42744708,135.0,134.93,103.8796]
["bitfinex-derivatives","SOLF0:USTF0",1767868004393,16.42744708,135.0,134.94,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868004589,16.42744708,135.0,134.96,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767868006797,16.74304697,135.0,134.96,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767868006995,16.74304697,135.0,134.94,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767868008599,16.74304697,135.0,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767868009097,16.74304697,135.0,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767868010598,0.31559989,134.99,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767868011595,0.31559989,134.98,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767868011800,0.31559989,134.98,134.92,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868012500,6.99159989,134.97,134.92,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868013591,0.31559989,134.96,134.9,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767868013789,0.31559989,134.95,134.89,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868014297,0.31559989,134.94,134.89,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868015402,0.31559989,134.93,134.86,94.281]
["bitfinex-derivatives","SOLF0:USTF0",1767868019006,6.99359989,134.93,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868020091,6.99359989,134.93,134.86,94.2814]
["bitfinex-derivatives","SOLF0:USTF0",1767868020298,0.31559989,134.93,134.86,94.2814]
["bitfinex-derivatives","SOLF0:USTF0",1767868020809,0.31559989,134.93,134.83,103.9525]
["bitfinex-derivatives","SOLF0:USTF0",1767868020810,0.31559989,134.91,134.83,3.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1767868021006,0.31559989,134.91,134.83,91.28433363]
["bitfinex-derivatives","SOLF0:USTF0",1767868021505,0.31559989,134.91,134.83,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767868022601,0.32157199,134.9,134.84,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767868022993,7.00097199,134.9,134.84,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767868023608,6.99298547,134.89,134.83,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767868023807,0.31308547,134.88,134.83,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767868024304,0.31308547,134.88,134.82,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767868024910,6.99348547,134.88,134.82,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767868025109,6.99348547,134.88,134.8,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767868025406,0.31308547,134.86,134.8,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767868029817,0.31308547,134.86,134.75,110.91424677]
["bitfinex-derivatives","SOLF0:USTF0",1767868030007,0.31308547,134.85,134.77,3.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1767868030903,0.31308547,134.85,134.76,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868031312,0.31308547,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868031711,0.31308547,134.85,134.76,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868032612,103.9226,134.88,134.76,94.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767868032613,6.99558547,134.84,134.76,94.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767868035224,0.31308547,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868035427,0.31308547,134.84,134.77,10.35013363]
["bitfinex-derivatives","SOLF0:USTF0",1767868035921,0.31308547,134.87,134.79,3.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1767868037627,6.99448547,134.86,134.79,10.34903363]
["bitfinex-derivatives","SOLF0:USTF0",1767868041128,0.31308547,134.85,134.79,10.34903363]
["bitfinex-derivatives","SOLF0:USTF0",1767868042528,0.31308547,134.85,134.8,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868045830,6.99498547,134.85,134.8,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868048532,6.99498547,134.85,134.78,9.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1767868049127,2.34996255,134.87,134.76,9.03596255]
["bitfinex-derivatives","SOLF0:USTF0",1767868049128,0.31308547,134.83,134.76,9.03596255]
["bitfinex-derivatives","SOLF0:USTF0",1767868050430,0.31308547,134.85,134.78,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868051034,6.99498547,134.85,134.78,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868051233,6.99498547,134.85,134.76,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868052540,6.99498547,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868056935,0.31308547,134.85,134.78,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868057435,6.6815,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868057634,6.6815,134.86,134.8,9.03426255]
["bitfinex-derivatives","SOLF0:USTF0",1767868057931,7.00920713,134.86,134.8,9.03426255]
["bitfinex-derivatives","SOLF0:USTF0",1767868060540,7.00920713,134.86,134.8,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868060842,0.32770713,134.86,134.8,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868061038,0.32770713,134.86,134.76,110.90474677]
["bitfinex-derivatives","SOLF0:USTF0",1767868061338,0.32770713,134.86,134.8,2.34996255]
["bitfinex-derivatives","SOLF0:USTF0",1767868062643,0.32770713,134.86,134.8,9.03426255]
["bitfinex-derivatives","SOLF0:USTF0",1767868074352,0.32770713,134.86,134.8,15.93120932]
["bitfinex-derivatives","SOLF0:USTF0",1767868074856,7.00920713,134.86,134.8,15.93120932]
["bitfinex-derivatives","SOLF0:USTF0",1767868075954,7.00920713,134.86,134.8,9.03426255]
["bitfinex-derivatives","SOLF0:USTF0",1767868079058,7.00920713,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868079351,0.32770713,134.85,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868079748,0.32770713,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868080152,7.00980713,134.85,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868080356,0.32770713,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868080547,0.32770713,134.85,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868081657,6.6824,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868083062,7.00970713,134.85,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868085158,7.00970713,134.85,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868088163,2.34996255,134.87,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868088164,6.99312093,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868093466,0.31062093,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868096565,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868097158,5.45654659,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868097366,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868097569,5.45696569,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868097764,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868098065,5.45696569,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868098367,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868098564,5.45744363,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868098764,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868098966,5.45744363,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868099262,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868099464,5.4579863,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868099666,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868099866,5.4579863,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868100067,0.31062093,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868100263,5.45855303,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868100465,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868100663,5.45861391,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868100961,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868101162,5.45861391,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868101462,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868101663,5.45936222,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868101866,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868102067,5.47024543,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868102268,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868102569,5.4702523,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868102771,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868102962,5.47025032,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868103162,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868103362,5.47023259,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868103560,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868103764,5.47028367,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868103963,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868104172,5.47028367,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868104374,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868104579,5.47031957,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868104877,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868105075,5.47031957,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868105376,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868105674,5.4703553,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868105874,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868106068,5.4703553,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868106270,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868106568,5.47042028,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868106869,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868107078,5.47042028,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868107270,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868107578,5.47044406,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868107878,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868108078,5.47049448,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868108275,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868108476,5.4705731,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868108676,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868108876,5.4705731,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868109078,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868109277,5.47061087,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868109479,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868109680,5.47065874,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868109881,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868110084,5.47065874,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868110377,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868110580,5.47074856,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868110781,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868110974,5.47074856,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868111173,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868111378,5.47080769,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868111579,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868111780,5.47085297,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868111983,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868112184,5.47085297,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868112380,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868112581,5.47096485,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868112782,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868112980,5.47096485,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868113286,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868113482,5.47108482,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868113683,0.31062093,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868113987,5.47108482,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868114182,5.47108482,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868114487,6.99332093,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868114786,5.4713973,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868114985,5.4713973,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868115283,6.99332093,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868115487,5.47126608,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868115688,5.47126608,134.82,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868115889,6.9974756,134.85,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868116079,5.47115408,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868116281,5.47115408,134.83,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868116580,6.9974756,134.85,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868116785,5.47087315,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868116985,5.47087315,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868117188,6.9974756,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868117387,5.47098457,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868117587,5.47098457,134.83,134.8,13.58134677]
["bitfinex-derivatives","SOLF0:USTF0",1767868117891,6.9969756,134.87,134.8,13.58134677]
["bitfinex-derivatives","SOLF0:USTF0",1767868117892,0.3155756,134.86,134.8,13.58134677]
["bitfinex-derivatives","SOLF0:USTF0",1767868118891,6.9971756,134.86,134.8,13.58134677]
["bitfinex-derivatives","SOLF0:USTF0",1767868119090,5.63064188,134.85,134.8,13.58134677]
["bitfinex-derivatives","SOLF0:USTF0",1767868119293,5.63064188,134.84,134.8,13.58134677]
["bitfinex-derivatives","SOLF0:USTF0",1767868119491,5.63064188,134.83,134.8,13.58134677]
["bitfinex-derivatives","SOLF0:USTF0",1767868119690,5.63064188,134.82,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868119892,6.9971756,134.86,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868120089,5.63052652,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868120390,5.63052652,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868120589,5.63052652,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868120791,6.9971756,134.86,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868121291,0.3155756,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868121493,6.9975756,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868121688,0.3155756,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868125791,0.3155756,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868125994,0.3155756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868127697,6.9980756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868132709,5.57142724,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868132905,5.57142724,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868133107,6.9980756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868133309,5.57142724,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868133509,5.57142724,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868133809,6.9980756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868134013,5.57130276,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868134212,5.57130276,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868134402,6.9980756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868134608,5.57080604,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868134808,5.57080604,134.82,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868135001,6.9980756,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868135202,5.57080604,134.83,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868135402,0.3155756,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868140720,0.3155756,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868142024,6.9979756,134.84,134.79,13.58174677]
["bitfinex-derivatives","SOLF0:USTF0",1767868143226,6.9979756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868147327,5.49606463,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868147521,5.49606463,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868147714,6.9979756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868147919,5.49606463,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868148126,5.49606463,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868148329,6.9979756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868148627,5.49606353,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868148818,5.49606353,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868149022,6.9979756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868149222,5.49606353,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868149420,5.49606353,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868149622,6.9979756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868149825,5.49606539,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868150121,5.49606539,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868150322,6.9979756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868150522,5.49607021,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868150728,5.49607021,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868150929,6.9979756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868151132,5.49607021,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868151330,5.49607021,134.82,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868151528,0.3155756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868151728,5.49596978,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868151928,0.3155756,134.84,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868152130,5.49596978,134.83,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868152333,0.30601186,134.86,134.79,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868152535,5.49596978,134.85,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868152837,5.49596978,134.84,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868153023,0.30601186,134.87,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868153226,5.4951761,134.86,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868153426,0.30601186,134.87,134.8,6.89694677]
["bitfinex-derivatives","SOLF0:USTF0",1767868153626,0.30601186,134.86,134.8,13.58124677]
["bitfinex-derivatives","SOLF0:USTF0",1767868156236,0.30601186,134.86,134.81,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767868162738,6.98651186,134.88,134.81,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767868163534,0.30601186,134.89,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767868163840,0.30601186,134.89,134.82,13.61277329]
["bitfinex-derivatives","SOLF0:USTF0",1767868164336,6.98601186,134.89,134.82,13.61277329]
["bitfinex-derivatives","SOLF0:USTF0",1767868165238,6.98601186,134.89,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767868165638,6.98601186,134.89,134.82,13.61277329]
["bitfinex-derivatives","SOLF0:USTF0",1767868166237,6.98601186,134.89,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767868167241,6.6805,134.88,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767868168239,6.6797,134.9,134.83,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868169555,6.6797,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868170546,6.6789,134.92,134.85,9.03116565]
["bitfinex-derivatives","SOLF0:USTF0",1767868172442,6.6791,134.91,134.85,9.03116565]
["bitfinex-derivatives","SOLF0:USTF0",1767868175148,0.324829,134.91,134.83,9.27873894]
["bitfinex-derivatives","SOLF0:USTF0",1767868176248,0.324829,134.9,134.83,15.96153894]
["bitfinex-derivatives","SOLF0:USTF0",1767868176449,0.324829,134.9,134.83,9.03216565]
["bitfinex-derivatives","SOLF0:USTF0",1767868176746,0.324829,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868177546,7.004329,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868178151,0.324829,134.88,134.81,94.58937329]
["bitfinex-derivatives","SOLF0:USTF0",1767868178645,0.324829,134.88,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868179354,7.005229,134.88,134.81,94.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767868181137,0.324829,134.86,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868181648,0.324829,134.86,134.79,6.92937329]
["bitfinex-derivatives","SOLF0:USTF0",1767868182748,7.006229,134.86,134.79,13.61427329]
["bitfinex-derivatives","SOLF0:USTF0",1767868182949,7.006229,134.86,134.79,6.92937329]
["bitfinex-derivatives","SOLF0:USTF0",1767868184556,7.006229,134.86,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767868186251,0.324829,134.86,134.81,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767868186460,7.005229,134.88,134.81,13.61307329]
["bitfinex-derivatives","SOLF0:USTF0",1767868187354,2.67419465,134.9,134.82,9.27873894]
["bitfinex-derivatives","SOLF0:USTF0",1767868187648,0.324829,134.89,134.82,9.27873894]
["bitfinex-derivatives","SOLF0:USTF0",1767868188451,6.6797,134.9,134.83,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868188654,0.324829,134.92,134.84,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868190657,7.003329,134.92,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767868191661,106.21716565,134.95,134.82,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868191662,0.324829,134.9,134.82,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868193564,6.68,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868194263,6.68,134.89,134.82,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868194461,0.324829,134.9,134.84,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868195257,7.004329,134.9,134.83,9.03216565]
["bitfinex-derivatives","SOLF0:USTF0",1767868195454,0.324829,134.89,134.83,9.03216565]
["bitfinex-derivatives","SOLF0:USTF0",1767868197066,7.004829,134.89,134.82,9.27873894]
["bitfinex-derivatives","SOLF0:USTF0",1767868197765,7.005329,134.88,134.82,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868198464,7.005829,134.87,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868202266,0.324829,134.87,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868202570,0.324829,134.87,134.81,94.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767868208668,7.005729,134.87,134.81,94.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767868212172,6.6815,134.86,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868212377,0.33193967,134.86,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868213671,7.01333967,134.86,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868215908,6.6809,134.88,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868216202,6.6809,134.88,134.83,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868216394,0.33193967,134.89,134.83,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868217389,0.33193967,134.91,134.85,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868217590,0.33193967,134.95,134.87,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868217896,0.33193967,134.95,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767868218096,0.33193967,134.95,134.89,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868219706,0.33193967,134.95,134.89,9.02906565]
["bitfinex-derivatives","SOLF0:USTF0",1767868222107,0.33193967,134.94,134.87,6.92937329]
["bitfinex-derivatives","SOLF0:USTF0",1767868222311,0.33193967,134.93,134.84,96.93873894]
["bitfinex-derivatives","SOLF0:USTF0",1767868222500,0.33193967,134.93,134.84,90.00936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868223601,6.6786,134.92,134.85,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767868224809,6.6786,134.92,134.86,2.34936565]
["bitfinex-derivatives","SOLF0:USTF0",1767868226513,6.6786,134.92,134.85,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767868227917,6.6786,134.92,134.85,13.61087329]
["bitfinex-derivatives","SOLF0:USTF0",1767868229206,0.33193967,134.93,134.85,13.61087329]
["bitfinex-derivatives","SOLF0:USTF0",1767868230614,7.00993967,134.93,134.85,13.61087329]
["bitfinex-derivatives","SOLF0:USTF0",1767868231619,7.00993967,134.93,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767868231913,7.00993967,134.93,134.85,6.92937329]
["bitfinex-derivatives","SOLF0:USTF0",1767868232113,0.33193967,134.92,134.85,13.61127329]
["bitfinex-derivatives","SOLF0:USTF0",1767868232316,0.32667776,134.91,134.84,94.58937329]
["bitfinex-derivatives","SOLF0:USTF0",1767868232614,0.32667776,134.91,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868233615,7.00567776,134.91,134.84,94.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767868234312,0.32667776,134.93,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868234920,6.6791,134.91,134.85,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767868235521,7.00577776,134.91,134.85,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767868236426,0.32667776,134.91,134.85,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767868237018,0.32667776,134.93,134.87,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767868238419,7.00467776,134.93,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767868239421,6.6784,134.92,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868241217,7.00507776,134.92,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868241423,0.32667776,134.91,134.84,94.56937329]
["bitfinex-derivatives","SOLF0:USTF0",1767868241623,0.32667776,134.91,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868242231,0.32667776,134.91,134.84,94.3224]
["bitfinex-derivatives","SOLF0:USTF0",1767868249532,0.32667776,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868254133,7.00557776,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868256049,7.00557776,134.91,134.84,101.25177329]
["bitfinex-derivatives","SOLF0:USTF0",1767868257548,7.00557776,134.91,134.84,94.3224]
["bitfinex-derivatives","SOLF0:USTF0",1767868257845,7.00557776,134.91,134.84,101.23495971]
["bitfinex-derivatives","SOLF0:USTF0",1767868259146,7.00557776,134.91,134.85,13.59445971]
["bitfinex-derivatives","SOLF0:USTF0",1767868261543,6.6795,134.9,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868263451,7.00567776,134.91,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868263647,5.87773716,134.9,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868263847,5.54701024,134.89,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868264053,0.33072692,134.9,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868264351,5.54820124,134.89,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868264551,0.33072692,134.9,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868264753,5.54821346,134.89,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868264953,0.33072692,134.9,134.85,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868265251,0.33072692,134.88,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868265451,5.54821346,134.87,134.82,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868265650,6.6809,134.88,134.82,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868266048,6.6809,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868267955,6.6809,134.88,134.82,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868269155,6.6809,134.88,134.82,13.59575971]
["bitfinex-derivatives","SOLF0:USTF0",1767868271060,7.01162692,134.88,134.82,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868273556,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868274355,7.01162692,134.88,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767868275257,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868275763,5.54649977,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868275961,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868276162,5.54649977,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868276361,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868276567,5.54642226,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868276769,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868276959,5.54642226,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868277159,7.01162692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868277361,5.54642193,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868277562,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868277762,5.54642193,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868278067,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868278266,5.5462448,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868278468,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868278668,5.54603517,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868278868,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868279167,5.54603517,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868279359,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868279559,5.54567802,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868279758,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868279964,5.54567802,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868280167,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868280367,5.54534905,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868280569,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868280867,5.54534905,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868281062,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868281257,5.54504705,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868281462,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868281664,5.54504705,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868281860,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868282061,5.58610332,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868282261,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868282567,5.58599755,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868282771,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868283072,5.58599755,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868283270,7.01162692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868283571,5.58627957,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868283769,0.33072692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868283971,5.58627695,134.87,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868284171,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868284370,5.58664122,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868284573,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868284768,5.58664122,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868284965,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868285169,5.58664122,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868285371,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868285571,5.58708933,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868285870,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868286071,5.58708933,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868286272,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868286472,5.58751001,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868286674,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868286874,5.58751001,134.87,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868287073,0.33072692,134.92,134.84,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868287667,0.33072692,134.92,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767868289380,0.33072692,134.9,134.84,13.59445971]
["bitfinex-derivatives","SOLF0:USTF0",1767868289585,0.33072692,134.9,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868290581,0.33072692,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868290778,0.33072692,134.88,134.82,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868291577,0.33072692,134.88,134.82,13.59595971]
["bitfinex-derivatives","SOLF0:USTF0",1767868294385,0.33072692,134.88,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868295284,0.33072692,134.88,134.83,13.59535971]
["bitfinex-derivatives","SOLF0:USTF0",1767868296979,6.98314325,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868297184,0.30364325,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868299081,5.54815234,134.89,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868299378,5.54815234,134.88,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868299578,0.30364325,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868299780,5.5485672,134.89,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868300080,5.5485672,134.88,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868300378,0.30364325,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868300572,5.54892036,134.89,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868300778,5.54892036,134.88,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868301081,0.30364325,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868301377,5.54927455,134.89,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868301574,5.54927455,134.88,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868301780,0.30364325,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868302079,5.5494144,134.89,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868302278,5.5494144,134.88,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868302482,6.679,134.91,134.84,13.59495971]
["bitfinex-derivatives","SOLF0:USTF0",1767868302684,6.679,134.91,134.84,15.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1767868302886,6.98264325,134.91,134.84,15.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1767868306202,6.98264325,134.91,134.84,9.26034481]
["bitfinex-derivatives","SOLF0:USTF0",1767868306409,6.98264325,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868307312,0.30364325,134.91,134.85,13.59445971]
["bitfinex-derivatives","SOLF0:USTF0",1767868307505,0.30364325,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868309215,0.30364325,134.91,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868309503,6.98264325,134.91,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868314414,5.53787542,134.9,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868314617,5.53787542,134.89,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868314815,5.53787542,134.88,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868315014,6.98264325,134.91,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868315317,5.53787542,134.9,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868315514,5.53787542,134.89,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868315715,5.53787542,134.88,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868315918,6.98264325,134.91,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868316117,5.53786044,134.9,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868316317,5.53786044,134.89,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868316521,5.53786044,134.88,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868316719,6.98264325,134.91,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868317018,5.53786029,134.9,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868317211,5.53786029,134.89,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868317412,5.53786029,134.88,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868317616,6.98264325,134.91,134.86,2.3477851]
["bitfinex-derivatives","SOLF0:USTF0",1767868317818,5.53787191,134.9,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868318121,5.53787191,134.89,134.85,9.0296851]
["bitfinex-derivatives","SOLF0:USTF0",1767868318327,5.53787191,134.88,134.85,9.0296851]
["bitfinex-derivatives","SOLF0:USTF0",1767868318620,6.98264325,134.91,134.85,9.0296851]
["bitfinex-derivatives","SOLF0:USTF0",1767868318814,5.53789521,134.9,134.85,9.0296851]
["bitfinex-derivatives","SOLF0:USTF0",1767868319023,5.53789521,134.89,134.85,9.0296851]
["bitfinex-derivatives","SOLF0:USTF0",1767868319220,6.98264325,134.91,134.85,9.0296851]
["bitfinex-derivatives","SOLF0:USTF0",1767868319512,5.53793312,134.9,134.84,13.59475971]
["bitfinex-derivatives","SOLF0:USTF0",1767868319713,5.53793312,134.89,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868319913,5.53793312,134.88,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868320213,0.30364325,134.9,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868320413,5.53795076,134.89,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868320614,5.53795076,134.88,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868320815,0.30364325,134.9,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868321016,5.53794815,134.89,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868321321,5.53794815,134.88,134.84,15.94254481]
["bitfinex-derivatives","SOLF0:USTF0",1767868321624,0.30364325,134.93,134.84,9.26034481]
["bitfinex-derivatives","SOLF0:USTF0",1767868321815,0.30364325,134.91,134.84,9.26034481]
["bitfinex-derivatives","SOLF0:USTF0",1767868322012,5.53800286,134.9,134.84,9.26034481]
["bitfinex-derivatives","SOLF0:USTF0",1767868322209,5.53800286,134.89,134.84,9.26034481]
["bitfinex-derivatives","SOLF0:USTF0",1767868322420,5.53800286,134.88,134.84,9.26034481]
["bitfinex-derivatives","SOLF0:USTF0",1767868322720,0.30364325,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868322922,5.53807461,134.9,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868323121,5.53807461,134.89,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868323332,0.30364325,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868323333,5.53807461,134.88,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868323616,0.30364325,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868323813,5.53816556,134.9,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868324013,5.53816556,134.89,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868324209,5.53816556,134.88,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868324416,6.959e-05,134.87,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868324712,2.3477851,134.93,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868324713,0.32004427,134.89,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868325224,0.32004427,134.88,134.83,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868325422,0.32004427,134.88,134.82,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868325620,0.32004427,134.86,134.82,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868325927,0.32004427,134.86,134.81,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868326517,7.00164427,134.86,134.81,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868326730,0.32004427,134.84,134.79,13.59735971]
["bitfinex-derivatives","SOLF0:USTF0",1767868327527,0.32004427,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868329426,0.32004427,134.86,134.79,13.59735971]
["bitfinex-derivatives","SOLF0:USTF0",1767868330131,0.32004427,134.86,134.8,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767868332329,0.32004427,134.86,134.79,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868333230,7.00144427,134.86,134.79,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868335231,6.6814,134.86,134.79,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868335433,0.32004427,134.85,134.78,103.60524481]
["bitfinex-derivatives","SOLF0:USTF0",1767868335633,7.00194427,134.85,134.78,103.60524481]
["bitfinex-derivatives","SOLF0:USTF0",1767868338539,7.00194427,134.85,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767868341744,6.6825,134.84,134.78,96.92034481]
["bitfinex-derivatives","SOLF0:USTF0",1767868342541,6.6825,134.84,134.78,103.60564481]
["bitfinex-derivatives","SOLF0:USTF0",1767868344237,7.00204427,134.85,134.78,103.60564481]
["bitfinex-derivatives","SOLF0:USTF0",1767868350636,7.00204427,134.85,134.78,101.25785971]
["bitfinex-derivatives","SOLF0:USTF0",1767868351948,0.32004427,134.85,134.78,98.24489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868352338,0.30278456,134.88,134.78,98.24489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868352539,0.30278456,134.86,134.78,98.24489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868352744,5.48356951,134.85,134.78,98.24489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868353037,0.30278456,134.86,134.78,98.24489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868353237,5.48362583,134.85,134.78,98.24489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868353445,0.30278456,134.86,134.78,98.24489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868353647,12.16572652,134.85,134.8,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767868353849,6.6819,134.85,134.8,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767868355252,6.98428456,134.86,134.8,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767868355552,5.48455695,134.85,134.8,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767868355747,6.98428456,134.86,134.8,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767868355946,5.48455695,134.85,134.81,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767868356155,0.30278456,134.93,134.82,91.35233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868356353,0.30278456,134.91,134.82,98.26489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868356550,5.48332995,134.9,134.82,98.26489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868356853,5.48332995,134.89,134.82,98.26489212]
["bitfinex-derivatives","SOLF0:USTF0",1767868357043,0.30278456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868357244,5.48275577,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868357442,0.30278456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868357647,5.48227213,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868357850,0.30278456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868358049,5.4822695,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868358250,0.30278456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868358452,5.48207452,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868358648,0.30278456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868358849,5.48207585,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868359050,6.98178456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868359349,5.48152424,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868359546,6.98178456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868359751,5.48188157,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868359952,6.98178456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868360261,5.48188157,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868360561,6.98178456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868360763,5.48168936,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868361058,6.98178456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868361259,5.48116372,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868361461,6.98178456,134.91,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868361661,0.30278456,134.89,134.82,98.03533241]
["bitfinex-derivatives","SOLF0:USTF0",1767868361862,0.30278456,134.89,134.82,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767868362363,0.30278456,134.88,134.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868362964,6.98368456,134.88,134.81,94.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767868364362,0.30278456,134.88,134.82,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767868364562,0.30278456,134.9,134.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868364764,5.48496351,134.89,134.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868364962,5.48496351,134.88,134.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868365164,0.30278456,134.9,134.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868365364,5.48517069,134.89,134.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868365667,6.98228456,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868365867,5.48456961,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868366175,6.98228456,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868366467,5.48491505,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868366667,6.98228456,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868366860,5.48491505,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868367062,6.98228456,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868367262,5.48528622,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868367562,6.98228456,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868367764,0.30278456,134.9,134.84,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767868368768,0.30278456,134.9,134.82,10.35563241]
["bitfinex-derivatives","SOLF0:USTF0",1767868369118,0.30278456,134.88,134.79,91.33233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868369323,0.30278456,134.86,134.79,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868369861,0.30278456,134.84,134.79,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868370271,0.30278456,134.84,134.76,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868370462,0.30278456,134.84,134.76,94.57255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868371168,0.30278456,134.84,134.76,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868371767,5.48840602,134.83,134.77,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868371970,6.683,134.83,134.77,13.59835971]
["bitfinex-derivatives","SOLF0:USTF0",1767868373274,6.683,134.83,134.76,94.57255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868373670,0.30278456,134.84,134.76,94.57255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868373975,0.30278456,134.84,134.77,13.59835971]
["bitfinex-derivatives","SOLF0:USTF0",1767868374271,0.30278456,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868374468,0.30278456,134.84,134.68,416.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767868374469,0.30278456,134.83,134.72,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868374775,0.30278456,134.81,134.73,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868374964,0.30278456,134.81,134.73,94.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767868375571,107.61653241,134.85,134.73,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868375572,6.98598456,134.83,134.73,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868375771,5.48649087,134.82,134.73,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868375980,0.30278456,134.83,134.74,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868376274,0.30278456,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868380078,0.30278456,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868383272,6.6824,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868383476,0.30317165,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868384384,5.8044386,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868384584,0.32485369,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868385682,7.00735369,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868386679,0.32485369,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868390096,7.00745369,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868391388,0.32485369,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868393786,6.6819,134.85,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868393992,0.32485369,134.88,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767868394291,5.80152114,134.87,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767868394603,0.32485369,134.89,134.8,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868395092,6.6804,134.88,134.8,10.35623241]
["bitfinex-derivatives","SOLF0:USTF0",1767868395597,6.681,134.87,134.8,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767868395899,7.00585369,134.87,134.8,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767868398199,0.32485369,134.87,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767868398399,0.32485369,134.89,134.79,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868398600,0.32485369,134.89,134.8,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868399198,0.32485369,134.91,134.82,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868399394,5.47444404,134.9,134.82,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868399694,0.32485369,134.91,134.82,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868400702,7.00425369,134.91,134.84,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767868402497,0.32485369,134.93,134.82,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868402809,5.47446689,134.92,134.82,107.63273241]
["bitfinex-derivatives","SOLF0:USTF0",1767868403102,7.00315369,134.93,134.82,107.63273241]
["bitfinex-derivatives","SOLF0:USTF0",1767868403404,5.47473735,134.92,134.82,107.63273241]
["bitfinex-derivatives","SOLF0:USTF0",1767868403602,7.00315369,134.93,134.84,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868403799,5.47392398,134.92,134.84,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868403996,7.00315369,134.93,134.84,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868404199,5.4746886,134.92,134.84,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868404503,7.00315369,134.93,134.84,3.67233241]
["bitfinex-derivatives","SOLF0:USTF0",1767868404804,7.00315369,134.93,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868406200,5.47621286,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868406506,7.00315369,134.93,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868406692,5.47488892,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868406897,7.00315369,134.93,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868407106,5.47488892,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868407305,7.00315369,134.93,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868407607,5.47395972,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868407797,7.00315369,134.93,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868408106,5.47395972,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868408307,7.00315369,134.93,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868409107,6.6785,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868410408,7.00335369,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868410707,6.679,134.91,134.86,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868411200,7.00335369,134.92,134.86,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868412197,0.31447359,134.91,134.86,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868415613,0.31447359,134.91,134.85,9.02931229]
["bitfinex-derivatives","SOLF0:USTF0",1767868420116,0.31447359,134.91,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868420319,6.6785,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868420518,6.99297359,134.92,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868421721,0.31447359,134.91,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767868421921,0.31447359,134.91,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767868422917,0.31447359,134.91,134.81,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868422918,0.31447359,134.9,134.81,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868424719,6.68,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868425627,6.99447359,134.89,134.82,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767868429932,6.6805,134.88,134.82,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767868430425,6.6805,134.88,134.81,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868430732,6.99497359,134.88,134.79,94.61255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868430931,6.681,134.87,134.8,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868431125,0.31447359,134.87,134.79,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868431428,0.31447359,134.87,134.79,94.61255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868432330,6.6815,134.86,134.8,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767868433238,6.99597359,134.86,134.79,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868433737,0.31447359,134.85,134.79,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868434133,0.31447359,134.84,134.79,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868434536,0.31447359,134.84,134.76,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868435537,6.99687359,134.84,134.77,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767868436439,0.31447359,134.83,134.77,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767868436645,0.31447359,134.82,134.75,96.920272]
["bitfinex-derivatives","SOLF0:USTF0",1767868436832,0.31447359,134.82,134.75,94.57255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868437534,0.31447359,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868438236,213.8535,134.89,134.76,104.0094]
["bitfinex-derivatives","SOLF0:USTF0",1767868438237,0.31447359,134.84,134.76,104.0094]
["bitfinex-derivatives","SOLF0:USTF0",1767868438632,0.31447359,134.84,134.75,200.932072]
["bitfinex-derivatives","SOLF0:USTF0",1767868438834,6.99697359,134.84,134.77,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767868441949,0.31447359,134.82,134.75,90.00771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868443651,0.31447359,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868445043,0.31559843,134.81,134.74,9.03491229]
["bitfinex-derivatives","SOLF0:USTF0",1767868445345,0.31559843,134.81,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868446555,6.99949843,134.81,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868450559,6.99949843,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767868451258,6.99949843,134.81,134.73,9.03511229]
["bitfinex-derivatives","SOLF0:USTF0",1767868451863,6.99949843,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868452353,2.34771229,134.83,134.73,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868452354,6.99889843,134.83,134.73,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868452656,6.99889843,134.83,134.75,2.34771229]
["bitfinex-derivatives","SOLF0:USTF0",1767868453644,6.99889843,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868455767,6.99909843,134.82,134.75,9.03451229]
["bitfinex-derivatives","SOLF0:USTF0",1767868455954,6.99909843,134.82,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767868456260,6.99909843,134.82,134.75,9.03451229]
["bitfinex-derivatives","SOLF0:USTF0",1767868457965,6.99909843,134.82,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767868460661,0.31559843,134.81,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767868460963,0.31559843,134.8,134.73,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767868462566,7.00019843,134.8,134.73,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767868465072,0.31559843,134.79,134.73,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767868466067,0.31559843,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868467367,0.31559843,134.79,134.72,96.71561229]
["bitfinex-derivatives","SOLF0:USTF0",1767868469374,7.00049843,134.79,134.72,96.71561229]
["bitfinex-derivatives","SOLF0:USTF0",1767868472569,7.00049843,134.79,134.72,94.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767868473072,7.00049843,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767868473272,0.31559843,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767868473774,7.00344364,134.84,134.75,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868473970,0.32064364,134.84,134.77,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868474166,0.32064364,134.84,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868474373,7.00354364,134.83,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868476874,7.00354364,134.83,134.77,94.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767868478566,6.6821,134.85,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868478770,5.81995098,134.84,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868478975,5.49930734,134.83,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868479273,0.32064364,134.84,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868479464,5.50031689,134.83,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868479662,0.32064364,134.84,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868479879,5.50032149,134.83,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868480179,0.32064364,134.84,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868480380,5.50065223,134.83,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868480678,7.00304364,134.84,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868480890,5.50065223,134.83,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868481177,7.00304364,134.84,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868481372,5.50125089,134.83,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868481573,7.00304364,134.84,134.77,94.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767868481769,6.6824,134.84,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868482079,0.32064364,134.87,134.77,98.30804307]
["bitfinex-derivatives","SOLF0:USTF0",1767868482281,5.82138083,134.86,134.77,98.30804307]
["bitfinex-derivatives","SOLF0:USTF0",1767868482476,5.50073719,134.85,134.77,98.30804307]
["bitfinex-derivatives","SOLF0:USTF0",1767868482783,5.50073719,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868482980,0.32064364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868483279,5.49988362,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868483481,5.49988362,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868483677,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868483879,5.49941911,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868484080,5.49941911,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868484283,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868484587,5.49898526,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868484776,5.49898526,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868484978,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868485179,5.49888858,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868485379,5.49888858,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868485578,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868485779,5.49830741,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868485979,5.49830741,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868486179,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868486386,5.49786705,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868486586,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868486788,5.49764966,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868487087,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868487288,5.49765229,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868487490,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868487786,5.49650023,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868487985,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868488182,7.00214364,134.86,134.78,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868488790,5.49554716,134.85,134.77,98.30804307]
["bitfinex-derivatives","SOLF0:USTF0",1767868488991,7.00214364,134.86,134.78,6.91255971]
["bitfinex-derivatives","SOLF0:USTF0",1767868489684,7.00214364,134.86,134.78,13.59775971]
["bitfinex-derivatives","SOLF0:USTF0",1767868490293,7.00214364,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868491289,0.32064364,134.86,134.8,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767868501200,0.32064364,134.9,134.81,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868501400,0.32064364,134.93,134.83,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868501605,5.48307874,134.92,134.83,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868501904,6.6794,134.91,134.85,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767868502306,0.31489408,134.97,134.86,112.32545971]
["bitfinex-derivatives","SOLF0:USTF0",1767868502600,0.31489408,134.97,134.87,94.57664979]
["bitfinex-derivatives","SOLF0:USTF0",1767868502796,0.31489408,134.97,134.88,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868504204,0.30845774,134.99,134.88,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868504893,6.98405774,134.98,134.88,10.35558336]
["bitfinex-derivatives","SOLF0:USTF0",1767868505099,0.30845774,134.98,134.9,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868506606,0.30845774,134.98,134.9,10.35478336]
["bitfinex-derivatives","SOLF0:USTF0",1767868507001,0.30845774,134.98,134.89,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868507195,6.98455774,134.97,134.89,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767868507905,0.30845774,134.97,134.89,94.3398]
["bitfinex-derivatives","SOLF0:USTF0",1767868508197,16.73590482,135.0,134.9,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868508606,16.73590482,135.0,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767868511115,23.41040482,135.0,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767868511513,0.30845774,134.99,134.9,10.35458336]
["bitfinex-derivatives","SOLF0:USTF0",1767868511700,6.98365774,134.99,134.9,3.67548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868511905,0.30845774,134.99,134.89,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767868512102,0.30845774,134.99,134.9,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868512616,16.42744708,135.0,134.88,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868512617,0.30845774,134.96,134.88,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868513216,0.30845774,134.96,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767868513819,0.30845774,134.96,134.9,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767868515411,0.30845774,134.96,134.88,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868516712,0.30845774,134.96,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767868517215,6.98505774,134.96,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767868519418,0.30845774,134.96,134.9,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767868521917,6.676,134.97,134.9,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767868522320,16.73590482,135.0,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767868522524,0.30845774,134.99,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767868523626,6.6755,134.98,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767868523817,0.30845774,134.99,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767868524516,0.30845774,134.99,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767868524912,23.10194708,135.0,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767868528317,16.42744708,135.0,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767868529422,16.42744708,135.0,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767868531526,16.42744708,135.0,134.93,91.29548336]
["bitfinex-derivatives","SOLF0:USTF0",1767868533527,5.43311408,135.0,134.93,195.17188336]
["bitfinex-derivatives","SOLF0:USTF0",1767868534533,5.43311408,135.0,134.96,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868535230,5.43311408,135.0,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767868536328,5.43311408,135.0,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767868537120,5.74944103,135.0,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767868537335,5.74944103,135.0,134.93,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767868537533,0.31632695,134.99,134.94,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868538530,6.99132695,134.99,134.94,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868538733,0.31632695,134.98,134.94,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868546037,6.99182695,134.98,134.94,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868548445,0.31632695,134.98,134.94,76.0844]
["bitfinex-derivatives","SOLF0:USTF0",1767868548741,0.31632695,134.98,134.94,52.2893]
["bitfinex-derivatives","SOLF0:USTF0",1767868549343,0.31632695,134.98,134.92,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868549549,6.6765,134.96,134.92,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868551150,6.677,134.95,134.92,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868552154,6.6765,134.96,134.92,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868552850,0.31632695,134.95,134.89,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868555957,0.31632695,134.95,134.89,94.2799]
["bitfinex-derivatives","SOLF0:USTF0",1767868558559,0.31632695,134.94,134.89,94.2799]
["bitfinex-derivatives","SOLF0:USTF0",1767868559354,0.31632695,134.96,134.89,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868560157,6.677,134.95,134.89,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868560543,0.31632695,134.94,134.85,9.25784271]
["bitfinex-derivatives","SOLF0:USTF0",1767868560749,0.31632695,134.97,134.89,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868561258,5.43311408,135.0,134.93,9.02178581]
["bitfinex-derivatives","SOLF0:USTF0",1767868561755,5.74944103,135.0,134.93,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868562054,12.42404103,135.0,134.93,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868565269,0.30899408,134.99,134.93,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868568467,0.30899408,134.99,134.93,9.02178581]
["bitfinex-derivatives","SOLF0:USTF0",1767868570362,6.98399408,134.99,134.93,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868574965,0.30899408,134.98,134.93,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868576368,0.30899408,134.98,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767868576666,0.30899408,134.97,134.91,9.02278581]
["bitfinex-derivatives","SOLF0:USTF0",1767868576968,0.30899408,134.97,134.91,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868577669,6.98499408,134.97,134.91,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868578871,0.30899408,134.96,134.91,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868579273,0.30899408,134.95,134.89,96.62378581]
["bitfinex-derivatives","SOLF0:USTF0",1767868579563,0.30899408,134.95,134.89,89.94388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868579971,0.30899408,134.95,134.89,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868580270,0.30899408,134.95,134.87,9.25784271]
["bitfinex-derivatives","SOLF0:USTF0",1767868580675,0.30899408,134.94,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767868581572,6.98659408,134.94,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767868581877,0.30899408,134.93,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767868582374,0.30899408,134.93,134.87,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868583277,0.30899408,134.93,134.87,9.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1767868583574,0.30899408,134.93,134.87,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868583877,0.30899408,134.93,134.86,101.1950569]
["bitfinex-derivatives","SOLF0:USTF0",1767868584073,6.98699408,134.93,134.86,94.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767868585275,6.98769408,134.92,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868587176,0.30899408,134.96,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868587376,0.30899408,134.96,134.88,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868588071,0.30899408,134.96,134.86,94.5139569]
["bitfinex-derivatives","SOLF0:USTF0",1767868588273,0.30899408,134.96,134.88,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868588774,6.677,134.95,134.88,2.34388581]
["bitfinex-derivatives","SOLF0:USTF0",1767868591581,6.98599408,134.95,134.87,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767868591787,6.98599408,134.95,134.87,9.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1767868592675,6.98599408,134.95,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767868600986,103.8442,134.98,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767868600987,0.32366574,134.97,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767868603684,0.32366574,134.97,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767868604383,5.75677982,135.0,134.89,107.57063677]
["bitfinex-derivatives","SOLF0:USTF0",1767868604582,5.75677982,135.0,134.91,3.66723677]
["bitfinex-derivatives","SOLF0:USTF0",1767868604790,5.75677982,135.0,134.91,91.28723677]
["bitfinex-derivatives","SOLF0:USTF0",1767868605689,12.43127982,135.0,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767868605990,12.43127982,135.0,134.91,91.28723677]
["bitfinex-derivatives","SOLF0:USTF0",1767868607587,12.43127982,135.0,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767868611100,0.32366574,134.99,134.93,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767868611500,6.99866574,134.99,134.91,6.9139569]
["bitfinex-derivatives","SOLF0:USTF0",1767868611694,6.99866574,134.99,134.91,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868612395,0.32366574,134.98,134.91,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868612597,0.32366574,134.98,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767868620912,6.99916574,134.98,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767868621103,0.32366574,134.98,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767868622603,6.6761,134.97,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767868629211,6.99301042,134.97,134.9,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767868631109,0.31300846,134.96,134.9,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767868639514,0.31300846,134.96,134.89,94.5139569]
["bitfinex-derivatives","SOLF0:USTF0",1767868639716,0.31300846,134.93,134.86,6.9139569]
["bitfinex-derivatives","SOLF0:USTF0",1767868641217,0.31300846,134.93,134.85,94.5139569]
["bitfinex-derivatives","SOLF0:USTF0",1767868641618,0.31300846,134.93,134.86,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767868643121,5.47005546,134.92,134.85,94.5139569]
["bitfinex-derivatives","SOLF0:USTF0",1767868643322,6.99100846,134.93,134.85,94.5139569]
["bitfinex-derivatives","SOLF0:USTF0",1767868643623,12.14737517,134.92,134.85,101.1958569]
["bitfinex-derivatives","SOLF0:USTF0",1767868643815,12.14737517,134.92,134.85,94.2819]
["bitfinex-derivatives","SOLF0:USTF0",1767868643816,6.99150846,134.92,134.85,94.2819]
["bitfinex-derivatives","SOLF0:USTF0",1767868644123,6.99150846,134.92,134.85,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868644321,6.679,134.91,134.85,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868650326,6.99130846,134.93,134.85,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868650719,6.99130846,134.93,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767868651125,6.6786,134.92,134.85,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868651425,6.6786,134.92,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767868653628,6.6786,134.92,134.85,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767868654216,6.6786,134.92,134.86,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767868656731,6.6786,134.92,134.85,9.02982628]
["bitfinex-derivatives","SOLF0:USTF0",1767868657427,0.33080345,134.95,134.87,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767868657632,5.45844037,134.94,134.87,9.02892628]
["bitfinex-derivatives","SOLF0:USTF0",1767868657826,0.33080345,134.95,134.87,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868658227,0.33080345,134.95,134.84,220.7898569]
["bitfinex-derivatives","SOLF0:USTF0",1767868658228,0.33080345,134.97,134.89,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868658530,5.45766312,134.96,134.89,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868658736,0.33080345,134.97,134.89,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868659438,7.00680345,134.97,134.89,96.66742628]
["bitfinex-derivatives","SOLF0:USTF0",1767868659836,7.00680345,134.97,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868660330,0.33080345,134.97,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767868660522,0.33080345,134.99,134.91,9.02692628]
["bitfinex-derivatives","SOLF0:USTF0",1767868660727,5.4570637,134.98,134.91,9.02692628]
["bitfinex-derivatives","SOLF0:USTF0",1767868660933,0.33080345,134.99,134.91,9.02692628]
["bitfinex-derivatives","SOLF0:USTF0",1767868661129,5.78786715,134.98,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868661332,0.33080345,134.98,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868662632,0.33080345,134.98,134.91,9.02692628]
["bitfinex-derivatives","SOLF0:USTF0",1767868663635,0.33080345,134.98,134.92,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767868665039,0.33080345,134.98,134.89,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868665348,0.33080345,134.98,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868666634,0.33080345,134.98,134.92,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767868667241,0.33080345,134.98,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868667433,7.00630345,134.98,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868669944,7.00630345,134.98,134.91,9.02682628]
["bitfinex-derivatives","SOLF0:USTF0",1767868672342,6.98228151,134.97,134.89,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767868672544,6.98228151,134.97,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868673747,6.98228151,134.97,134.9,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767868673948,0.30628151,134.97,134.91,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868674249,0.30628151,134.97,134.91,9.02682628]
["bitfinex-derivatives","SOLF0:USTF0",1767868675138,0.30628151,134.97,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767868677551,6.6751,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868677552,6.98138151,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868677749,5.44830167,134.98,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868678048,6.98138151,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868678249,5.44830167,134.98,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868678557,6.98138151,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868678853,5.44799847,134.98,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868679151,6.98138151,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868679353,5.44770164,134.98,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868679650,6.98138151,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868679952,5.44770164,134.98,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868680153,6.98138151,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868680348,5.44744685,134.98,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868680549,6.98138151,134.99,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868680745,5.44744685,134.98,134.93,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767868680949,5.43311408,135.0,134.95,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868681157,0.30628151,135.03,134.97,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868681454,5.44492675,135.02,134.97,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868681653,0.30628151,135.03,134.97,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868681856,5.44492221,135.02,134.97,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868682056,0.30628151,135.03,134.97,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868682548,6.97938151,135.03,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767868682744,6.97938151,135.03,134.97,9.02392628]
["bitfinex-derivatives","SOLF0:USTF0",1767868684765,0.31884616,135.01,134.94,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868684971,0.31884616,135.01,134.87,103.9226]
["bitfinex-derivatives","SOLF0:USTF0",1767868684972,0.31884616,134.98,134.9,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868685758,2.34802628,134.99,134.9,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868685759,6.99484616,134.97,134.9,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868686465,0.31884616,134.95,134.9,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868686667,0.31884616,134.95,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767868687665,0.31884616,134.95,134.87,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868688670,0.31884616,134.94,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767868688869,2.66687244,134.93,134.83,9.26198318]
["bitfinex-derivatives","SOLF0:USTF0",1767868689075,0.31884616,134.92,134.83,89.94802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868690165,0.31884616,134.83,134.73,22.69018681]
["bitfinex-derivatives","SOLF0:USTF0",1767868690367,2.66687244,134.82,134.73,22.69018681]
["bitfinex-derivatives","SOLF0:USTF0",1767868690872,0.32305019,134.81,134.71,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868692672,6.6846,134.8,134.71,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868693174,0.32305019,134.79,134.71,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868693475,6.6846,134.8,134.71,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868694072,7.00765019,134.8,134.71,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868695270,0.32305019,134.8,134.71,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868697571,0.32305019,134.8,134.72,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868698867,9.35567647,134.8,134.72,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868699380,0.32305019,134.8,134.72,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868700773,0.32305019,134.81,134.72,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868701483,0.32305019,134.81,134.7,104.0508]
["bitfinex-derivatives","SOLF0:USTF0",1767868701677,0.32305019,134.81,134.73,9.03582628]
["bitfinex-derivatives","SOLF0:USTF0",1767868704683,0.32305019,134.83,134.75,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868704878,0.32305019,134.85,134.77,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868705690,2.67107647,134.84,134.74,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868705881,0.32305019,134.83,134.74,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868706578,0.32305019,134.87,134.78,2.34802628]
["bitfinex-derivatives","SOLF0:USTF0",1767868707689,7.00405019,134.87,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868711790,0.32305019,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868718594,7.00455019,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868720396,0.30680671,134.84,134.77,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868720792,0.30680671,134.84,134.76,3.67227174]
["bitfinex-derivatives","SOLF0:USTF0",1767868721293,0.30680671,134.84,134.75,104.0179]
["bitfinex-derivatives","SOLF0:USTF0",1767868721696,0.30680671,134.84,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868722904,6.6819,134.85,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868723096,6.98870671,134.85,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868727105,0.30680671,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868727304,6.6813,134.87,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868729304,0.30680671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868734210,5.64867955,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868734403,0.30680671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868734608,5.64868222,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868734903,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868735107,5.64907412,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868735308,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868735497,5.64940985,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868735698,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868736010,5.64940985,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868736212,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868736411,5.64970904,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868736612,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868736911,5.64970904,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868737207,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868737409,5.65026177,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868737612,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868737805,5.65026376,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868738004,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868738207,5.65111628,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868738408,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868738606,5.65111662,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868738808,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868739009,5.65111662,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868739207,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868739410,5.65209916,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868739616,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868739810,5.65209916,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868740019,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868740210,5.65298481,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868740508,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868740826,5.65298481,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868741109,6.98840671,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868741317,5.65396595,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868741513,5.65431659,134.84,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868741710,6.682,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868741910,5.65432192,134.84,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868742109,7.00000323,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868742314,5.65607314,134.84,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868742513,7.00000323,134.85,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868742715,5.65677319,134.84,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868743011,0.31151503,134.84,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767868743618,0.31151503,134.83,134.74,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767868743819,3.67227174,134.86,134.74,104.0258]
["bitfinex-derivatives","SOLF0:USTF0",1767868744020,5.97063885,134.85,134.75,113.25503471]
["bitfinex-derivatives","SOLF0:USTF0",1767868744233,5.66053571,134.84,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868744520,0.31151503,134.85,134.74,113.26293471]
["bitfinex-derivatives","SOLF0:USTF0",1767868744726,0.31151503,134.83,134.74,104.0258]
["bitfinex-derivatives","SOLF0:USTF0",1767868744913,0.31151503,134.83,134.74,113.26293471]
["bitfinex-derivatives","SOLF0:USTF0",1767868745115,0.31151503,134.83,134.74,104.0258]
["bitfinex-derivatives","SOLF0:USTF0",1767868745416,0.31151503,134.83,134.74,113.26293471]
["bitfinex-derivatives","SOLF0:USTF0",1767868745614,0.31151503,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868746205,5.66618777,134.82,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868746417,0.31151503,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868746611,5.66629354,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868746816,6.99451503,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868747019,5.66664336,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868747232,6.99451503,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868747415,5.66930685,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868747615,6.99451503,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868747823,5.66930685,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868748022,6.99451503,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868748225,5.67272354,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868748525,5.98423857,134.81,134.72,200.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1767868748721,5.67272354,134.8,134.72,200.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1767868749221,5.67272354,134.79,134.72,200.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1767868749421,0.31151503,134.81,134.72,200.97593471]
["bitfinex-derivatives","SOLF0:USTF0",1767868749726,5.98731288,134.8,134.72,96.93713471]
["bitfinex-derivatives","SOLF0:USTF0",1767868749920,5.67579785,134.79,134.72,96.93713471]
["bitfinex-derivatives","SOLF0:USTF0",1767868750117,5.67579785,134.79,134.73,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868750625,5.67579785,134.79,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868752828,5.67579785,134.79,134.75,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767868753036,0.31151503,134.8,134.75,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767868756033,6.99037161,134.82,134.75,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767868756226,5.66670965,134.81,134.75,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767868756427,0.30697161,134.82,134.73,104.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767868756623,0.30697161,134.82,134.73,114.63218783]
["bitfinex-derivatives","SOLF0:USTF0",1767868756929,0.30697161,134.85,134.74,110.95071609]
["bitfinex-derivatives","SOLF0:USTF0",1767868757234,5.97194084,134.84,134.75,3.67227174]
["bitfinex-derivatives","SOLF0:USTF0",1767868757426,5.66496923,134.83,134.75,10.59958783]
["bitfinex-derivatives","SOLF0:USTF0",1767868757730,0.30697161,134.84,134.75,10.59958783]
["bitfinex-derivatives","SOLF0:USTF0",1767868757932,5.97162812,134.83,134.75,10.59958783]
["bitfinex-derivatives","SOLF0:USTF0",1767868758117,0.30697161,134.83,134.75,10.59958783]
["bitfinex-derivatives","SOLF0:USTF0",1767868758519,0.30697161,134.83,134.78,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767868762632,0.30697161,134.83,134.77,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767868762822,5.59773278,134.82,134.77,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767868763022,0.30697161,134.83,134.77,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767868763225,5.59762483,134.82,134.77,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767868763428,0.30697161,134.83,134.77,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767868763732,5.59792657,134.82,134.77,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767868763927,6.98997161,134.83,134.74,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868764135,5.90481196,134.82,134.73,114.63218783]
["bitfinex-derivatives","SOLF0:USTF0",1767868764318,0.30697161,134.82,134.73,114.63218783]
["bitfinex-derivatives","SOLF0:USTF0",1767868764922,5.59807891,134.81,134.74,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868765128,0.30697161,134.82,134.74,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868765426,5.59791168,134.81,134.74,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868765628,0.30697161,134.82,134.74,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868765924,5.59781688,134.81,134.76,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767868766130,0.30697161,134.82,134.76,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767868766321,5.59755,134.81,134.76,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767868766520,0.30697161,134.82,134.76,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767868766721,0.30697161,134.82,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767868766722,0.30697161,134.8,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767868767637,5.90529344,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767868767932,0.30697161,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767868768628,0.30697161,134.79,134.72,94.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767868769741,0.30697161,134.79,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868771236,0.30697161,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868771626,5.59526909,134.77,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868771827,0.30697161,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868772033,5.59526909,134.77,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868772237,0.30697161,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868773137,5.59352551,134.77,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868773335,0.30697161,134.78,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767868774435,0.30697161,134.78,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767868774634,0.30697161,134.78,134.69,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868775031,0.32041685,134.77,134.7,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767868775235,0.32041685,134.77,134.69,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868775538,0.32041685,134.77,134.72,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767868776434,7.00541685,134.79,134.72,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767868776826,0.32041685,134.79,134.73,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767868777539,0.32041685,134.79,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767868777738,0.32041685,134.81,134.73,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868777934,0.32041685,134.83,134.75,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868778249,5.58675518,134.82,134.75,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868778451,0.32041685,134.83,134.75,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868778738,5.58760207,134.82,134.75,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868779042,0.32041685,134.83,134.75,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868779229,5.58813797,134.82,134.75,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868779424,0.32041685,134.83,134.75,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868779624,7.00371685,134.83,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868780338,0.32041685,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868781431,5.59063108,134.8,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868781736,7.00451685,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868781934,5.59063108,134.8,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868782136,7.00451685,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868782338,5.59148326,134.8,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868782528,7.00451685,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868782732,5.59148789,134.8,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868782932,7.00451685,134.81,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767868783133,5.59148789,134.8,134.74,9.03977266]
["bitfinex-derivatives","SOLF0:USTF0",1767868783335,7.00451685,134.81,134.74,9.03977266]
["bitfinex-derivatives","SOLF0:USTF0",1767868783530,5.59243878,134.8,134.74,9.03977266]
["bitfinex-derivatives","SOLF0:USTF0",1767868783748,7.00451685,134.81,134.74,9.03977266]
["bitfinex-derivatives","SOLF0:USTF0",1767868784045,0.32041685,134.79,134.72,90.07267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868785542,0.32041685,134.79,134.72,96.76077266]
["bitfinex-derivatives","SOLF0:USTF0",1767868787247,0.32041685,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767868790549,0.32041685,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868793255,0.32041685,134.79,134.72,96.76067266]
["bitfinex-derivatives","SOLF0:USTF0",1767868793951,103.9121,134.89,134.72,90.07267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868793952,7.00441685,134.81,134.72,90.07267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868794155,7.00441685,134.81,134.72,96.99998875]
["bitfinex-derivatives","SOLF0:USTF0",1767868794156,5.5559114,134.8,134.72,96.99998875]
["bitfinex-derivatives","SOLF0:USTF0",1767868794344,7.00441685,134.81,134.72,96.99998875]
["bitfinex-derivatives","SOLF0:USTF0",1767868794345,5.55555802,134.79,134.72,96.99998875]
["bitfinex-derivatives","SOLF0:USTF0",1767868794547,7.00441685,134.81,134.72,96.99998875]
["bitfinex-derivatives","SOLF0:USTF0",1767868794846,5.55594595,134.8,134.72,96.99998875]
["bitfinex-derivatives","SOLF0:USTF0",1767868795147,5.55594595,134.79,134.72,96.99998875]
["bitfinex-derivatives","SOLF0:USTF0",1767868795347,6.6844,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868795754,7.00481685,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868795950,5.55592807,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868796151,7.00481685,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868796347,5.55591228,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868796548,7.00481685,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868796845,5.55591689,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868797047,7.00481685,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868797245,5.55591689,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868797450,7.00481685,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868797653,5.55590178,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868797858,7.00481685,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868798060,5.55590178,134.79,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868798260,7.00481685,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868802355,12.54732976,134.79,134.73,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767868802652,6.99091722,134.79,134.73,9.04047266]
["bitfinex-derivatives","SOLF0:USTF0",1767868803050,0.30601722,134.79,134.73,9.04047266]
["bitfinex-derivatives","SOLF0:USTF0",1767868803356,6.6844,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868803858,7.0080151,134.8,134.74,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767868805555,6.6838,134.82,134.77,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868808357,6.6838,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868808557,5.56013977,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868808758,6.6838,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868808957,5.55995028,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868809266,6.6838,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868809464,5.55998884,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868809762,6.6838,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868809967,5.55998884,134.81,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868810154,6.6838,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868811264,0.3236151,134.87,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767868811454,0.3236151,134.85,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767868811653,5.88193948,134.84,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767868811972,5.55832438,134.83,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767868812278,87.72,134.89,134.77,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868812457,0.3236151,134.88,134.81,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868813658,7.0042151,134.88,134.81,9.03627266]
["bitfinex-derivatives","SOLF0:USTF0",1767868813854,0.3236151,134.87,134.78,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767868814058,0.3236151,134.87,134.78,90.07267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868815558,7.0046151,134.87,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767868815954,7.0046151,134.87,134.78,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868816262,0.3236151,134.86,134.78,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868816868,0.3236151,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868821169,0.3236151,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868827275,0.3236151,134.86,134.78,9.03757266]
["bitfinex-derivatives","SOLF0:USTF0",1767868827477,7.0050151,134.86,134.78,9.03757266]
["bitfinex-derivatives","SOLF0:USTF0",1767868831278,6.682,134.85,134.78,9.03757266]
["bitfinex-derivatives","SOLF0:USTF0",1767868831578,0.3236151,134.86,134.77,94.3857]
["bitfinex-derivatives","SOLF0:USTF0",1767868831784,0.3236151,134.86,134.78,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868832778,6.6824,134.84,134.78,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868834280,6.682,134.85,134.78,9.03797266]
["bitfinex-derivatives","SOLF0:USTF0",1767868834484,6.682,134.85,134.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868834485,0.31495453,134.88,134.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767868834778,0.31495453,134.87,134.8,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868835581,6.99635453,134.86,134.8,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868835881,0.31495453,134.85,134.78,2.35267266]
["bitfinex-derivatives","SOLF0:USTF0",1767868836285,6.99695453,134.85,134.78,9.03777266]
["bitfinex-derivatives","SOLF0:USTF0",1767868836483,6.99695453,134.85,134.78,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767868837284,6.99695453,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868837779,0.31495453,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868837980,0.31495453,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868839184,6.99635453,134.87,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868839781,0.31495453,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868843884,6.99635453,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868845182,6.99635453,134.86,134.78,13.61221609]
["bitfinex-derivatives","SOLF0:USTF0",1767868849689,6.99635453,134.86,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767868850383,6.99635453,134.86,134.79,13.61191609]
["bitfinex-derivatives","SOLF0:USTF0",1767868850587,6.682,134.85,134.79,13.61191609]
["bitfinex-derivatives","SOLF0:USTF0",1767868851292,0.31495453,134.86,134.79,13.61191609]
["bitfinex-derivatives","SOLF0:USTF0",1767868856293,0.31495453,134.86,134.8,13.61161609]
["bitfinex-derivatives","SOLF0:USTF0",1767868857495,0.31495453,134.86,134.8,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868857691,0.31495453,134.86,134.79,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868858391,0.31495453,134.86,134.79,13.61211609]
["bitfinex-derivatives","SOLF0:USTF0",1767868858699,6.99635453,134.86,134.79,13.61211609]
["bitfinex-derivatives","SOLF0:USTF0",1767868860103,0.31495453,134.84,134.78,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868860309,0.31495453,134.84,134.77,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868860699,0.31495453,134.84,134.78,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868860898,0.31495453,134.84,134.77,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868861603,6.99735453,134.84,134.77,13.61321609]
["bitfinex-derivatives","SOLF0:USTF0",1767868864011,6.6832,134.83,134.77,13.61321609]
["bitfinex-derivatives","SOLF0:USTF0",1767868864207,6.6832,134.83,134.77,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868865903,7.00933821,134.83,134.77,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868866314,7.00933821,134.83,134.76,101.29371609]
["bitfinex-derivatives","SOLF0:USTF0",1767868870116,0.32613821,134.83,134.76,101.29371609]
["bitfinex-derivatives","SOLF0:USTF0",1767868871621,7.00913821,134.83,134.76,101.29371609]
["bitfinex-derivatives","SOLF0:USTF0",1767868871819,0.32613821,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868873021,0.32613821,134.83,134.76,94.60731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868873814,0.32613821,134.83,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868877421,0.32613821,134.83,134.77,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868878017,0.32712542,134.85,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767868878517,0.32712542,134.87,134.78,3.67240495]
["bitfinex-derivatives","SOLF0:USTF0",1767868878719,0.32712542,134.87,134.78,10.59972104]
["bitfinex-derivatives","SOLF0:USTF0",1767868879316,0.32712542,134.87,134.79,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868879718,7.00812542,134.87,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868882218,6.681,134.87,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868882419,0.32712542,134.89,134.81,13.61121609]
["bitfinex-derivatives","SOLF0:USTF0",1767868882727,0.32712542,134.89,134.81,94.60731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868882914,0.32712542,134.89,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767868883825,7.00722542,134.89,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767868885225,0.32712542,134.89,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767868886227,0.32712542,134.88,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767868887128,0.32712542,134.88,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767868887328,0.32712542,134.9,134.81,94.60731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868887723,0.32712542,134.9,134.82,3.67240495]
["bitfinex-derivatives","SOLF0:USTF0",1767868888625,0.32712542,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868897233,7.00652542,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767868897525,7.00652542,134.9,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767868898532,7.00652542,134.9,134.83,9.03161634]
["bitfinex-derivatives","SOLF0:USTF0",1767868900629,6.68,134.89,134.83,9.03161634]
["bitfinex-derivatives","SOLF0:USTF0",1767868902129,6.68,134.89,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767868902530,6.68,134.89,134.83,9.03161634]
["bitfinex-derivatives","SOLF0:USTF0",1767868903239,0.32712542,134.9,134.83,9.03161634]
["bitfinex-derivatives","SOLF0:USTF0",1767868904334,7.00652542,134.9,134.83,9.03161634]
["bitfinex-derivatives","SOLF0:USTF0",1767868904739,0.32712542,134.9,134.83,2.34871634]
["bitfinex-derivatives","SOLF0:USTF0",1767868905536,6.6799,134.89,134.83,2.34871634]
["bitfinex-derivatives","SOLF0:USTF0",1767868905726,7.00777013,134.89,134.83,2.34871634]
["bitfinex-derivatives","SOLF0:USTF0",1767868906238,7.00777013,134.89,134.83,9.03161634]
["bitfinex-derivatives","SOLF0:USTF0",1767868909343,7.00777013,134.89,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767868914340,0.32787013,134.89,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767868921446,7.00777013,134.89,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767868924251,7.00777013,134.89,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868933261,0.32787013,134.89,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868933562,5.67324335,134.88,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868933759,5.67324335,134.87,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868933962,5.67324335,134.86,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868934164,0.32787013,134.89,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868934358,5.67326198,134.88,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868934560,5.67326198,134.87,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868934762,5.67326198,134.86,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868934954,0.32787013,134.89,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868935155,5.67324289,134.88,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868935450,5.67324289,134.87,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868935654,4.289e-05,134.86,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868935855,0.32787013,134.89,134.83,13.61021609]
["bitfinex-derivatives","SOLF0:USTF0",1767868936571,0.32787013,134.89,134.83,15.95893243]
["bitfinex-derivatives","SOLF0:USTF0",1767868943370,0.32787013,134.89,134.84,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868947674,5.62263122,134.88,134.84,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868947872,5.62263122,134.87,134.84,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868948074,5.62263122,134.86,134.84,6.92731609]
["bitfinex-derivatives","SOLF0:USTF0",1767868948273,0.32787013,134.89,134.83,15.95893243]
["bitfinex-derivatives","SOLF0:USTF0",1767868948572,5.62244268,134.88,134.83,15.95893243]
["bitfinex-derivatives","SOLF0:USTF0",1767868948870,5.62244268,134.87,134.83,15.95893243]
["bitfinex-derivatives","SOLF0:USTF0",1767868949073,5.62244268,134.86,134.83,15.95893243]
["bitfinex-derivatives","SOLF0:USTF0",1767868949258,7.00797013,134.89,134.83,9.27603243]
["bitfinex-derivatives","SOLF0:USTF0",1767868949458,5.62226359,134.88,134.83,9.27603243]
["bitfinex-derivatives","SOLF0:USTF0",1767868949658,5.62226359,134.87,134.83,9.27603243]
["bitfinex-derivatives","SOLF0:USTF0",1767868949866,5.62226359,134.86,134.83,9.27603243]
["bitfinex-derivatives","SOLF0:USTF0",1767868950172,7.00797013,134.89,134.83,9.27603243]
["bitfinex-derivatives","SOLF0:USTF0",1767868950371,5.62226469,134.88,134.83,9.27603243]
["bitfinex-derivatives","SOLF0:USTF0",1767868950675,0.32565631,134.86,134.81,96.91713471]
["bitfinex-derivatives","SOLF0:USTF0",1767868950865,5.947921,134.85,134.79,11.58585105]
["bitfinex-derivatives","SOLF0:USTF0",1767868951068,5.62226469,134.84,134.79,11.58585105]
["bitfinex-derivatives","SOLF0:USTF0",1767868951271,0.32565631,134.85,134.79,11.58585105]
["bitfinex-derivatives","SOLF0:USTF0",1767868951470,5.6188121,134.84,134.79,11.58585105]
["bitfinex-derivatives","SOLF0:USTF0",1767868951670,0.32565631,134.85,134.79,11.58585105]
["bitfinex-derivatives","SOLF0:USTF0",1767868951975,5.6188121,134.84,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868952274,9.35006209,134.87,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868952476,5.61680197,134.86,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868952777,5.61680197,134.85,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868952976,5.61680197,134.84,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868953275,2.66876209,134.87,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868953466,5.6153172,134.86,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868953667,5.6153172,134.85,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868953976,5.6153172,134.84,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868954278,6.6814,134.86,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868954573,5.61411418,134.85,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868954875,5.61411418,134.84,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868955174,6.6814,134.86,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868955375,5.61320774,134.85,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868955575,5.61320774,134.84,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868955876,6.6814,134.86,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868956076,5.61309725,134.85,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868956278,6.6814,134.86,134.79,9.03341634]
["bitfinex-derivatives","SOLF0:USTF0",1767868956578,5.61221948,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868956768,2.66876209,134.87,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868957062,5.61221948,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868957266,5.61221948,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868957475,2.66876209,134.87,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868957678,5.61145202,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868957870,5.61145202,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868958076,0.32004575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868958278,5.61089279,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868958478,7.00144575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868958778,5.61077719,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868959080,7.00144575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868959282,5.61028851,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868959570,7.00144575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868959772,5.61016847,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868959980,7.00144575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868960282,5.61016847,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868960472,7.00144575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868960671,5.60962734,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868960872,7.00144575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868961171,5.60962734,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868961372,7.00144575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868961574,5.60914635,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868961777,0.32004575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868961976,5.60914635,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868962177,0.32004575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868962378,5.60883332,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868962570,0.32004575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868962772,5.6087198,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868962968,0.32004575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868963175,5.6087198,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868963368,0.32004575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868963578,5.60834663,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868963874,0.32004575,134.86,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868964168,5.60834663,134.85,134.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767868964373,0.32004575,134.85,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767868966789,0.32004575,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868966978,5.60860796,134.82,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868967284,0.32004575,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868967580,0.32004575,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767868968682,0.32004575,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868972289,0.32004575,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767868973694,6.6826,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868973881,5.92412198,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868974086,0.32004575,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868976589,7.00294575,134.83,134.76,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767868980194,0.32004575,134.83,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767868980492,0.32004575,134.86,134.76,3.67209722]
["bitfinex-derivatives","SOLF0:USTF0",1767868980691,0.32004575,134.84,134.76,3.67209722]
["bitfinex-derivatives","SOLF0:USTF0",1767868981592,0.32004575,134.84,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868986291,7.00254575,134.84,134.78,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767868989300,7.00254575,134.84,134.76,10.35809722]
["bitfinex-derivatives","SOLF0:USTF0",1767868990498,5.60558849,134.83,134.76,10.35809722]
["bitfinex-derivatives","SOLF0:USTF0",1767868990699,7.00254575,134.84,134.76,10.35809722]
["bitfinex-derivatives","SOLF0:USTF0",1767868990999,5.60558849,134.83,134.76,10.35809722]
["bitfinex-derivatives","SOLF0:USTF0",1767868991298,6.6829,134.83,134.76,10.35809722]
["bitfinex-derivatives","SOLF0:USTF0",1767868992697,0.330339,134.86,134.76,3.67209722]
["bitfinex-derivatives","SOLF0:USTF0",1767868992892,5.60749266,134.85,134.76,3.67209722]
["bitfinex-derivatives","SOLF0:USTF0",1767868993095,5.60749266,134.84,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767868995101,5.60749266,134.83,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767868995303,6.6819,134.85,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767868995598,5.61277204,134.84,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767868995899,5.61277204,134.83,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767868996098,7.012239,134.85,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767868996297,7.012239,134.85,134.76,12.90923193]
["bitfinex-derivatives","SOLF0:USTF0",1767868996298,5.6128916,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868996499,5.6128916,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868996800,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868997000,5.61305081,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868997202,5.61305081,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868997403,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868997601,5.61335798,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868997805,5.61335798,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868998102,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868998303,5.61353563,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868998507,5.61353563,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868998802,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868999000,5.61388198,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868999202,5.61388198,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868999404,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767868999706,5.61405185,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869000003,5.61405185,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869000304,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869000507,5.61444292,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869000701,5.61444292,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869000904,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869001109,5.61444292,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869001294,5.61444292,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869001607,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869001796,5.61505814,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869002001,5.61505814,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869002306,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869002605,5.59289832,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869002795,5.59289832,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869003000,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869003202,5.59289832,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869003406,5.59289832,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869003704,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869003905,5.59340108,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869004101,5.59340108,134.83,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869004300,5.59340108,134.82,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869004602,0.330339,134.85,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869004797,5.92464552,134.84,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767869005005,5.92464552,134.84,134.76,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767869005006,5.59430652,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869005308,5.59430652,134.82,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869005504,0.330339,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869005694,5.59489733,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869005899,5.59489733,134.82,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869006101,0.330339,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869006398,5.59546196,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869006598,5.59546196,134.82,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869006795,0.330339,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869007011,5.59556289,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869007207,5.59556289,134.82,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869007505,0.330339,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869007704,5.59632753,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869007904,5.59632753,134.82,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869008099,0.330339,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869010815,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869012012,5.59980187,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869012212,5.59980187,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869012414,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869012618,5.59986723,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869012812,5.59986723,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869013019,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869013217,5.59967649,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869013417,5.59967649,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869013627,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869013824,5.59985245,134.83,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767869014024,5.59985245,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869014228,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869014427,5.59985551,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869014627,5.59985551,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869014827,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869015019,5.59985551,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869015220,5.59985551,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869015527,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869015728,5.59985603,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869015923,5.59985603,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869016121,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869016320,5.59978985,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869016627,5.59978985,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869016830,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869017027,5.59985662,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869017327,5.59985662,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869017526,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869017726,5.5998432,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869017927,5.5998432,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869018127,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869018328,5.60009193,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869018530,5.60009193,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869018829,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869019016,5.59971893,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869019219,5.59971893,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869019414,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869019815,5.60000936,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869020019,5.60000936,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869020220,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869020416,5.60050176,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869020626,5.60050176,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869020830,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869021029,5.6005037,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869021230,5.6005037,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869021437,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869021630,5.60089606,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869021834,5.60089606,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869022132,0.330339,134.84,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869022332,5.60135752,134.83,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869022632,5.60135752,134.82,134.78,13.59711585]
["bitfinex-derivatives","SOLF0:USTF0",1767869022926,0.330339,134.84,134.79,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767869023127,0.330339,134.84,134.78,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869024226,0.330339,134.84,134.79,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869024628,0.330339,134.84,134.8,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767869031540,2.35089926,134.88,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767869031541,6.9956166,134.88,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767869032636,0.3152166,134.87,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767869032839,0.3152166,134.87,134.81,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767869033236,0.3152166,134.87,134.81,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767869035545,0.3152166,134.87,134.8,13.59611585]
["bitfinex-derivatives","SOLF0:USTF0",1767869036039,0.3152166,134.89,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767869038246,6.6798,134.9,134.83,2.35089926]
["bitfinex-derivatives","SOLF0:USTF0",1767869038447,6.9950166,134.9,134.83,2.35089926]
["bitfinex-derivatives","SOLF0:USTF0",1767869043256,6.9950166,134.9,134.83,9.03369926]
["bitfinex-derivatives","SOLF0:USTF0",1767869047756,6.9950166,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767869048456,0.30230695,134.89,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767869053464,0.30230695,134.89,134.83,9.03379926]
["bitfinex-derivatives","SOLF0:USTF0",1767869056870,6.98230695,134.89,134.83,9.03379926]
["bitfinex-derivatives","SOLF0:USTF0",1767869057255,0.30230695,134.89,134.81,9.03449926]
["bitfinex-derivatives","SOLF0:USTF0",1767869057967,6.6804,134.88,134.81,9.03449926]
["bitfinex-derivatives","SOLF0:USTF0",1767869058566,6.6804,134.88,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767869059169,9.33320621,134.89,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767869059461,0.30230695,134.89,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767869070788,6.6795,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767869070985,6.98180695,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767869071988,9.33270621,134.9,134.83,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767869072290,6.98486729,134.89,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767869074288,6.98486729,134.89,134.82,13.59521585]
["bitfinex-derivatives","SOLF0:USTF0",1767869074484,0.30476729,134.89,134.83,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767869075388,6.6796,134.9,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767869075700,0.30476729,134.92,134.84,9.26271511]
["bitfinex-derivatives","SOLF0:USTF0",1767869075889,0.30476729,134.92,134.85,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869076088,0.30476729,134.92,134.85,13.59321585]
["bitfinex-derivatives","SOLF0:USTF0",1767869077684,0.30476729,134.92,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767869080588,0.30476729,134.94,134.86,2.35089926]
["bitfinex-derivatives","SOLF0:USTF0",1767869080784,0.30476729,134.94,134.86,9.26271511]
["bitfinex-derivatives","SOLF0:USTF0",1767869081592,0.30476729,134.94,134.88,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767869082391,6.98226729,134.94,134.86,2.35089926]
["bitfinex-derivatives","SOLF0:USTF0",1767869082589,6.98226729,134.94,134.85,94.57181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869083589,6.98226729,134.94,134.85,101.25331585]
["bitfinex-derivatives","SOLF0:USTF0",1767869084493,0.30476729,134.92,134.85,94.57181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869084887,0.30476729,134.92,134.85,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767869085392,0.30476729,134.9,134.85,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767869085786,6.98416729,134.9,134.84,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869085987,6.98416729,134.9,134.83,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869086183,0.30476729,134.9,134.83,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869087696,6.98466729,134.89,134.83,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869088395,6.98466729,134.89,134.82,101.23481585]
["bitfinex-derivatives","SOLF0:USTF0",1767869092797,0.30476729,134.88,134.82,101.23481585]
["bitfinex-derivatives","SOLF0:USTF0",1767869097196,6.6799,134.89,134.82,101.23481585]
["bitfinex-derivatives","SOLF0:USTF0",1767869098600,6.98466729,134.89,134.82,101.23481585]
["bitfinex-derivatives","SOLF0:USTF0",1767869103300,6.98466729,134.89,134.83,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767869104802,0.33180029,134.91,134.82,103.78895056]
["bitfinex-derivatives","SOLF0:USTF0",1767869104996,0.33180029,134.93,134.84,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869106496,125.80959798,134.99,134.84,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869106497,0.33180029,134.95,134.85,3.66806057]
["bitfinex-derivatives","SOLF0:USTF0",1767869106704,0.33180029,134.95,134.87,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869107006,0.33180029,134.95,134.89,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767869108099,7.00820029,134.97,134.89,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767869108301,7.00830029,134.96,134.89,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767869108796,6.677,134.95,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767869109003,7.00880029,134.95,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767869109404,0.33180029,134.94,134.86,13.59291585]
["bitfinex-derivatives","SOLF0:USTF0",1767869109699,0.33180029,134.94,134.85,94.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869109904,0.33180029,134.94,134.86,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869110496,0.33180029,134.94,134.85,94.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869110695,7.00930029,134.94,134.87,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767869111805,7.00930029,134.94,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767869112699,6.98462298,134.93,134.85,94.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869113104,6.98462298,134.93,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767869113307,6.98462298,134.93,134.85,101.23341585]
["bitfinex-derivatives","SOLF0:USTF0",1767869116108,6.98512298,134.92,134.85,94.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869116599,6.98512298,134.92,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767869117203,0.30642298,134.92,134.85,94.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767869117702,6.98412298,134.94,134.85,94.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767869117908,6.98412298,134.94,134.85,94.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869119604,0.30642298,134.94,134.87,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767869121215,0.30642298,134.94,134.88,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767869123714,0.30642298,134.93,134.86,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767869124116,0.30642298,134.93,134.84,98.21987642]
["bitfinex-derivatives","SOLF0:USTF0",1767869124318,0.30642298,134.91,134.84,101.23381585]
["bitfinex-derivatives","SOLF0:USTF0",1767869124707,0.30642298,134.91,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767869125509,0.30642298,134.93,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767869125711,0.30642298,134.93,134.84,91.30806057]
["bitfinex-derivatives","SOLF0:USTF0",1767869125902,0.30642298,134.93,134.84,98.21987642]
["bitfinex-derivatives","SOLF0:USTF0",1767869127816,6.6785,134.92,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767869131121,6.98432298,134.93,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767869131314,6.98432298,134.93,134.85,13.59371585]
["bitfinex-derivatives","SOLF0:USTF0",1767869132226,6.98432298,134.93,134.86,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767869132520,6.99121377,134.92,134.85,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869133419,0.31261377,134.92,134.85,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869134714,0.31261377,134.92,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767869135828,0.31261377,134.94,134.86,3.66806057]
["bitfinex-derivatives","SOLF0:USTF0",1767869136021,0.31261377,134.94,134.86,10.57987642]
["bitfinex-derivatives","SOLF0:USTF0",1767869136223,0.31261377,134.94,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767869140236,6.98911377,134.96,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767869140430,0.31261377,134.95,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767869141143,6.98861377,134.97,134.86,114.50897642]
["bitfinex-derivatives","SOLF0:USTF0",1767869141436,6.98861377,134.97,134.88,3.66806057]
["bitfinex-derivatives","SOLF0:USTF0",1767869141732,0.31261377,135.01,134.9,107.56796057]
["bitfinex-derivatives","SOLF0:USTF0",1767869142034,0.31261377,135.01,134.92,3.66806057]
["bitfinex-derivatives","SOLF0:USTF0",1767869142426,0.31261377,135.01,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767869143524,0.31261377,135.0,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767869144529,0.31261377,135.0,134.94,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869145025,6.98721377,135.0,134.94,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869145228,0.31261377,135.0,134.94,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869146724,0.31261377,135.03,134.96,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869148642,6.98571377,135.03,134.96,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869148830,87.62,135.05,134.96,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869149135,0.31261377,135.06,134.98,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869150522,6.98421377,135.06,134.98,9.020188]
["bitfinex-derivatives","SOLF0:USTF0",1767869150928,0.31261377,135.05,134.98,9.020188]
["bitfinex-derivatives","SOLF0:USTF0",1767869151339,0.31261377,135.07,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767869152130,0.31261377,135.07,135.0,9.019188]
["bitfinex-derivatives","SOLF0:USTF0",1767869152333,0.31261377,135.07,135.0,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869153736,6.6709,135.08,135.0,9.018988]
["bitfinex-derivatives","SOLF0:USTF0",1767869154535,6.98351377,135.08,135.0,9.018988]
["bitfinex-derivatives","SOLF0:USTF0",1767869155837,2.344788,135.1,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767869155838,6.98371377,135.07,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767869156040,6.98371377,135.07,135.0,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869161346,6.98371377,135.07,135.0,9.019288]
["bitfinex-derivatives","SOLF0:USTF0",1767869162942,0.31261377,135.07,135.0,9.019288]
["bitfinex-derivatives","SOLF0:USTF0",1767869163847,0.31261377,135.07,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767869167648,0.31047837,135.06,134.99,9.019288]
["bitfinex-derivatives","SOLF0:USTF0",1767869167945,0.31047837,135.06,134.99,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869168341,0.31047837,135.06,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869168534,0.31047837,135.09,134.99,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869169346,6.98097837,135.08,135.0,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767869172250,0.30714656,135.07,134.99,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767869172453,0.30714656,135.07,134.99,9.019688]
["bitfinex-derivatives","SOLF0:USTF0",1767869173537,6.6716,135.06,134.99,9.019688]
["bitfinex-derivatives","SOLF0:USTF0",1767869176351,6.6716,135.06,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869177453,0.30714656,135.07,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869177852,0.30714656,135.1,135.01,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869178253,6.97734656,135.09,135.01,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869178454,0.30714656,135.09,135.01,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869180361,0.30714656,135.09,135.03,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767869180551,0.30714656,135.09,135.01,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869182155,0.30714656,135.09,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869182360,0.30714656,135.09,135.01,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869183657,0.30714656,135.09,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767869184161,0.30714656,135.11,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767869186863,0.30714656,135.11,135.06,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767869187260,0.30714656,135.11,135.04,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869187866,0.30714656,135.11,135.03,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767869188164,0.30714656,135.11,135.03,89.884788]
["bitfinex-derivatives","SOLF0:USTF0",1767869188566,0.30714656,135.11,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767869189262,0.30714656,135.11,135.03,96.557388]
["bitfinex-derivatives","SOLF0:USTF0",1767869191171,0.30714656,135.11,135.04,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767869192060,0.30714656,135.11,135.05,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767869192267,6.6687,135.12,135.05,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767869192567,6.99056074,135.12,135.05,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767869194264,6.6691,135.11,135.05,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767869199272,0.32186074,135.12,135.05,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767869199971,2.66664874,135.11,135.03,96.557388]
["bitfinex-derivatives","SOLF0:USTF0",1767869200171,0.32186074,135.1,135.03,94.2126]
["bitfinex-derivatives","SOLF0:USTF0",1767869200371,0.32186074,135.08,135.01,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869200666,0.32186074,135.08,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869200867,6.99256074,135.08,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869201075,0.32186074,135.07,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869201975,2.66664874,135.09,135.03,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767869202165,0.32186074,135.09,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869202671,2.66664874,135.11,135.02,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869202866,0.32186074,135.1,135.02,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869203665,0.32186074,135.1,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767869205974,6.99046074,135.12,135.04,2.344788]
["bitfinex-derivatives","SOLF0:USTF0",1767869206575,6.99046074,135.12,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767869207479,6.99046074,135.12,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767869210376,0.32186074,135.14,135.04,3.65811147]
["bitfinex-derivatives","SOLF0:USTF0",1767869210567,0.32186074,135.14,135.04,10.56992732]
["bitfinex-derivatives","SOLF0:USTF0",1767869210767,0.32186074,135.14,135.06,3.65811147]
["bitfinex-derivatives","SOLF0:USTF0",1767869210972,6.6681,135.13,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869212078,6.99056074,135.12,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869212280,0.32186074,135.12,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869212473,0.32186074,135.12,135.04,3.65811147]
["bitfinex-derivatives","SOLF0:USTF0",1767869212670,0.32186074,135.12,135.04,10.33061147]
["bitfinex-derivatives","SOLF0:USTF0",1767869213271,0.32186074,135.12,135.05,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767869216479,0.32186074,135.12,135.06,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767869220281,6.99096074,135.11,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869220585,0.32186074,135.1,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869220892,0.32186074,135.09,135.02,13.58501585]
["bitfinex-derivatives","SOLF0:USTF0",1767869221081,0.32186074,135.09,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767869222685,0.32186074,135.09,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767869223593,0.33224477,135.1,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767869224886,7.00184477,135.1,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767869225290,7.00184477,135.1,135.02,13.58491585]
["bitfinex-derivatives","SOLF0:USTF0",1767869225990,0.31334126,135.09,135.02,13.58491585]
["bitfinex-derivatives","SOLF0:USTF0",1767869226384,0.31334126,135.09,135.03,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767869226581,0.31334126,135.08,135.01,94.43181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869226785,0.31334126,135.08,135.01,94.1938]
["bitfinex-derivatives","SOLF0:USTF0",1767869228590,6.98394126,135.08,135.01,94.1938]
["bitfinex-derivatives","SOLF0:USTF0",1767869229594,6.98394126,135.08,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869232295,6.98394126,135.08,135.01,94.194]
["bitfinex-derivatives","SOLF0:USTF0",1767869232889,0.31334126,135.11,135.02,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767869233089,0.31334126,135.11,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869233090,0.31334126,135.11,135.01,94.43181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869234703,6.98304126,135.1,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767869237206,6.67,135.09,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767869242311,6.98334126,135.09,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767869242508,6.98384126,135.08,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869243017,6.6705,135.08,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869243210,6.6711,135.07,135.01,94.43181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869243417,6.98444126,135.07,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869247014,6.6711,135.07,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869247213,0.31334126,135.09,135.01,94.1939]
["bitfinex-derivatives","SOLF0:USTF0",1767869247214,6.98344126,135.09,135.01,94.1939]
["bitfinex-derivatives","SOLF0:USTF0",1767869247508,0.31334126,135.11,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869247712,0.31334126,135.11,135.01,98.08992732]
["bitfinex-derivatives","SOLF0:USTF0",1767869248315,6.98244126,135.11,135.03,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767869249016,0.31334126,135.1,135.03,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767869250322,6.98284126,135.1,135.03,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767869250510,0.31334126,135.09,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869251723,0.31334126,135.08,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869253323,0.31334126,135.08,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767869253520,0.32853069,135.1,135.01,94.43181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869253815,0.32853069,135.1,135.01,98.08992732]
["bitfinex-derivatives","SOLF0:USTF0",1767869254724,0.32853069,135.1,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869255222,6.99813069,135.1,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869267219,0.32853069,135.1,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869267723,0.32853069,135.1,135.03,13.58471585]
["bitfinex-derivatives","SOLF0:USTF0",1767869268031,6.99813069,135.1,135.03,13.58471585]
["bitfinex-derivatives","SOLF0:USTF0",1767869268230,0.32853069,135.1,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767869269032,0.32853069,135.09,135.02,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869269528,0.32853069,135.09,135.01,96.773628]
["bitfinex-derivatives","SOLF0:USTF0",1767869270527,6.99913069,135.08,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869271629,0.32853069,135.07,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869273233,0.32853069,135.07,135.01,9.253628]
["bitfinex-derivatives","SOLF0:USTF0",1767869275235,6.99973069,135.07,135.01,9.253628]
["bitfinex-derivatives","SOLF0:USTF0",1767869275526,6.99973069,135.07,135.0,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767869275527,0.32853069,135.07,135.0,13.58601585]
["bitfinex-derivatives","SOLF0:USTF0",1767869275727,0.32853069,135.07,135.0,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869275936,7.00063069,135.05,134.99,6.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1767869276130,7.00063069,135.05,134.99,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869276429,7.00063069,135.05,134.98,101.04060617]
["bitfinex-derivatives","SOLF0:USTF0",1767869276635,7.00113069,135.04,134.97,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869276832,0.32853069,135.04,134.97,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869278137,0.32853069,135.04,134.98,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869278336,0.32853069,135.04,134.96,18.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1767869278337,0.32853069,135.04,134.97,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869278639,6.6731,135.03,134.97,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869279436,0.32853069,135.04,134.97,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869280539,7.00103069,135.04,134.97,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869281138,0.32853069,135.03,134.97,6.84550617]
["bitfinex-derivatives","SOLF0:USTF0",1767869282242,0.32853069,135.03,134.96,15.86331832]
["bitfinex-derivatives","SOLF0:USTF0",1767869282742,2.66008376,135.05,134.96,9.18731832]
["bitfinex-derivatives","SOLF0:USTF0",1767869282940,0.31827161,135.04,134.96,9.18731832]
["bitfinex-derivatives","SOLF0:USTF0",1767869283643,0.31827161,135.04,134.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767869290149,6.99087161,135.04,134.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767869295647,6.6736,135.02,134.96,13.49142608]
["bitfinex-derivatives","SOLF0:USTF0",1767869295954,0.31486208,135.04,134.97,2.34181215]
["bitfinex-derivatives","SOLF0:USTF0",1767869296354,0.31486208,135.06,134.99,2.34181215]
["bitfinex-derivatives","SOLF0:USTF0",1767869297648,0.31486208,135.06,134.99,9.01661215]
["bitfinex-derivatives","SOLF0:USTF0",1767869297649,6.672,135.05,134.99,9.01661215]
["bitfinex-derivatives","SOLF0:USTF0",1767869299348,0.31486208,135.06,134.99,9.01661215]
["bitfinex-derivatives","SOLF0:USTF0",1767869299349,87.87486208,135.08,134.99,2.34181215]
["bitfinex-derivatives","SOLF0:USTF0",1767869299554,0.31486208,135.08,135.01,2.34181215]
["bitfinex-derivatives","SOLF0:USTF0",1767869300553,6.98586208,135.08,135.01,9.01571215]
["bitfinex-derivatives","SOLF0:USTF0",1767869301443,6.6711,135.07,135.01,9.01571215]
["bitfinex-derivatives","SOLF0:USTF0",1767869302456,6.98656208,135.06,134.99,9.01651215]
["bitfinex-derivatives","SOLF0:USTF0",1767869302654,6.98656208,135.06,134.99,2.34181215]
["bitfinex-derivatives","SOLF0:USTF0",1767869302855,0.31486208,135.06,134.99,2.34181215]
["bitfinex-derivatives","SOLF0:USTF0",1767869303561,0.31486208,135.06,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869308062,6.98646208,135.06,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869313074,0.31486208,135.06,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767869313771,0.30471435,135.08,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767869315675,0.30471435,135.07,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767869316573,6.97571435,135.07,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767869318087,0.30471435,135.06,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869318688,0.30471435,135.06,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767869320788,6.97571435,135.07,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767869322289,6.97571435,135.07,134.99,13.49012608]
["bitfinex-derivatives","SOLF0:USTF0",1767869322679,6.97621435,135.06,134.99,13.49281207]
["bitfinex-derivatives","SOLF0:USTF0",1767869323178,0.30471435,135.06,134.99,13.49281207]
["bitfinex-derivatives","SOLF0:USTF0",1767869323383,0.30471435,135.06,134.99,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869324587,6.97621435,135.06,134.99,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869325984,0.30471435,135.05,134.99,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869326182,0.30471435,135.05,134.98,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869326690,6.6725,135.04,134.98,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869332295,6.97671435,135.05,134.98,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869333294,6.97671435,135.05,134.98,13.49361207]
["bitfinex-derivatives","SOLF0:USTF0",1767869334297,0.30471435,135.04,134.98,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869334999,0.30471435,135.04,134.98,13.49361207]
["bitfinex-derivatives","SOLF0:USTF0",1767869336286,0.30471435,135.04,134.99,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767869342806,6.672,135.05,134.99,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767869343107,6.98939452,135.05,134.99,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767869344708,0.31739452,135.05,134.98,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869345712,6.98959452,135.05,134.99,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767869347707,6.98959452,135.05,134.99,13.49301207]
["bitfinex-derivatives","SOLF0:USTF0",1767869348208,6.98959452,135.05,134.99,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767869349107,0.30126225,135.04,134.99,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767869354919,0.30126225,135.04,134.99,13.49301207]
["bitfinex-derivatives","SOLF0:USTF0",1767869358819,6.6722,135.05,134.99,13.49301207]
["bitfinex-derivatives","SOLF0:USTF0",1767869362019,6.97346225,135.05,134.99,13.49301207]
["bitfinex-derivatives","SOLF0:USTF0",1767869366024,6.6726,135.04,134.99,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869369216,0.30126225,135.05,134.99,13.49311207]
["bitfinex-derivatives","SOLF0:USTF0",1767869374844,6.97356225,135.05,134.99,13.49311207]
["bitfinex-derivatives","SOLF0:USTF0",1767869382247,0.30126225,135.05,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869382835,6.6715,135.06,135.0,13.49261207]
["bitfinex-derivatives","SOLF0:USTF0",1767869383437,6.6715,135.06,135.01,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869384044,6.6715,135.06,135.0,13.49261207]
["bitfinex-derivatives","SOLF0:USTF0",1767869385147,6.98055027,135.05,135.0,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869387747,6.672,135.05,135.0,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869390156,6.6725,135.04,135.0,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869390354,0.30855027,135.05,135.0,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869391554,6.98065027,135.05,135.0,6.81811207]
["bitfinex-derivatives","SOLF0:USTF0",1767869391742,6.98065027,135.05,134.99,13.49301207]
["bitfinex-derivatives","SOLF0:USTF0",1767869394157,6.98065027,135.05,134.99,15.83643626]
["bitfinex-derivatives","SOLF0:USTF0",1767869394853,6.98065027,135.05,134.99,13.49301207]
["bitfinex-derivatives","SOLF0:USTF0",1767869395058,6.98065027,135.05,134.99,15.83643626]
["bitfinex-derivatives","SOLF0:USTF0",1767869396559,6.6721,135.05,134.99,15.83643626]
["bitfinex-derivatives","SOLF0:USTF0",1767869397155,0.30855027,135.07,134.99,15.83643626]
["bitfinex-derivatives","SOLF0:USTF0",1767869397366,6.6716,135.06,135.0,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767869397857,6.6716,135.06,135.0,13.49251207]
["bitfinex-derivatives","SOLF0:USTF0",1767869399663,6.6716,135.06,135.0,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767869399960,0.30855027,135.05,134.99,9.16153626]
["bitfinex-derivatives","SOLF0:USTF0",1767869400160,0.30855027,135.07,134.99,9.16153626]
["bitfinex-derivatives","SOLF0:USTF0",1767869400660,6.98015027,135.06,135.0,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767869401867,6.98015027,135.06,135.0,13.49221207]
["bitfinex-derivatives","SOLF0:USTF0",1767869402766,6.98015027,135.06,135.0,15.83563626]
["bitfinex-derivatives","SOLF0:USTF0",1767869402960,0.30855027,135.06,135.0,15.83563626]
["bitfinex-derivatives","SOLF0:USTF0",1767869404768,6.98015027,135.06,135.0,15.83563626]
["bitfinex-derivatives","SOLF0:USTF0",1767869407363,6.98015027,135.06,135.0,9.01752419]
["bitfinex-derivatives","SOLF0:USTF0",1767869407664,6.98015027,135.06,135.0,15.86289328]
["bitfinex-derivatives","SOLF0:USTF0",1767869408967,6.6721,135.05,135.0,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869409166,6.6721,135.05,134.99,13.52036909]
["bitfinex-derivatives","SOLF0:USTF0",1767869410065,6.98005027,135.06,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869412072,6.98005027,135.06,135.0,13.51986909]
["bitfinex-derivatives","SOLF0:USTF0",1767869413367,6.6721,135.05,135.0,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869413574,6.6721,135.05,134.99,15.86379328]
["bitfinex-derivatives","SOLF0:USTF0",1767869413870,6.6721,135.05,135.0,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869414168,6.6715,135.07,135.01,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869414368,6.6715,135.07,135.01,9.18879328]
["bitfinex-derivatives","SOLF0:USTF0",1767869415472,6.6705,135.09,135.03,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869416266,6.99027104,135.09,135.03,9.01622419]
["bitfinex-derivatives","SOLF0:USTF0",1767869418876,6.98927104,135.11,135.03,9.01622419]
["bitfinex-derivatives","SOLF0:USTF0",1767869419177,6.98927104,135.11,135.03,15.86159328]
["bitfinex-derivatives","SOLF0:USTF0",1767869419477,6.98927104,135.11,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767869420066,6.98827104,135.13,135.07,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869420272,0.31977104,135.15,135.09,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869421173,0.31977104,135.15,135.09,9.01342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869422179,0.31977104,135.14,135.07,9.01402419]
["bitfinex-derivatives","SOLF0:USTF0",1767869422566,0.31977104,135.14,135.07,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869422773,0.31977104,135.14,135.05,89.88342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869423174,0.31977104,135.14,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767869423369,0.31977104,135.14,135.05,89.88342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869423575,6.98797104,135.13,135.05,96.55502419]
["bitfinex-derivatives","SOLF0:USTF0",1767869424282,6.98797104,135.13,135.06,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767869426284,6.98797104,135.13,135.07,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869432684,6.98968029,135.15,135.07,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869432990,0.32218029,135.15,135.07,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869433985,6.98928029,135.15,135.08,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767869436492,0.32218029,135.14,135.08,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767869439287,0.32218029,135.14,135.09,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767869439887,0.32218029,135.14,135.09,9.01332419]
["bitfinex-derivatives","SOLF0:USTF0",1767869444100,6.98918029,135.16,135.09,9.01332419]
["bitfinex-derivatives","SOLF0:USTF0",1767869444596,0.32218029,135.15,135.09,9.01332419]
["bitfinex-derivatives","SOLF0:USTF0",1767869445597,0.32218029,135.15,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869445896,0.32218029,135.17,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869446497,6.98878029,135.16,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869447891,0.32218029,135.16,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869449798,6.98878029,135.16,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869450197,6.98878029,135.16,135.08,2.34342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869450403,6.98878029,135.16,135.09,9.01342419]
["bitfinex-derivatives","SOLF0:USTF0",1767869452300,6.98988029,135.14,135.07,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767869459314,6.98988029,135.14,135.08,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767869461802,0.32218029,135.12,135.06,13.51636909]
["bitfinex-derivatives","SOLF0:USTF0",1767869462004,0.32218029,135.12,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869462209,0.32218029,135.12,135.05,94.34536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869462420,6.99078029,135.12,135.06,13.51686909]
["bitfinex-derivatives","SOLF0:USTF0",1767869465518,6.669,135.11,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869466318,6.97016451,135.11,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869466517,0.30116451,135.11,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869467918,6.6686,135.12,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869467919,6.6686,135.12,135.06,13.51666909]
["bitfinex-derivatives","SOLF0:USTF0",1767869468216,6.96976451,135.12,135.06,13.51666909]
["bitfinex-derivatives","SOLF0:USTF0",1767869469813,6.6681,135.13,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767869470014,6.96926451,135.13,135.07,13.51586909]
["bitfinex-derivatives","SOLF0:USTF0",1767869471519,6.6686,135.12,135.07,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869471818,6.96976451,135.12,135.06,13.51686909]
["bitfinex-derivatives","SOLF0:USTF0",1767869472219,0.30116451,135.12,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767869474826,0.30116451,135.12,135.07,13.51636909]
["bitfinex-derivatives","SOLF0:USTF0",1767869484728,6.6681,135.13,135.07,13.51636909]
["bitfinex-derivatives","SOLF0:USTF0",1767869485023,6.96926451,135.13,135.07,13.51636909]
["bitfinex-derivatives","SOLF0:USTF0",1767869485724,6.6681,135.13,135.07,13.51636909]
["bitfinex-derivatives","SOLF0:USTF0",1767869487329,6.6681,135.13,135.08,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869487723,6.6681,135.13,135.07,13.51636909]
["bitfinex-derivatives","SOLF0:USTF0",1767869490029,6.96926451,135.13,135.07,13.51636909]
["bitfinex-derivatives","SOLF0:USTF0",1767869491332,6.96996451,135.12,135.07,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869491531,6.96996451,135.12,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869492524,6.96996451,135.12,135.06,13.51686909]
["bitfinex-derivatives","SOLF0:USTF0",1767869496733,6.96996451,135.12,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869496933,0.3298277,135.11,135.06,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869497132,0.3298277,135.11,135.05,13.51736909]
["bitfinex-derivatives","SOLF0:USTF0",1767869498139,0.3298277,135.15,135.06,114.28081844]
["bitfinex-derivatives","SOLF0:USTF0",1767869498338,0.3298277,135.15,135.08,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869498837,0.3298277,135.14,135.09,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767869499037,0.3298277,135.14,135.07,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869499837,6.9974277,135.14,135.08,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767869504937,0.3298277,135.12,135.06,10.50231844]
["bitfinex-derivatives","SOLF0:USTF0",1767869505143,0.3298277,135.12,135.05,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869505846,0.3298277,135.12,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767869510046,6.6682,135.13,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767869510946,6.9980277,135.13,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767869514940,0.3298277,135.15,135.07,6.84536909]
["bitfinex-derivatives","SOLF0:USTF0",1767869515143,0.3298277,135.15,135.08,9.18593737]
["bitfinex-derivatives","SOLF0:USTF0",1767869515649,0.3298277,135.15,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869524756,0.3298277,135.15,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767869524961,6.9969277,135.15,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767869526158,0.3298277,135.15,135.08,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869526453,0.31058242,135.16,135.09,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869527358,0.31058242,135.16,135.08,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869527657,0.31058242,135.16,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869528659,6.97718242,135.16,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869533161,6.97718242,135.16,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869540165,0.31058242,135.16,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869543669,0.31058242,135.16,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869546174,6.6661,135.17,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869546377,6.97668242,135.17,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767869548074,9.3166507,135.19,135.09,9.19658263]
["bitfinex-derivatives","SOLF0:USTF0",1767869548377,9.3166507,135.19,135.08,103.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767869548378,2.6511507,135.19,135.11,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869549173,0.31058242,135.18,135.11,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869549374,6.97618242,135.18,135.12,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767869550482,6.6661,135.17,135.11,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869550978,6.6661,135.17,135.1,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869551171,6.97668242,135.17,135.1,9.19658263]
["bitfinex-derivatives","SOLF0:USTF0",1767869551577,6.97668242,135.17,135.11,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767869552784,6.97668242,135.17,135.1,15.86608263]
["bitfinex-derivatives","SOLF0:USTF0",1767869555285,6.6666,135.16,135.1,15.86608263]
["bitfinex-derivatives","SOLF0:USTF0",1767869556084,6.98885175,135.16,135.1,15.86608263]
["bitfinex-derivatives","SOLF0:USTF0",1767869557988,6.6672,135.15,135.1,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869560191,6.98885175,135.16,135.1,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869560391,6.98885175,135.16,135.1,13.52551435]
["bitfinex-derivatives","SOLF0:USTF0",1767869563193,6.98825175,135.18,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767869563386,0.32225175,135.2,135.11,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869563694,0.32225175,135.2,135.12,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869564583,0.32225175,135.18,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767869564983,0.32225175,135.18,135.12,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869565793,0.32225175,135.18,135.12,9.00886828]
["bitfinex-derivatives","SOLF0:USTF0",1767869566590,6.98675175,135.21,135.14,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869566793,6.98675175,135.21,135.1,110.60041435]
["bitfinex-derivatives","SOLF0:USTF0",1767869566794,0.32225175,135.21,135.13,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869567294,0.32225175,135.22,135.13,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869567795,0.32225175,135.22,135.15,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869568294,6.98615175,135.22,135.15,9.00756828]
["bitfinex-derivatives","SOLF0:USTF0",1767869568592,0.32225175,135.22,135.11,110.59401435]
["bitfinex-derivatives","SOLF0:USTF0",1767869568898,6.98645175,135.21,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767869570297,6.98645175,135.21,135.14,9.00806828]
["bitfinex-derivatives","SOLF0:USTF0",1767869573801,0.32225175,135.19,135.13,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869574699,6.98735175,135.19,135.13,2.34056828]
["bitfinex-derivatives","SOLF0:USTF0",1767869576500,6.98795175,135.18,135.1,10.32325974]
["bitfinex-derivatives","SOLF0:USTF0",1767869576695,6.98795175,135.18,135.1,17.17927409]
["bitfinex-derivatives","SOLF0:USTF0",1767869577298,6.98795175,135.18,135.11,6.85601435]
["bitfinex-derivatives","SOLF0:USTF0",1767869577494,6.98795175,135.18,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869578396,6.98795175,135.18,135.11,13.52501435]
["bitfinex-derivatives","SOLF0:USTF0",1767869581212,6.6661,135.17,135.11,13.52501435]
["bitfinex-derivatives","SOLF0:USTF0",1767869581508,6.98835175,135.17,135.11,13.52501435]
["bitfinex-derivatives","SOLF0:USTF0",1767869581806,6.98835175,135.17,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869584708,6.98835175,135.17,135.11,13.51649485]
["bitfinex-derivatives","SOLF0:USTF0",1767869584910,0.32225175,135.17,135.11,13.51649485]
["bitfinex-derivatives","SOLF0:USTF0",1767869587011,6.98835175,135.17,135.11,13.51649485]
["bitfinex-derivatives","SOLF0:USTF0",1767869587912,0.32225175,135.17,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767869588114,0.32225175,135.17,135.11,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869589817,6.98835175,135.17,135.11,13.51649485]
["bitfinex-derivatives","SOLF0:USTF0",1767869590911,6.6656,135.18,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767869591117,103.6677,135.21,135.13,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869591118,0.32135156,135.21,135.13,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869592010,0.32135156,135.21,135.16,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767869592206,0.32135156,135.21,135.14,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869592615,0.32135156,135.24,135.14,10.50165459]
["bitfinex-derivatives","SOLF0:USTF0",1767869593015,6.98405156,135.24,135.16,3.65415974]
["bitfinex-derivatives","SOLF0:USTF0",1767869593216,0.32135156,135.23,135.15,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869594219,6.98455156,135.23,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767869594419,0.32135156,135.23,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767869598231,6.98445156,135.23,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767869600730,6.98505156,135.22,135.15,13.51429485]
["bitfinex-derivatives","SOLF0:USTF0",1767869600934,6.98505156,135.22,135.15,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767869601436,6.6641,135.21,135.15,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767869602837,6.98545156,135.21,135.14,13.51509485]
["bitfinex-derivatives","SOLF0:USTF0",1767869603134,6.98605156,135.2,135.14,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869603432,6.98605156,135.2,135.13,100.99539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869604241,0.32135156,135.19,135.13,100.99539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869604439,6.98645156,135.19,135.13,100.99539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869604632,6.98645156,135.19,135.13,13.51539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869605234,0.32135156,135.19,135.13,13.51539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869605434,6.6646,135.2,135.13,13.51539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869605841,6.98595156,135.2,135.13,13.51539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869609144,6.6646,135.2,135.13,13.51539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869609634,6.98595156,135.2,135.13,13.51539485]
["bitfinex-derivatives","SOLF0:USTF0",1767869615253,6.98595156,135.2,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767869616346,0.32135156,135.2,135.13,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869616546,0.32135156,135.2,135.14,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869617646,0.32135156,135.2,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767869618650,6.97048425,135.22,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767869620155,0.30648425,135.21,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767869632873,0.30648425,135.21,135.15,13.51449485]
["bitfinex-derivatives","SOLF0:USTF0",1767869633272,6.664,135.22,135.15,13.51449485]
["bitfinex-derivatives","SOLF0:USTF0",1767869633473,6.664,135.22,135.15,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869634374,6.6643,135.21,135.15,13.51449485]
["bitfinex-derivatives","SOLF0:USTF0",1767869635474,6.97078425,135.21,135.15,13.51449485]
["bitfinex-derivatives","SOLF0:USTF0",1767869638880,6.97118425,135.2,135.15,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869641075,6.97118425,135.2,135.16,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869644284,0.33418446,135.22,135.16,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869644478,0.33418446,135.21,135.15,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869645783,6.6647,135.2,135.15,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869646078,6.99828446,135.21,135.15,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869650884,0.33418446,135.2,135.14,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869651876,2.33799495,135.22,135.12,9.1854898]
["bitfinex-derivatives","SOLF0:USTF0",1767869651877,0.33418446,135.18,135.12,9.1854898]
["bitfinex-derivatives","SOLF0:USTF0",1767869652483,0.33418446,135.18,135.12,13.51599485]
["bitfinex-derivatives","SOLF0:USTF0",1767869652484,6.99978446,135.18,135.12,13.51599485]
["bitfinex-derivatives","SOLF0:USTF0",1767869654593,6.6661,135.17,135.11,15.8544898]
["bitfinex-derivatives","SOLF0:USTF0",1767869656390,6.6661,135.17,135.11,13.51649485]
["bitfinex-derivatives","SOLF0:USTF0",1767869657489,6.6661,135.17,135.1,94.30749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869657490,6.6667,135.16,135.1,94.30749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869657683,6.6667,135.16,135.1,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767869658388,6.6667,135.16,135.1,94.1293]
["bitfinex-derivatives","SOLF0:USTF0",1767869661887,6.6667,135.16,135.1,100.97679485]
["bitfinex-derivatives","SOLF0:USTF0",1767869662486,6.6667,135.16,135.1,103.3147898]
["bitfinex-derivatives","SOLF0:USTF0",1767869663302,6.6667,135.16,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869663696,7.00028446,135.17,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869674108,7.00028446,135.17,135.11,9.00699495]
["bitfinex-derivatives","SOLF0:USTF0",1767869680610,7.00028446,135.17,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869685024,0.32350192,135.22,135.14,2.33799495]
["bitfinex-derivatives","SOLF0:USTF0",1767869685913,6.98820192,135.2,135.14,9.00549495]
["bitfinex-derivatives","SOLF0:USTF0",1767869687019,0.32350192,135.19,135.14,9.00549495]
["bitfinex-derivatives","SOLF0:USTF0",1767869695728,0.32350192,135.19,135.14,9.00549495]
["bitfinex-derivatives","SOLF0:USTF0",1767869696730,0.32350192,135.18,135.13,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869698024,213.3675,135.24,135.13,6.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1767869698227,76.81608752,135.24,135.17,103.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767869698427,103.5846,135.32,135.19,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1767869698727,0.32350192,135.29,135.2,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869699327,0.32350192,135.29,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767869699522,0.32350192,135.28,135.18,91.10879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869700113,0.32350192,135.28,135.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767869700315,0.32350192,135.28,135.2,10.31319707]
["bitfinex-derivatives","SOLF0:USTF0",1767869700511,0.32350192,135.28,135.2,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869701027,0.32350192,135.28,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767869701427,0.32350192,135.28,135.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767869702631,0.32350192,135.28,135.19,94.125]
["bitfinex-derivatives","SOLF0:USTF0",1767869703533,0.32763034,135.27,135.2,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767869705331,6.98893034,135.27,135.2,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767869706128,0.32763034,135.26,135.2,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767869706728,6.98943034,135.26,135.17,10.31459707]
["bitfinex-derivatives","SOLF0:USTF0",1767869707030,6.98943034,135.26,135.19,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767869711635,0.32763034,135.24,135.17,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869711820,0.32763034,135.24,135.15,10.49629192]
["bitfinex-derivatives","SOLF0:USTF0",1767869712025,0.32763034,135.24,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767869712229,6.99083034,135.23,135.16,94.0865]
["bitfinex-derivatives","SOLF0:USTF0",1767869717235,0.32763034,135.21,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767869718228,6.99173034,135.21,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767869718428,22.26,135.29,135.19,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869718618,13.3173,135.33,135.2,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869718619,207.1531,135.33,135.2,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869718823,0.32763034,135.3,135.21,91.06879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869719630,87.42,135.35,135.21,91.06879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869719631,0.32763034,135.32,135.22,103.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767869719820,0.32763034,135.32,135.23,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869720021,0.32763034,135.32,135.23,10.31159707]
["bitfinex-derivatives","SOLF0:USTF0",1767869720835,0.32763034,135.32,135.23,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767869721637,0.32763034,135.31,135.21,97.73269707]
["bitfinex-derivatives","SOLF0:USTF0",1767869724935,0.32763034,135.31,135.22,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767869726338,0.32763034,135.3,135.22,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767869729835,6.98743034,135.3,135.22,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767869730140,6.98743034,135.3,135.22,94.0633]
["bitfinex-derivatives","SOLF0:USTF0",1767869731638,0.32763034,135.3,135.21,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869731845,0.32763034,135.3,135.19,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767869731846,0.32763034,135.29,135.19,10.49629192]
["bitfinex-derivatives","SOLF0:USTF0",1767869732140,0.32763034,135.29,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767869733546,6.6612,135.27,135.2,94.0645]
["bitfinex-derivatives","SOLF0:USTF0",1767869735053,6.6612,135.27,135.2,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767869735252,6.6612,135.27,135.2,94.0645]
["bitfinex-derivatives","SOLF0:USTF0",1767869735953,103.5833,135.32,135.2,94.0645]
["bitfinex-derivatives","SOLF0:USTF0",1767869735954,22.86973195,135.36,135.24,103.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767869736248,16.21263195,135.36,135.27,103.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767869736459,16.21263195,135.36,135.27,107.26719707]
["bitfinex-derivatives","SOLF0:USTF0",1767869736669,16.21263195,135.36,135.27,103.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767869736849,16.21263195,135.36,135.27,107.26719707]
["bitfinex-derivatives","SOLF0:USTF0",1767869737047,16.21263195,135.36,135.27,3.64879707]
["bitfinex-derivatives","SOLF0:USTF0",1767869738859,16.21263195,135.36,135.28,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767869744569,23.17698305,135.36,135.28,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767869745559,0.3074511,135.34,135.26,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767869745768,0.3074511,135.34,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869746367,6.9652511,135.34,135.27,94.0411]
["bitfinex-derivatives","SOLF0:USTF0",1767869752877,6.6583,135.33,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869753580,6.6583,135.33,135.27,94.0411]
["bitfinex-derivatives","SOLF0:USTF0",1767869754470,6.9657511,135.33,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869754666,6.9661511,135.32,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869755183,6.9661511,135.32,135.23,10.41415734]
["bitfinex-derivatives","SOLF0:USTF0",1767869755375,6.9661511,135.32,135.24,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869757779,6.9661511,135.32,135.25,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767869759781,0.3074511,135.31,135.23,94.0427]
["bitfinex-derivatives","SOLF0:USTF0",1767869760180,0.3074511,135.31,135.23,100.80806027]
["bitfinex-derivatives","SOLF0:USTF0",1767869760579,6.6598,135.3,135.23,94.0427]
["bitfinex-derivatives","SOLF0:USTF0",1767869762186,6.6598,135.3,135.23,100.80806027]
["bitfinex-derivatives","SOLF0:USTF0",1767869764486,6.6598,135.3,135.24,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767869765483,0.3074511,135.31,135.24,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767869765788,6.9666511,135.31,135.24,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767869766292,6.9666511,135.31,135.24,13.42776027]
["bitfinex-derivatives","SOLF0:USTF0",1767869768595,0.30263911,135.35,135.25,9.10018503]
["bitfinex-derivatives","SOLF0:USTF0",1767869768786,0.30263911,135.35,135.27,9.10018503]
["bitfinex-derivatives","SOLF0:USTF0",1767869768986,0.30263911,135.35,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869769587,0.30263911,135.34,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869769989,0.30263911,135.34,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869771499,16.21263195,135.36,135.28,103.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767869771795,16.21263195,135.36,135.28,110.37466027]
["bitfinex-derivatives","SOLF0:USTF0",1767869771993,16.21263195,135.36,135.3,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869772697,3.195e-05,135.36,135.32,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869773292,3.195e-05,135.36,135.32,89.71482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869773587,3.195e-05,135.36,135.32,96.37322476]
["bitfinex-derivatives","SOLF0:USTF0",1767869775194,3.195e-05,135.36,135.32,94.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767869778094,3.195e-05,135.36,135.32,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767869785096,3.195e-05,135.36,135.31,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869785307,3.195e-05,135.36,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869802724,6.65683195,135.36,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869806228,6.97568622,135.35,135.29,8.99492476]
["bitfinex-derivatives","SOLF0:USTF0",1767869806417,6.97568622,135.35,135.3,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869807721,6.6577,135.34,135.3,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869808719,0.31848622,135.34,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869809723,3.195e-05,135.36,135.33,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869809924,0.31848622,135.45,135.35,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869810225,6.97008622,135.47,135.41,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869810422,0.31848622,135.47,135.41,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869810815,0.31848622,135.46,135.39,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869811020,0.31848622,135.46,135.39,89.67482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869812525,6.97068622,135.46,135.39,89.67482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869812730,0.31848622,135.45,135.39,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869812932,0.31848622,135.44,135.38,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869813823,0.31848622,135.44,135.37,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869814029,0.31848622,135.44,135.38,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869815727,6.97148622,135.44,135.38,2.33482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869817232,6.97188622,135.43,135.37,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869817429,6.97188622,135.43,135.37,89.67482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869818535,6.97188622,135.43,135.37,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869818925,6.97188622,135.43,135.37,89.67482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869820232,6.97188622,135.43,135.36,89.65482476]
["bitfinex-derivatives","SOLF0:USTF0",1767869820536,6.97188622,135.43,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869821237,6.6541,135.42,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869821432,6.97258622,135.42,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869822634,6.6544,135.41,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869823339,6.97417822,135.41,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869826740,6.6544,135.41,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869828737,103.4855,135.45,135.33,10.42014827]
["bitfinex-derivatives","SOLF0:USTF0",1767869828738,0.31977822,135.4,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869829541,103.504,135.42,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869829837,0.31977822,135.49,135.38,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869830038,0.31977822,135.47,135.39,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869830543,6.6524,135.45,135.39,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869831242,6.6524,135.45,135.38,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869831433,6.6524,135.45,135.39,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869833243,6.97277822,135.44,135.39,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869835148,6.97277822,135.44,135.36,10.29736704]
["bitfinex-derivatives","SOLF0:USTF0",1767869835446,6.97277822,135.44,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767869835746,0.31977822,135.4,135.33,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767869835941,0.31977822,135.4,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767869837646,6.656,135.38,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767869839442,6.656,135.38,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869841648,0.31977822,135.38,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869841844,0.31977822,135.38,135.28,10.30106704]
["bitfinex-derivatives","SOLF0:USTF0",1767869842048,0.31977822,135.38,135.29,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869842749,6.6569,135.36,135.29,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869842940,6.6569,135.36,135.29,93.9801]
["bitfinex-derivatives","SOLF0:USTF0",1767869844965,6.6579,135.34,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767869845152,0.31977822,135.36,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869845662,6.6574,135.35,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869845846,87.32,135.41,135.34,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869846154,0.31977822,135.44,135.34,90.96076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869846461,0.31977822,135.44,135.34,97.61826704]
["bitfinex-derivatives","SOLF0:USTF0",1767869846655,0.31977822,135.44,135.34,90.96076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869846962,6.97327822,135.43,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869847349,0.31977822,135.42,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869850451,6.97387822,135.42,135.32,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869850654,6.97387822,135.42,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869850953,0.31977822,135.41,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869852058,6.97427822,135.41,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869856554,6.97427822,135.41,135.32,93.9782]
["bitfinex-derivatives","SOLF0:USTF0",1767869857167,6.6549,135.4,135.32,93.9782]
["bitfinex-derivatives","SOLF0:USTF0",1767869858758,6.99489751,135.4,135.32,93.9782]
["bitfinex-derivatives","SOLF0:USTF0",1767869859066,6.6553,135.39,135.32,93.9782]
["bitfinex-derivatives","SOLF0:USTF0",1767869859665,6.99529751,135.39,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869860162,6.6558,135.38,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869862071,0.33999751,135.38,135.28,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767869862277,0.33999751,135.37,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767869862463,0.33999751,135.37,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767869863574,6.6572,135.35,135.28,93.9806]
["bitfinex-derivatives","SOLF0:USTF0",1767869864973,0.33999751,135.33,135.22,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767869865169,0.33999751,135.33,135.21,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869865170,0.33999751,135.33,135.21,90.96076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869865868,0.33999751,135.32,135.21,90.96076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869866069,3.98076455,135.34,135.21,194.62196704]
["bitfinex-derivatives","SOLF0:USTF0",1767869866264,0.33999751,135.34,135.21,194.62196704]
["bitfinex-derivatives","SOLF0:USTF0",1767869866566,6.6592,135.31,135.24,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767869866766,103.91289751,135.33,135.21,90.96076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869867174,22.22,135.39,135.3,103.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767869867381,0.33999751,135.42,135.33,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869867573,6.6542,135.42,135.33,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869867773,0.33999751,135.44,135.33,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869868170,0.33999751,135.43,135.33,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869869178,0.33999751,135.43,135.33,107.21136704]
["bitfinex-derivatives","SOLF0:USTF0",1767869869370,0.33999751,135.43,135.35,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869870275,0.33999751,135.43,135.33,10.29886704]
["bitfinex-derivatives","SOLF0:USTF0",1767869870471,0.33999751,135.39,135.29,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869870680,103.87629751,135.38,135.29,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869871072,6.6567,135.37,135.29,3.64076704]
["bitfinex-derivatives","SOLF0:USTF0",1767869872682,6.6567,135.37,135.27,94.0009]
["bitfinex-derivatives","SOLF0:USTF0",1767869873179,6.6567,135.37,135.28,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767869874374,6.6567,135.37,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869874375,6.657,135.36,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869875682,103.89149751,135.36,135.23,18.54194452]
["bitfinex-derivatives","SOLF0:USTF0",1767869875871,0.33999751,135.35,135.23,9.30480981]
["bitfinex-derivatives","SOLF0:USTF0",1767869876071,0.33999751,135.35,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869877679,6.6584,135.33,135.25,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767869878676,6.6588,135.32,135.25,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767869878878,0.33999751,135.35,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869879271,0.33999751,135.35,135.24,96.57713471]
["bitfinex-derivatives","SOLF0:USTF0",1767869880776,103.87759751,135.38,135.25,103.633]
["bitfinex-derivatives","SOLF0:USTF0",1767869880978,0.33999751,135.37,135.25,112.87013471]
["bitfinex-derivatives","SOLF0:USTF0",1767869881477,0.33999751,135.34,135.24,9.23713471]
["bitfinex-derivatives","SOLF0:USTF0",1767869881681,0.33999751,135.34,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869882582,6.6588,135.32,135.24,94.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767869883180,6.6593,135.31,135.24,94.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767869886882,6.6597,135.3,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767869887072,0.39705754,135.31,135.21,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869889487,0.39705754,135.31,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869889780,6.6607,135.28,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767869890782,7.05825754,135.27,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869891281,7.05825754,135.27,135.2,94.0246]
["bitfinex-derivatives","SOLF0:USTF0",1767869892179,0.39705754,135.3,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869892379,0.39705754,135.28,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767869893086,6.6622,135.25,135.17,5.73067376]
["bitfinex-derivatives","SOLF0:USTF0",1767869893287,6.6622,135.25,135.17,93.11067376]
["bitfinex-derivatives","SOLF0:USTF0",1767869893980,6.6617,135.26,135.19,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767869894680,6.6617,135.26,135.19,9.00095313]
["bitfinex-derivatives","SOLF0:USTF0",1767869894986,0.39705754,135.26,135.17,96.38155313]
["bitfinex-derivatives","SOLF0:USTF0",1767869896678,6.6626,135.24,135.17,96.38155313]
["bitfinex-derivatives","SOLF0:USTF0",1767869896977,0.39705754,135.26,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767869897388,6.6622,135.25,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767869897987,0.39705754,135.26,135.17,89.71585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869899092,0.39705754,135.24,135.16,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869899383,0.39705754,135.23,135.15,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767869899685,6.6647,135.2,135.14,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869899889,0.39705754,135.21,135.12,89.73585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869900091,0.39705754,135.21,135.11,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869900388,0.39705754,135.21,135.11,89.73585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869900587,0.39705754,135.21,135.13,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869901299,0.39705754,135.14,135.06,1.28584097]
["bitfinex-derivatives","SOLF0:USTF0",1767869901497,103.6994,135.17,135.06,1.28584097]
["bitfinex-derivatives","SOLF0:USTF0",1767869901498,0.39705754,135.19,135.11,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869902696,7.06285754,135.18,135.11,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869902882,0.39705754,135.18,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767869903084,0.39705754,135.15,135.07,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767869903291,0.39705754,135.15,135.07,9.00665313]
["bitfinex-derivatives","SOLF0:USTF0",1767869904289,7.06425754,135.15,135.06,9.00715313]
["bitfinex-derivatives","SOLF0:USTF0",1767869904489,0.39705754,135.14,135.06,9.00715313]
["bitfinex-derivatives","SOLF0:USTF0",1767869905593,7.06485754,135.14,135.06,9.00715313]
["bitfinex-derivatives","SOLF0:USTF0",1767869905790,7.06485754,135.14,135.06,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869906192,7.06485754,135.14,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869906400,7.06485754,135.14,135.05,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869907002,7.06485754,135.14,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869907293,7.06545754,135.13,135.05,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869908590,7.06545754,135.13,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869908791,7.06545754,135.13,135.05,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869908990,7.06585754,135.12,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767869909200,7.06585754,135.12,135.05,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869909398,0.39705754,135.12,135.06,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869909897,7.06485754,135.14,135.08,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869910786,7.06485754,135.14,135.07,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869911092,7.06485754,135.14,135.06,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767869911294,7.06485754,135.14,135.06,9.00725313]
["bitfinex-derivatives","SOLF0:USTF0",1767869912497,0.48364957,135.12,135.04,9.00815313]
["bitfinex-derivatives","SOLF0:USTF0",1767869913096,0.48364957,135.12,135.02,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767869913097,7.15134957,135.14,135.06,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869913395,0.48364957,135.13,135.06,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869916103,7.15174957,135.13,135.05,9.00755313]
["bitfinex-derivatives","SOLF0:USTF0",1767869917702,0.48364957,135.13,135.05,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869918406,0.48364957,135.13,135.06,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869918600,0.48364957,135.13,134.98,13.3506]
["bitfinex-derivatives","SOLF0:USTF0",1767869918601,0.48364957,135.07,134.98,2.33585313]
["bitfinex-derivatives","SOLF0:USTF0",1767869919696,7.15474957,135.07,134.99,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869920203,6.6716,135.06,134.99,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767869921993,0.48364957,135.06,134.97,103.8444]
["bitfinex-derivatives","SOLF0:USTF0",1767869922200,109.4950856,135.11,134.98,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767869922201,0.48364957,135.1,134.98,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767869923211,7.15424957,135.08,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767869923414,0.48364957,135.07,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767869927314,103.7264,135.13,134.98,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767869927514,0.48364957,135.19,135.07,103.7719]
["bitfinex-derivatives","SOLF0:USTF0",1767869927701,0.48364957,135.19,135.08,103.763]
["bitfinex-derivatives","SOLF0:USTF0",1767869928205,7.14894957,135.19,135.1,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767869928710,7.14894957,135.19,135.11,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767869932608,0.48364957,135.18,135.11,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767869932810,0.48364957,135.17,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767869933720,7.14984957,135.17,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767869937818,0.48364957,135.17,135.08,103.7641]
["bitfinex-derivatives","SOLF0:USTF0",1767869938717,0.48364957,135.17,135.11,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767869940621,6.6653,135.19,135.11,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767869940817,7.14894957,135.19,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767869942628,7.20417552,135.21,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767869942820,94.68417552,135.21,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767869943024,0.53967552,135.2,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767869943224,7.20437552,135.2,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767869944334,0.53529819,135.19,135.09,3.65435275]
["bitfinex-derivatives","SOLF0:USTF0",1767869945732,7.20099819,135.18,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767869947527,0.53529819,135.18,135.12,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767869948729,7.20089819,135.18,135.12,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767869950837,0.53529819,135.18,135.12,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767869953644,0.53529819,135.18,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869953645,0.53529819,135.18,135.02,10.52557026]
["bitfinex-derivatives","SOLF0:USTF0",1767869953832,0.53529819,135.12,135.01,103.815]
["bitfinex-derivatives","SOLF0:USTF0",1767869954037,0.53529819,135.11,134.98,107.48995275]
["bitfinex-derivatives","SOLF0:USTF0",1767869954231,6.6711,135.07,135.0,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767869954432,87.99529819,135.08,134.96,3.65435275]
["bitfinex-derivatives","SOLF0:USTF0",1767869954725,87.99529819,135.08,134.95,191.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767869954726,0.53529819,135.07,134.95,191.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767869954933,7.20659819,135.07,134.96,107.51075275]
["bitfinex-derivatives","SOLF0:USTF0",1767869955839,7.20659819,135.07,134.97,103.848]
["bitfinex-derivatives","SOLF0:USTF0",1767869956738,7.20659819,135.07,135.0,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767869959641,7.20659819,135.07,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767869960442,7.20659819,135.07,134.99,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767869968844,7.20659819,135.07,135.0,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767869972347,7.20659819,135.07,134.95,253.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767869972348,0.56717131,135.06,134.95,191.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767869972539,0.56717131,135.05,134.95,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767869973648,6.6725,135.04,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767869974545,7.23967131,135.04,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767869978043,0.56717131,135.03,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767869978444,103.7694,135.08,134.95,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767869978445,0.56717131,135.16,135.05,103.7859]
["bitfinex-derivatives","SOLF0:USTF0",1767869978749,0.56717131,135.16,135.06,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767869979150,0.56717131,135.16,135.09,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767869980242,0.56717131,135.15,135.07,94.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767869981249,6.6676,135.14,135.04,103.795]
["bitfinex-derivatives","SOLF0:USTF0",1767869981449,0.56717131,135.13,135.04,103.795]
["bitfinex-derivatives","SOLF0:USTF0",1767869981649,0.56717131,135.13,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767869982650,0.56717131,135.13,135.06,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767869983549,0.56717131,135.13,135.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767869985764,0.56717131,135.13,135.05,94.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767869986159,7.23407131,135.16,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767869986964,7.23437131,135.15,135.07,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767869987662,0.56717131,135.14,135.05,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767869987868,0.56717131,135.14,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767869988763,6.6681,135.13,135.06,94.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767869995070,6.6681,135.13,135.06,94.1714]
["bitfinex-derivatives","SOLF0:USTF0",1767869999774,0.56717131,135.12,135.06,94.1714]
["bitfinex-derivatives","SOLF0:USTF0",1767869999976,7.23577131,135.12,135.06,94.1714]
["bitfinex-derivatives","SOLF0:USTF0",1767870000786,7.23577131,135.12,135.06,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767870000979,7.23577131,135.12,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767870001283,103.7069,135.16,135.04,91.15742736]
["bitfinex-derivatives","SOLF0:USTF0",1767870001284,7.23627131,135.11,135.04,91.15742736]
["bitfinex-derivatives","SOLF0:USTF0",1767870001484,7.23627131,135.11,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767870002283,0.65977914,135.14,135.06,3.65742736]
["bitfinex-derivatives","SOLF0:USTF0",1767870002679,6.667,135.16,135.09,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767870002884,7.32677914,135.16,135.09,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767870004282,0.65977914,135.16,135.09,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767870004477,0.65977914,135.16,135.1,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870004681,0.65977914,135.16,135.1,9.0088078]
["bitfinex-derivatives","SOLF0:USTF0",1767870005883,0.65977914,135.16,135.09,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870006384,0.61880574,135.2,135.11,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870006587,0.61880574,135.2,135.13,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870007588,0.61880574,135.19,135.11,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870008579,0.61880574,135.18,135.11,9.0084078]
["bitfinex-derivatives","SOLF0:USTF0",1767870015209,0.61880574,135.2,135.13,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870016600,0.61880574,135.2,135.13,9.0073078]
["bitfinex-derivatives","SOLF0:USTF0",1767870016800,7.28350574,135.2,135.13,9.0073078]
["bitfinex-derivatives","SOLF0:USTF0",1767870017103,0.61880574,135.2,135.13,9.0073078]
["bitfinex-derivatives","SOLF0:USTF0",1767870017492,0.61880574,135.2,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767870017699,0.61880574,135.2,135.09,191.2541]
["bitfinex-derivatives","SOLF0:USTF0",1767870018001,0.61880574,135.2,135.12,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870018805,0.61880574,135.23,135.16,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870019802,0.61880574,135.23,135.14,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870020301,0.61880574,135.2,135.13,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767870021200,0.61880574,135.18,135.11,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767870022603,7.28460574,135.18,135.11,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767870023994,6.6666,135.16,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767870024598,0.61880574,135.15,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767870024802,7.28590574,135.15,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767870025309,0.61880574,135.13,135.06,94.28242594]
["bitfinex-derivatives","SOLF0:USTF0",1767870025508,0.61880574,135.13,135.05,9.14183374]
["bitfinex-derivatives","SOLF0:USTF0",1767870025705,0.61880574,135.13,135.05,6.80242594]
["bitfinex-derivatives","SOLF0:USTF0",1767870026009,7.28740574,135.12,135.05,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870027599,7.28740574,135.12,135.05,9.0114078]
["bitfinex-derivatives","SOLF0:USTF0",1767870028202,0.61880574,135.1,135.03,15.81443374]
["bitfinex-derivatives","SOLF0:USTF0",1767870028407,0.61880574,135.1,135.03,9.0120078]
["bitfinex-derivatives","SOLF0:USTF0",1767870028805,0.61880574,135.1,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767870029209,0.61880574,135.1,135.03,9.0120078]
["bitfinex-derivatives","SOLF0:USTF0",1767870029706,0.61880574,135.14,135.05,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870030504,0.61880574,135.14,135.04,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870030698,0.61880574,135.12,135.05,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767870032221,7.28780574,135.12,135.05,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767870032921,0.71380023,135.11,135.04,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870033212,0.71380023,135.11,135.03,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767870033213,0.71380023,135.16,135.07,103.7733]
["bitfinex-derivatives","SOLF0:USTF0",1767870033413,103.681,135.2,135.1,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870033414,0.71380023,135.19,135.1,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870033801,0.71380023,135.19,135.11,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870034522,7.38040023,135.17,135.1,9.0090078]
["bitfinex-derivatives","SOLF0:USTF0",1767870035111,0.71380023,135.22,135.12,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870035506,6.6649,135.2,135.14,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870035706,7.37870023,135.2,135.14,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870036208,7.37870023,135.2,135.13,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870038916,7.37870023,135.2,135.13,9.0076078]
["bitfinex-derivatives","SOLF0:USTF0",1767870041814,6.6643,135.22,135.15,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870042919,7.37810023,135.22,135.15,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870043621,7.37810023,135.22,135.15,9.0066078]
["bitfinex-derivatives","SOLF0:USTF0",1767870045123,0.71380023,135.22,135.16,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767870049435,0.71380023,135.24,135.17,9.0053078]
["bitfinex-derivatives","SOLF0:USTF0",1767870049726,6.6624,135.25,135.19,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870049930,7.37620023,135.25,135.19,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870050133,7.37620023,135.25,135.15,103.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767870050134,0.71380023,135.24,135.17,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870050635,0.71380023,135.24,135.18,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767870050837,0.71380023,135.24,135.17,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870052535,0.71380023,135.24,135.15,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870052943,7.37700023,135.23,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767870059652,0.71380023,135.23,135.15,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870060543,6.6641,135.21,135.15,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870060752,7.37790023,135.21,135.15,2.3394078]
["bitfinex-derivatives","SOLF0:USTF0",1767870061048,7.37790023,135.21,135.14,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767870061942,7.37790023,135.21,135.15,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767870062448,7.37790023,135.21,135.15,9.0065078]
["bitfinex-derivatives","SOLF0:USTF0",1767870062753,6.6635,135.23,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767870064355,7.34243092,135.23,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767870066457,6.6637,135.22,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767870066648,0.67893092,135.23,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767870067358,103.6391,135.25,135.1,91.1124471]
["bitfinex-derivatives","SOLF0:USTF0",1767870067359,0.67893092,135.21,135.1,91.1124471]
["bitfinex-derivatives","SOLF0:USTF0",1767870068557,6.6652,135.19,135.13,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767870069153,0.7516275,135.18,135.1,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767870069349,0.7516275,135.18,135.06,114.23207304]
["bitfinex-derivatives","SOLF0:USTF0",1767870070551,6.6668,135.16,135.06,114.23207304]
["bitfinex-derivatives","SOLF0:USTF0",1767870071356,6.6671,135.15,135.06,10.45487304]
["bitfinex-derivatives","SOLF0:USTF0",1767870071661,0.7516275,135.17,135.06,3.6524471]
["bitfinex-derivatives","SOLF0:USTF0",1767870071855,6.6667,135.16,135.06,107.4289471]
["bitfinex-derivatives","SOLF0:USTF0",1767870072062,0.7516275,135.17,135.08,3.6524471]
["bitfinex-derivatives","SOLF0:USTF0",1767870073149,6.6667,135.16,135.08,10.3225471]
["bitfinex-derivatives","SOLF0:USTF0",1767870073955,6.6667,135.16,135.09,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767870074654,6.6651,135.19,135.12,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767870074954,0.7516275,135.21,135.12,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767870075361,6.6653,135.19,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767870075862,6.6653,135.19,135.1,3.6524471]
["bitfinex-derivatives","SOLF0:USTF0",1767870077054,6.6653,135.19,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767870077963,6.6653,135.19,135.11,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767870080256,0.7516275,135.21,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767870080257,0.7516275,135.18,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767870080762,0.7516275,135.16,135.06,6.80242594]
["bitfinex-derivatives","SOLF0:USTF0",1767870081063,0.7516275,135.18,135.08,3.6524471]
["bitfinex-derivatives","SOLF0:USTF0",1767870082672,6.6661,135.17,135.1,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767870083865,6.6666,135.16,135.1,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767870084369,6.6666,135.16,135.08,10.3227471]
["bitfinex-derivatives","SOLF0:USTF0",1767870084560,6.6672,135.15,135.08,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767870084765,7.4188275,135.15,135.08,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767870085269,6.6676,135.14,135.08,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767870085669,6.6676,135.14,135.06,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767870085971,6.6676,135.14,135.04,201.70597304]
["bitfinex-derivatives","SOLF0:USTF0",1767870087970,7.4187275,135.15,135.05,103.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767870088571,7.4187275,135.15,135.08,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767870088773,6.6676,135.14,135.08,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767870090481,6.6676,135.14,135.04,201.72620492]
["bitfinex-derivatives","SOLF0:USTF0",1767870090666,6.6676,135.14,135.05,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870090969,6.6676,135.14,135.04,201.72620492]
["bitfinex-derivatives","SOLF0:USTF0",1767870091575,6.6676,135.14,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767870091777,0.7516275,135.13,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767870092377,7.4197275,135.13,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767870092879,7.40892557,135.18,135.08,103.7638]
["bitfinex-derivatives","SOLF0:USTF0",1767870093176,7.40892557,135.18,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767870094674,0.74332557,135.18,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767870099077,7.40972557,135.18,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767870099677,7.40972557,135.18,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767870099678,0.74332557,135.17,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767870100178,0.74332557,135.17,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767870101580,0.74332557,135.17,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767870101971,0.74332557,135.17,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767870103288,0.74332557,135.17,135.07,110.59075782]
["bitfinex-derivatives","SOLF0:USTF0",1767870103976,7.41012557,135.17,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767870106082,7.40932557,135.19,135.08,110.59405782]
["bitfinex-derivatives","SOLF0:USTF0",1767870106284,94.88932557,135.19,135.08,107.4238471]
["bitfinex-derivatives","SOLF0:USTF0",1767870107177,94.88932557,135.19,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870111396,7.40932557,135.19,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870113391,6.6665,135.18,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870114589,7.40982557,135.18,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870119092,0.74332557,135.18,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870120191,7.40962557,135.18,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870121499,6.6668,135.17,135.09,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870122599,6.6668,135.17,135.11,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767870127801,7.40962557,135.18,135.12,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767870130207,0.75641063,135.16,135.1,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870131592,0.75641063,135.16,135.11,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767870134908,3.09538801,135.16,135.09,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767870135306,9.76268801,135.16,135.09,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767870136409,9.76268801,135.16,135.1,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767870139609,3.09538801,135.12,135.03,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870140018,0.75641063,135.12,135.06,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767870142615,7.42571063,135.12,135.04,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870142918,0.75641063,135.14,135.06,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870143315,87.48,135.16,135.1,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870143316,0.75641063,135.16,135.1,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870144317,0.75641063,135.16,135.1,9.00917738]
["bitfinex-derivatives","SOLF0:USTF0",1767870145917,0.75641063,135.16,135.1,9.00917738]
["bitfinex-derivatives","SOLF0:USTF0",1767870147414,6.6668,135.17,135.07,110.59885782]
["bitfinex-derivatives","SOLF0:USTF0",1767870147717,7.42321063,135.17,135.09,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870148418,7.42321063,135.17,135.07,110.59885782]
["bitfinex-derivatives","SOLF0:USTF0",1767870148719,7.42321063,135.17,135.1,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767870152716,6.6653,135.2,135.14,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870152923,0.81981925,135.24,135.16,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870153313,7.48321925,135.24,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767870153714,0.81981925,135.24,135.17,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870153921,0.81981925,135.24,135.13,110.55475782]
["bitfinex-derivatives","SOLF0:USTF0",1767870154111,0.81981925,135.24,135.16,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870154722,6.6639,135.23,135.16,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870155622,7.48371925,135.23,135.16,9.00607738]
["bitfinex-derivatives","SOLF0:USTF0",1767870156319,0.81981925,135.23,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767870156521,7.48301925,135.25,135.18,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870156818,0.81981925,135.25,135.18,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870157520,0.81981925,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767870158325,7.48261925,135.25,135.18,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870158923,0.81981925,135.25,135.18,9.00507738]
["bitfinex-derivatives","SOLF0:USTF0",1767870159122,0.81981925,135.25,135.18,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870159523,0.81981925,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767870161532,0.81981925,135.25,135.2,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767870163526,0.81981925,135.25,135.19,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870163928,0.81981925,135.25,135.19,9.00467738]
["bitfinex-derivatives","SOLF0:USTF0",1767870164423,0.81981925,135.25,135.17,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870165625,7.48281925,135.25,135.18,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767870166237,7.48281925,135.25,135.18,9.00507738]
["bitfinex-derivatives","SOLF0:USTF0",1767870169229,7.48281925,135.25,135.18,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767870171027,7.48281925,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767870171731,0.81981925,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767870173135,7.48261925,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767870173832,0.81981925,135.25,135.19,9.00467738]
["bitfinex-derivatives","SOLF0:USTF0",1767870174035,0.81981925,135.25,135.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767870174225,0.81981925,135.25,135.19,9.00467738]
["bitfinex-derivatives","SOLF0:USTF0",1767870174722,7.48211925,135.27,135.2,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767870175735,7.48211925,135.27,135.19,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870175736,7.48211925,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767870176735,7.48211925,135.27,135.21,9.00367738]
["bitfinex-derivatives","SOLF0:USTF0",1767870176935,0.81981925,135.27,135.22,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767870177122,0.81981925,135.29,135.22,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870177927,0.81981925,135.31,135.22,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870178227,6.6605,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767870178531,0.81981925,135.3,135.24,9.00227738]
["bitfinex-derivatives","SOLF0:USTF0",1767870178933,0.81981925,135.3,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767870182430,0.81981925,135.3,135.23,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870182431,0.80101207,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767870184632,0.77007957,135.31,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767870187230,0.77007957,135.3,135.23,2.33897738]
["bitfinex-derivatives","SOLF0:USTF0",1767870188244,0.77007957,135.3,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767870191633,6.6595,135.32,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767870191834,7.42957957,135.32,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767870192639,6.6599,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767870193039,7.42997957,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767870194249,0.77007957,135.31,135.24,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767870195557,6.6596,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767870196251,7.42967957,135.32,135.25,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767870198345,0.77007957,135.31,135.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767870198537,0.77007957,135.31,135.21,3.64768988]
["bitfinex-derivatives","SOLF0:USTF0",1767870199256,0.77007957,135.29,135.19,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870199548,0.77007957,135.29,135.18,110.51735782]
["bitfinex-derivatives","SOLF0:USTF0",1767870200656,7.43147957,135.28,135.2,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767870201747,7.43147957,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767870204746,6.6619,135.27,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767870212058,0.77007957,135.28,135.21,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767870212258,0.81135967,135.32,135.21,108.79998988]
["bitfinex-derivatives","SOLF0:USTF0",1767870212565,0.81135967,135.32,135.23,3.64768988]
["bitfinex-derivatives","SOLF0:USTF0",1767870213060,6.6599,135.31,135.23,3.64768988]
["bitfinex-derivatives","SOLF0:USTF0",1767870214458,0.81135967,135.33,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767870215657,6.6596,135.32,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767870216059,7.47095967,135.32,135.25,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767870216255,0.81135967,135.32,135.23,10.31098988]
["bitfinex-derivatives","SOLF0:USTF0",1767870216461,0.81135967,135.32,135.23,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767870216662,0.81135967,135.32,135.21,10.4703477]
["bitfinex-derivatives","SOLF0:USTF0",1767870217255,0.81135967,135.32,135.22,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870217763,6.6604,135.3,135.24,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767870218970,0.81135967,135.27,135.21,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870219171,0.81135967,135.25,135.16,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870219364,0.81135967,135.25,135.15,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870219564,6.6638,135.23,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767870220572,6.6638,135.23,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767870222786,6.6643,135.22,135.15,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767870223677,6.6649,135.21,135.14,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767870224785,6.6649,135.21,135.13,10.4703477]
["bitfinex-derivatives","SOLF0:USTF0",1767870224786,6.6649,135.21,135.15,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767870225582,6.6654,135.2,135.13,13.49105782]
["bitfinex-derivatives","SOLF0:USTF0",1767870225885,7.47675967,135.2,135.13,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767870227388,0.81135967,135.2,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767870231185,6.6648,135.21,135.14,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767870239395,6.6643,135.22,135.15,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767870241003,6.6643,135.22,135.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767870241196,0.81135967,135.23,135.15,3.64768988]
["bitfinex-derivatives","SOLF0:USTF0",1767870241902,0.81135967,135.23,135.15,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767870242292,103.6477,135.25,135.13,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870242293,7.45035142,135.21,135.13,13.49105782]
["bitfinex-derivatives","SOLF0:USTF0",1767870242494,7.45035142,135.21,135.12,97.8703477]
["bitfinex-derivatives","SOLF0:USTF0",1767870243603,7.45035142,135.21,135.14,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767870246402,0.78557259,135.25,135.12,97.8703477]
["bitfinex-derivatives","SOLF0:USTF0",1767870246701,0.78557259,135.25,135.17,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767870247506,0.78557259,135.23,135.16,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767870249703,107.27498988,135.28,135.18,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767870249704,0.78557259,135.25,135.18,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767870250711,0.78557259,135.26,135.19,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767870252503,0.78557259,135.26,135.19,9.00178183]
["bitfinex-derivatives","SOLF0:USTF0",1767870254114,0.78557259,135.25,135.17,96.44268183]
["bitfinex-derivatives","SOLF0:USTF0",1767870254312,0.78557259,135.25,135.17,94.1064]
["bitfinex-derivatives","SOLF0:USTF0",1767870255610,6.6633,135.24,135.17,94.1064]
["bitfinex-derivatives","SOLF0:USTF0",1767870257619,0.78557259,135.25,135.18,9.00248183]
["bitfinex-derivatives","SOLF0:USTF0",1767870257819,0.78557259,135.25,135.18,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870258015,7.44737259,135.27,135.2,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767870259922,0.78557259,135.26,135.2,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767870261322,0.78557259,135.26,135.2,9.00158183]
["bitfinex-derivatives","SOLF0:USTF0",1767870262624,6.6612,135.29,135.23,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767870262814,6.6612,135.29,135.22,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870263215,6.6612,135.29,135.22,9.00058183]
["bitfinex-derivatives","SOLF0:USTF0",1767870264721,7.44677259,135.29,135.22,9.00058183]
["bitfinex-derivatives","SOLF0:USTF0",1767870266618,6.6613,135.28,135.22,9.00058183]
["bitfinex-derivatives","SOLF0:USTF0",1767870266923,6.6613,135.28,135.22,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767870267812,6.6619,135.27,135.21,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870268829,7.44697259,135.28,135.21,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767870271025,6.6623,135.27,135.2,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870271215,0.78557259,135.25,135.17,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870271522,0.78557259,135.25,135.14,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870271719,6.664,135.23,135.17,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767870272222,0.78557259,135.25,135.18,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767870272521,0.78557259,135.25,135.17,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870272715,0.75927801,135.24,135.17,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870273612,7.42257801,135.24,135.17,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870274325,7.42257801,135.24,135.17,9.00258183]
["bitfinex-derivatives","SOLF0:USTF0",1767870279028,0.75927801,135.27,135.2,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870280530,6.6629,135.25,135.2,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870280730,7.42217801,135.25,135.18,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870280920,0.75927801,135.24,135.18,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870281714,7.42257801,135.24,135.18,9.00248183]
["bitfinex-derivatives","SOLF0:USTF0",1767870281918,103.6166,135.29,135.2,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870281919,0.75927801,135.26,135.2,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870282219,0.75927801,135.29,135.22,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870282821,0.75927801,135.29,135.19,6.82265782]
["bitfinex-derivatives","SOLF0:USTF0",1767870283022,0.75927801,135.29,135.22,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870283528,6.6619,135.27,135.22,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870284625,7.42177801,135.26,135.19,15.82443965]
["bitfinex-derivatives","SOLF0:USTF0",1767870284832,7.42177801,135.26,135.19,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870285338,6.6629,135.25,135.18,13.48845782]
["bitfinex-derivatives","SOLF0:USTF0",1767870285532,6.6629,135.25,135.19,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870286035,6.6634,135.24,135.18,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767870286232,6.6634,135.24,135.19,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870289337,7.42217801,135.25,135.19,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870289634,0.75927801,135.24,135.19,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870290027,0.75927801,135.23,135.18,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870290829,0.75927801,135.18,135.13,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767870291035,88.17927801,135.21,135.13,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870291229,0.75927801,135.21,135.13,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870291538,7.42437801,135.21,135.13,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870292039,6.6654,135.2,135.13,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870293137,7.42467801,135.2,135.13,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870293740,7.42467801,135.2,135.12,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767870293939,7.42467801,135.2,135.14,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870294832,6.6658,135.19,135.14,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870302149,6.6658,135.19,135.13,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870302336,7.47712553,135.19,135.13,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870302540,0.81132553,135.18,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767870302834,0.81132553,135.17,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767870303137,6.6683,135.14,135.09,89.75628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870303441,6.6683,135.14,135.09,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870306143,7.44721,135.14,135.07,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767870306445,0.77891,135.13,135.08,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870307241,0.77891,135.11,135.03,1.28681569]
["bitfinex-derivatives","SOLF0:USTF0",1767870307449,0.77891,135.11,135.04,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870308648,0.77891,135.11,135.03,3.62309752]
["bitfinex-derivatives","SOLF0:USTF0",1767870309350,0.77891,135.11,135.03,10.29659752]
["bitfinex-derivatives","SOLF0:USTF0",1767870310549,0.77891,135.09,135.03,1.28681569]
["bitfinex-derivatives","SOLF0:USTF0",1767870310745,0.77891,135.09,135.02,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870311545,6.6713,135.08,135.02,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870312042,0.77891,135.07,135.0,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767870312239,7.45061,135.07,135.0,9.01118183]
["bitfinex-derivatives","SOLF0:USTF0",1767870313249,7.45061,135.07,135.0,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767870313554,7.45061,135.07,134.99,2.33628183]
["bitfinex-derivatives","SOLF0:USTF0",1767870313755,0.77891,135.05,134.98,1.28869797]
["bitfinex-derivatives","SOLF0:USTF0",1767870315549,0.77891,135.05,134.98,7.96479797]
["bitfinex-derivatives","SOLF0:USTF0",1767870319143,7.45161,135.05,134.98,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767870319654,0.77891,135.04,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767870321655,0.77891,135.04,134.98,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767870323159,0.77891,135.04,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767870323365,7.45221,135.04,134.94,25.91152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870323655,0.77891,135.03,134.95,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767870323860,0.77891,135.03,134.95,7.96620374]
["bitfinex-derivatives","SOLF0:USTF0",1767870324360,7.45311,135.02,134.95,7.96620374]
["bitfinex-derivatives","SOLF0:USTF0",1767870325659,0.77891,135.02,134.95,7.96620374]
["bitfinex-derivatives","SOLF0:USTF0",1767870327259,0.77891,135.01,134.93,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767870327559,0.77891,135.01,134.93,88.80919925]
["bitfinex-derivatives","SOLF0:USTF0",1767870328660,7.45361,135.01,134.94,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767870329157,7.45361,135.01,134.93,88.80919925]
["bitfinex-derivatives","SOLF0:USTF0",1767870329362,0.77891,134.99,134.89,3.66152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870329861,0.77891,134.99,134.89,4.95108538]
["bitfinex-derivatives","SOLF0:USTF0",1767870330560,7.45511,134.98,134.91,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767870331365,0.77891,134.98,134.91,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767870331658,0.77891,134.98,134.89,4.95108538]
["bitfinex-derivatives","SOLF0:USTF0",1767870331861,0.77891,134.98,134.92,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767870333368,7.45511,134.98,134.9,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767870333665,0.82367803,134.97,134.9,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767870333853,0.82367803,134.97,134.89,7.96985755]
["bitfinex-derivatives","SOLF0:USTF0",1767870334057,7.50087803,134.96,134.89,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767870334874,0.82367803,134.96,134.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767870338167,0.82367803,134.96,134.87,108.70381291]
["bitfinex-derivatives","SOLF0:USTF0",1767870338660,7.50077803,134.96,134.89,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767870339061,0.82367803,134.95,134.89,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767870341578,0.82367803,134.95,134.87,108.70381291]
["bitfinex-derivatives","SOLF0:USTF0",1767870341579,0.82367803,134.95,134.87,103.75263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870341770,0.82367803,134.95,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870342683,7.50247803,134.93,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870342883,0.82367803,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870343687,7.50197803,134.94,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870343868,0.82367803,134.93,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870344274,7.50237803,134.93,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870344474,0.82367803,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870345788,7.50277803,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870345990,0.82367803,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870346285,7.50277803,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870346485,0.82367803,134.91,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767870348491,0.82367803,134.9,134.83,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767870349581,7.50377803,134.9,134.83,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767870349977,0.82367803,134.9,134.84,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767870350382,0.82367803,134.9,134.79,103.9954]
["bitfinex-derivatives","SOLF0:USTF0",1767870350581,0.82367803,134.9,134.8,103.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767870350787,0.82367803,134.9,134.81,3.66152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870350978,0.82367803,134.9,134.82,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767870351177,0.82367803,134.9,134.77,107.67142783]
["bitfinex-derivatives","SOLF0:USTF0",1767870351682,0.82367803,134.86,134.75,104.0252]
["bitfinex-derivatives","SOLF0:USTF0",1767870351889,0.82367803,134.86,134.76,3.66152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870352082,0.82367803,134.86,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870353289,7.23902179,134.85,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870353493,6.41534376,134.84,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870353681,0.82367803,134.85,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870353984,6.41534164,134.84,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870354188,0.82367803,134.85,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870354391,6.41368008,134.84,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870354593,0.82367803,134.85,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870354779,6.41368008,134.84,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870354979,0.82367803,134.85,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870355182,6.41290489,134.84,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870355391,0.82367803,134.85,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870355590,6.41175283,134.84,134.78,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767870355798,0.82367803,134.92,134.82,3.66152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870356096,0.82367803,134.92,134.84,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767870356297,6.6784,134.94,134.84,91.30152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870356499,0.82367803,134.94,134.84,91.30152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870356685,0.82367803,134.94,134.87,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767870359183,0.82367803,134.95,134.85,103.9517]
["bitfinex-derivatives","SOLF0:USTF0",1767870359393,0.82367803,134.95,134.85,107.61322783]
["bitfinex-derivatives","SOLF0:USTF0",1767870360586,0.82367803,134.95,134.87,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767870362586,7.50137803,134.95,134.87,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767870364192,0.87377762,134.94,134.87,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767870364497,0.87377762,134.94,134.88,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767870365799,7.55077762,134.97,134.89,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767870365988,0.87377762,134.97,134.89,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767870367602,6.6772,134.96,134.89,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767870367799,6.11114841,134.95,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870367991,0.87377762,134.97,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870368302,6.11071993,134.96,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870368604,6.11071993,134.95,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870368899,6.11071993,134.94,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870369104,0.87377762,134.97,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870369308,6.11678613,134.96,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870369601,6.11678613,134.95,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870369799,6.11678613,134.94,134.9,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767870370002,0.87377762,134.97,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870370198,6.11719018,134.96,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870370502,6.11719018,134.95,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870370798,6.11719018,134.94,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870371005,0.87377762,134.97,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870371206,6.11947032,134.96,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870371390,6.11947032,134.95,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870371594,6.11947032,134.94,134.9,10.34162783]
["bitfinex-derivatives","SOLF0:USTF0",1767870371794,0.87377762,134.97,134.9,3.66152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870372006,0.87377762,135.0,134.92,3.66152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870372204,5.88217938,134.99,134.92,3.66152783]
["bitfinex-derivatives","SOLF0:USTF0",1767870372403,5.88217938,134.98,134.93,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767870372599,0.87377762,134.99,134.93,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767870374105,0.87377762,134.99,134.94,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767870374602,0.87377762,134.99,134.94,9.0231323]
["bitfinex-derivatives","SOLF0:USTF0",1767870376392,0.87377762,134.99,134.94,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767870378908,0.87377762,135.0,134.94,9.0231323]
["bitfinex-derivatives","SOLF0:USTF0",1767870380106,0.87377762,135.0,134.94,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767870380605,7.54907762,135.0,134.94,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767870381001,0.87377762,135.01,134.95,9.0226323]
["bitfinex-derivatives","SOLF0:USTF0",1767870381208,0.44649,135.02,134.93,103.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767870381399,0.44649,135.02,134.97,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870381600,0.44649,135.02,134.97,9.0216323]
["bitfinex-derivatives","SOLF0:USTF0",1767870381908,9e-05,135.02,134.99,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870383199,0.87377762,135.05,134.99,9.0206323]
["bitfinex-derivatives","SOLF0:USTF0",1767870384098,7.54657762,135.05,134.99,9.0206323]
["bitfinex-derivatives","SOLF0:USTF0",1767870384602,7.54657762,135.05,134.99,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767870384802,7.54657762,135.05,134.98,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870385710,0.87377762,135.05,134.98,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870386909,7.54647762,135.05,134.98,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870388007,0.87377762,135.04,134.95,191.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767870388313,7.54767762,135.03,134.95,89.9450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870388808,0.87377762,135.0,134.89,110.73533016]
["bitfinex-derivatives","SOLF0:USTF0",1767870389109,0.87377762,134.99,134.91,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870389710,3.21880992,135.03,134.95,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870390306,0.87377762,135.03,134.95,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870391020,7.54747762,135.03,134.95,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870391814,7.54807762,135.02,134.93,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767870392014,0.87377762,135.01,134.93,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767870392210,0.87377762,135.01,134.93,89.9250323]
["bitfinex-derivatives","SOLF0:USTF0",1767870393613,0.87377762,135.01,134.95,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767870394719,0.94348994,134.99,134.9,191.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767870394912,0.94348994,134.99,134.92,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870395615,0.94348994,134.99,134.93,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767870398416,0.94348994,134.98,134.9,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767870398620,0.94348994,134.97,134.9,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767870400213,7.62018994,134.97,134.9,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767870401321,0.94348994,134.97,134.9,89.9250323]
["bitfinex-derivatives","SOLF0:USTF0",1767870402023,0.94348994,134.96,134.91,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767870402226,6.6766,134.97,134.91,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767870403120,6.6766,134.97,134.9,89.9250323]
["bitfinex-derivatives","SOLF0:USTF0",1767870403723,6.6766,134.97,134.9,96.6049323]
["bitfinex-derivatives","SOLF0:USTF0",1767870404423,6.6766,134.97,134.9,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767870404728,6.6773,134.96,134.88,9.0257323]
["bitfinex-derivatives","SOLF0:USTF0",1767870405631,6.6773,134.96,134.88,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767870406223,3.28852224,134.97,134.88,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767870406421,3.28852224,134.97,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870406627,0.94348994,134.97,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870407332,6.6771,134.96,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870407739,7.62058994,134.96,134.88,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767870408032,7.62058994,134.96,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870408917,7.62058994,134.96,134.89,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767870409229,6.6771,134.96,134.9,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870411033,6.6771,134.96,134.89,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767870411231,6.6771,134.96,134.89,9.0256323]
["bitfinex-derivatives","SOLF0:USTF0",1767870412625,6.6776,134.95,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870412824,7.62108994,134.95,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870413027,7.62108994,134.95,134.87,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767870413226,7.62108994,134.95,134.88,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870414630,7.62108994,134.95,134.88,9.0261323]
["bitfinex-derivatives","SOLF0:USTF0",1767870415528,7.62108994,134.95,134.89,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767870416330,0.94348994,134.95,134.9,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870417530,6.6771,134.97,134.9,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870417933,7.62058994,134.97,134.9,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870418533,7.62058994,134.97,134.91,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767870419032,7.62068994,134.96,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870420425,0.94348994,134.94,134.89,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870420635,0.94348994,134.94,134.87,89.9450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870421242,0.94348994,134.93,134.86,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870421539,0.94348994,134.93,134.85,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870421721,0.94348994,134.93,134.87,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870422632,7.62208994,134.93,134.87,9.0266323]
["bitfinex-derivatives","SOLF0:USTF0",1767870423942,7.62208994,134.93,134.87,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767870424243,0.97061971,134.92,134.86,9.0270323]
["bitfinex-derivatives","SOLF0:USTF0",1767870425239,7.64981971,134.92,134.86,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870426029,0.97061971,134.9,134.83,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870427745,6.6806,134.89,134.83,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870430248,0.97061971,134.92,134.85,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870430837,0.97061971,134.92,134.82,6.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1767870431040,0.97061971,134.92,134.81,191.598]
["bitfinex-derivatives","SOLF0:USTF0",1767870431041,0.97061971,134.92,134.84,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870431650,7.64981971,134.92,134.85,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767870431943,7.64981971,134.92,134.86,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870434146,0.97061971,134.92,134.86,2.3450323]
["bitfinex-derivatives","SOLF0:USTF0",1767870434538,0.97061971,134.92,134.85,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767870435540,7.64981971,134.92,134.85,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767870438154,0.97061971,134.91,134.85,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767870438651,7.65031971,134.91,134.84,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767870439054,0.97061971,134.89,134.82,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767870439449,0.97061971,134.89,134.81,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767870440651,0.97061971,134.87,134.79,6.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1767870440852,0.97061971,134.87,134.78,94.45843016]
["bitfinex-derivatives","SOLF0:USTF0",1767870441054,0.97061971,134.87,134.78,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767870442643,7.65331971,134.85,134.78,94.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767870443041,0.97061971,134.85,134.78,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767870443250,0.97061971,134.85,134.79,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767870446453,0.97061971,134.85,134.78,94.326]
["bitfinex-derivatives","SOLF0:USTF0",1767870450563,0.97061971,134.85,134.79,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767870452765,103.9011,134.92,134.79,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767870452766,1.03986087,134.94,134.83,3.66839805]
["bitfinex-derivatives","SOLF0:USTF0",1767870453062,1.03986087,134.94,134.85,3.66839805]
["bitfinex-derivatives","SOLF0:USTF0",1767870453668,7.71946087,134.91,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767870454666,7.71946087,134.91,134.84,94.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767870457873,6.6802,134.9,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767870460868,1.03986087,134.91,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767870461678,7.71946087,134.91,134.85,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767870461882,7.71946087,134.91,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767870463682,7.71946087,134.91,134.84,94.343]
["bitfinex-derivatives","SOLF0:USTF0",1767870464679,7.71996087,134.9,134.83,3.66839805]
["bitfinex-derivatives","SOLF0:USTF0",1767870464980,7.71996087,134.9,134.81,98.14682821]
["bitfinex-derivatives","SOLF0:USTF0",1767870466777,7.71996087,134.9,134.83,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767870467877,6.6808,134.89,134.83,10.35199805]
["bitfinex-derivatives","SOLF0:USTF0",1767870468482,1.03986087,134.9,134.83,10.35199805]
["bitfinex-derivatives","SOLF0:USTF0",1767870468780,7.71996087,134.9,134.84,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767870472493,1.03986087,134.9,134.84,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767870477390,1.03986087,134.9,134.85,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767870478685,7.71896087,134.92,134.86,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767870480680,6.6796,134.91,134.86,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767870482091,1.03986087,134.92,134.85,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767870482787,1.04759137,134.9,134.81,94.47843016]
["bitfinex-derivatives","SOLF0:USTF0",1767870482981,3.66839805,134.89,134.79,6.81843016]
["bitfinex-derivatives","SOLF0:USTF0",1767870483281,6.6827,134.85,134.79,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767870483485,1.04759137,134.86,134.79,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767870484584,7.76229319,134.85,134.78,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767870485792,1.07959319,134.84,134.78,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767870486796,1.07959319,134.83,134.73,9.05667363]
["bitfinex-derivatives","SOLF0:USTF0",1767870487087,1.07959319,134.83,134.74,3.66839805]
["bitfinex-derivatives","SOLF0:USTF0",1767870488293,1.07959319,134.83,134.71,200.77247363]
["bitfinex-derivatives","SOLF0:USTF0",1767870488591,7.76369319,134.82,134.74,10.35639805]
["bitfinex-derivatives","SOLF0:USTF0",1767870490693,7.76369319,134.82,134.74,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767870490888,1.07959319,134.81,134.74,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767870491289,6.6841,134.82,134.74,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767870494299,1.07959319,134.83,134.75,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767870495700,7.76319319,134.83,134.75,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767870495896,1.07959319,134.85,134.74,107.70389805]
["bitfinex-derivatives","SOLF0:USTF0",1767870496101,1.07959319,134.85,134.76,3.66839805]
["bitfinex-derivatives","SOLF0:USTF0",1767870496504,1.07959319,134.85,134.78,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870497299,7.76259319,134.85,134.78,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870498099,7.76259319,134.85,134.78,9.0362855]
["bitfinex-derivatives","SOLF0:USTF0",1767870498304,1.07959319,134.84,134.78,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767870503103,1.07959319,134.84,134.79,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870504203,1.07959319,134.84,134.78,9.0362855]
["bitfinex-derivatives","SOLF0:USTF0",1767870504396,1.07959319,134.84,134.76,9.0369855]
["bitfinex-derivatives","SOLF0:USTF0",1767870504597,7.76269319,134.84,134.76,9.0369855]
["bitfinex-derivatives","SOLF0:USTF0",1767870505004,7.76269319,134.84,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870505207,1.07959319,134.83,134.77,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767870505405,7.76319319,134.83,134.76,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870505599,7.76319319,134.83,134.74,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870506307,7.76319319,134.83,134.73,104.0444]
["bitfinex-derivatives","SOLF0:USTF0",1767870506507,1.07959319,134.82,134.73,104.0444]
["bitfinex-derivatives","SOLF0:USTF0",1767870506714,1.07959319,134.82,134.76,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767870507209,7.76379319,134.82,134.74,9.0378855]
["bitfinex-derivatives","SOLF0:USTF0",1767870510416,7.76379319,134.82,134.74,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767870510717,1.07959319,134.8,134.73,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870511615,1.07959319,134.8,134.74,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767870515518,1.07959319,134.8,134.72,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767870515713,1.07959319,134.8,134.72,9.0387855]
["bitfinex-derivatives","SOLF0:USTF0",1767870516011,1.07959319,134.8,134.72,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870517507,6.6856,134.79,134.72,9.0390855]
["bitfinex-derivatives","SOLF0:USTF0",1767870518917,7.74873223,134.79,134.72,9.0390855]
["bitfinex-derivatives","SOLF0:USTF0",1767870519124,7.74873223,134.79,134.73,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870521735,7.74873223,134.79,134.72,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767870521939,7.74873223,134.79,134.72,9.0390855]
["bitfinex-derivatives","SOLF0:USTF0",1767870524443,7.74873223,134.79,134.72,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767870524640,7.74873223,134.79,134.72,9.0390855]
["bitfinex-derivatives","SOLF0:USTF0",1767870525441,1.06313223,134.78,134.73,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767870525740,1.06313223,134.78,134.72,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870526241,7.74923223,134.78,134.72,9.0391855]
["bitfinex-derivatives","SOLF0:USTF0",1767870528043,1.06313223,134.78,134.72,9.0391855]
["bitfinex-derivatives","SOLF0:USTF0",1767870528548,1.06313223,134.78,134.74,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767870529544,1.06313223,134.8,134.75,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767870537351,1.06313223,134.8,134.74,9.0382855]
["bitfinex-derivatives","SOLF0:USTF0",1767870539253,7.74823223,134.8,134.74,9.0382855]
["bitfinex-derivatives","SOLF0:USTF0",1767870540255,7.74773223,134.81,134.75,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767870540449,1.06313223,134.8,134.71,96.71667363]
["bitfinex-derivatives","SOLF0:USTF0",1767870540651,1.06313223,134.8,134.7,99.12695913]
["bitfinex-derivatives","SOLF0:USTF0",1767870540855,7.74863223,134.8,134.73,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767870541958,6.6856,134.79,134.73,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767870542162,6.6856,134.79,134.72,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870544157,7.80819904,134.79,134.72,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870544659,7.80819904,134.79,134.72,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767870547451,7.80819904,134.79,134.73,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767870547657,1.12259904,134.79,134.73,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767870552770,7.80719904,134.81,134.74,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767870553073,1.12259904,134.83,134.77,2.3502855]
["bitfinex-derivatives","SOLF0:USTF0",1767870554069,1.12259904,134.83,134.77,9.0365855]
["bitfinex-derivatives","SOLF0:USTF0",1767870554460,1.12259904,134.83,134.76,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870554963,1.12259904,134.82,134.76,13.63099315]
["bitfinex-derivatives","SOLF0:USTF0",1767870556467,7.80679904,134.82,134.76,13.63099315]
["bitfinex-derivatives","SOLF0:USTF0",1767870557272,7.80679904,134.82,134.76,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870562481,7.80679904,134.82,134.75,13.63149315]
["bitfinex-derivatives","SOLF0:USTF0",1767870562668,7.80679904,134.82,134.76,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870563276,7.80679904,134.82,134.75,13.63149315]
["bitfinex-derivatives","SOLF0:USTF0",1767870563770,7.80679904,134.82,134.76,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870565280,7.80719904,134.81,134.76,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870565478,7.80719904,134.81,134.75,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870566579,7.80719904,134.81,134.75,13.63149315]
["bitfinex-derivatives","SOLF0:USTF0",1767870569472,7.80719904,134.81,134.75,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870570488,103.9547,134.85,134.74,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870570489,1.12259904,134.79,134.74,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870570675,1.12259904,134.79,134.73,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870571380,1.12259904,134.78,134.73,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870571584,1.12259904,134.78,134.72,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870572382,1.12259904,134.78,134.71,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870572684,7.80869904,134.78,134.71,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870572879,7.80869904,134.78,134.72,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870573383,7.80869904,134.78,134.71,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870573681,7.80869904,134.78,134.72,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767870575075,1.12750156,134.77,134.72,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767870575275,1.12750156,134.77,134.71,6.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1767870576386,7.81410156,134.77,134.71,13.63349315]
["bitfinex-derivatives","SOLF0:USTF0",1767870577287,1.12750156,134.77,134.71,13.63349315]
["bitfinex-derivatives","SOLF0:USTF0",1767870581891,6.6861,134.78,134.72,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1767870582093,7.81360156,134.78,134.72,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1767870582689,7.81360156,134.78,134.71,13.63212573]
["bitfinex-derivatives","SOLF0:USTF0",1767870587600,6.6861,134.78,134.71,13.63212573]
["bitfinex-derivatives","SOLF0:USTF0",1767870587795,6.6861,134.78,134.71,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767870590300,7.81360156,134.78,134.71,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767870592498,7.81360156,134.78,134.72,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767870594703,6.6866,134.77,134.71,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767870596603,7.81360156,134.78,134.71,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767870600111,7.81360156,134.78,134.72,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1767870601601,1.12750156,134.76,134.7,94.66262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870601910,1.12750156,134.76,134.7,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767870602707,1.12750156,134.76,134.7,94.41]
["bitfinex-derivatives","SOLF0:USTF0",1767870604514,1.12750156,134.76,134.71,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767870604706,1.07656775,134.78,134.71,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767870604911,1.07656775,134.78,134.71,13.63212573]
["bitfinex-derivatives","SOLF0:USTF0",1767870606713,7.76256775,134.78,134.71,13.63212573]
["bitfinex-derivatives","SOLF0:USTF0",1767870607107,1.07656775,134.78,134.72,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767870609115,1.07656775,134.78,134.72,13.63152573]
["bitfinex-derivatives","SOLF0:USTF0",1767870609310,7.76266775,134.78,134.72,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870617224,6.6867,134.77,134.72,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870618223,6.6871,134.76,134.72,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870618723,7.76316775,134.77,134.72,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870619324,7.76316775,134.77,134.72,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870619617,191.7254,134.81,134.72,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870619618,6.6861,134.78,134.72,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870619822,1.07656775,134.79,134.72,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870620019,1.07656775,134.82,134.74,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870620220,1.07656775,134.82,134.75,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870620412,1.07656775,134.82,134.76,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870620615,1.07656775,134.82,134.76,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870621513,6.684,134.83,134.76,15.98300438]
["bitfinex-derivatives","SOLF0:USTF0",1767870621719,1.07656775,134.86,134.78,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870621915,1.07656775,134.86,134.78,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870622116,6.6831,134.84,134.78,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870622322,6.6831,134.84,134.78,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870623827,1.07656775,134.85,134.78,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870624728,7.75916775,134.85,134.78,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870624929,2.35347865,134.88,134.78,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870625127,1.07656775,134.89,134.84,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870626332,1.07656775,134.89,134.82,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767870626632,1.07656775,134.89,134.84,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870632927,1.07656775,134.89,134.8,191.707]
["bitfinex-derivatives","SOLF0:USTF0",1767870633128,1.07656775,134.89,134.83,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870633324,1.03628945,134.86,134.79,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767870634429,1.03628945,134.86,134.8,9.03837865]
["bitfinex-derivatives","SOLF0:USTF0",1767870635035,1.03628945,134.86,134.8,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767870635237,1.03628945,134.86,134.8,9.03837865]
["bitfinex-derivatives","SOLF0:USTF0",1767870641943,1.03628945,134.88,134.82,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870643339,1.03628945,134.88,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870644245,1.03628945,134.9,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870644544,7.71658945,134.9,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870645645,1.03628945,134.89,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870648746,6.6803,134.9,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870649344,6.6807,134.89,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870652453,7.71698945,134.89,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870652648,7.71748945,134.88,134.82,9.03757865]
["bitfinex-derivatives","SOLF0:USTF0",1767870654050,7.71748945,134.88,134.82,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870654850,7.71748945,134.88,134.82,9.03747865]
["bitfinex-derivatives","SOLF0:USTF0",1767870657151,7.71748945,134.88,134.82,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870657449,7.71788945,134.87,134.8,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870658561,7.71788945,134.87,134.81,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767870658956,1.03628945,134.87,134.81,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767870662857,7.71788945,134.87,134.81,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767870663360,1.03379527,134.85,134.8,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1767870663563,1.03379527,134.85,134.78,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870664367,1.03379527,134.85,134.79,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870664667,1.03379527,134.85,134.79,13.62792573]
["bitfinex-derivatives","SOLF0:USTF0",1767870665362,1.03379527,134.85,134.8,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1767870665668,1.03379527,134.85,134.79,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870665669,1.06281995,134.87,134.82,2.35347865]
["bitfinex-derivatives","SOLF0:USTF0",1767870666559,1.06281995,134.87,134.82,9.03747865]
["bitfinex-derivatives","SOLF0:USTF0",1767870667164,1.06281995,134.9,134.83,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767870668256,1.06281995,134.88,134.82,13.62662573]
["bitfinex-derivatives","SOLF0:USTF0",1767870669768,1.06281995,134.88,134.82,15.98010438]
["bitfinex-derivatives","SOLF0:USTF0",1767870673169,7.74391995,134.88,134.82,15.98010438]
["bitfinex-derivatives","SOLF0:USTF0",1767870673472,1.06281995,134.88,134.82,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870673673,1.06281995,134.88,134.81,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870674675,6.6822,134.86,134.81,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870675975,6.6816,134.87,134.81,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870676470,6.6816,134.87,134.81,9.29610438]
["bitfinex-derivatives","SOLF0:USTF0",1767870676675,6.6816,134.87,134.82,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870678071,1.06281995,134.88,134.83,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870680680,7.74391995,134.88,134.83,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870681878,7.74441995,134.87,134.82,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870686078,6.6816,134.87,134.82,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870686473,7.74391995,134.89,134.83,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870687381,7.74261995,134.91,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870688382,6.6801,134.9,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870688572,7.74291995,134.9,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870689383,1.06281995,134.9,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870691183,1.06281995,134.9,134.84,13.62562573]
["bitfinex-derivatives","SOLF0:USTF0",1767870694788,1.0395128,134.92,134.84,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870694987,1.0395128,134.92,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870697592,6.6797,134.91,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870698291,6.6797,134.91,134.84,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870702599,7.7196128,134.9,134.84,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870702794,7.7196128,134.9,134.84,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767870703901,7.7196128,134.9,134.84,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870704301,1.0395128,134.9,134.84,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870704699,6.6795,134.92,134.84,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870704700,7.7190128,134.92,134.84,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870706394,7.7190128,134.92,134.85,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767870707102,7.7190128,134.92,134.86,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767870707498,1.0395128,134.92,134.86,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767870714308,7.7187128,134.92,134.86,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767870716110,1.0395128,134.91,134.85,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870716310,7.7192128,134.91,134.85,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870718305,7.7192128,134.91,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870718811,7.7192128,134.91,134.84,13.62572573]
["bitfinex-derivatives","SOLF0:USTF0",1767870720206,1.0395128,134.9,134.85,6.94262573]
["bitfinex-derivatives","SOLF0:USTF0",1767870720412,1.0395128,134.9,134.85,13.62522573]
["bitfinex-derivatives","SOLF0:USTF0",1767870723017,7.7196128,134.9,134.83,101.28572573]
["bitfinex-derivatives","SOLF0:USTF0",1767870723616,7.7196128,134.9,134.84,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767870727617,7.7196128,134.9,134.84,13.62562573]
["bitfinex-derivatives","SOLF0:USTF0",1767870729019,7.7196128,134.9,134.84,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767870729221,7.7196128,134.9,134.84,13.61949625]
["bitfinex-derivatives","SOLF0:USTF0",1767870729519,1.0395128,134.9,134.84,13.61949625]
["bitfinex-derivatives","SOLF0:USTF0",1767870731932,7.7197128,134.9,134.84,13.61949625]
["bitfinex-derivatives","SOLF0:USTF0",1767870732131,1.04629657,134.89,134.83,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870732434,1.04629657,134.89,134.82,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870732826,7.72739657,134.88,134.82,13.62049625]
["bitfinex-derivatives","SOLF0:USTF0",1767870733133,7.72739657,134.88,134.83,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870738939,1.04629657,134.88,134.83,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870739323,1.04629657,134.88,134.82,13.62039625]
["bitfinex-derivatives","SOLF0:USTF0",1767870739940,7.72739657,134.88,134.82,13.62039625]
["bitfinex-derivatives","SOLF0:USTF0",1767870740526,7.72739657,134.88,134.83,2.34886918]
["bitfinex-derivatives","SOLF0:USTF0",1767870747247,1.04629657,134.88,134.83,2.34886918]
["bitfinex-derivatives","SOLF0:USTF0",1767870748945,1.04629657,134.88,134.82,13.62039625]
["bitfinex-derivatives","SOLF0:USTF0",1767870749142,1.04629657,134.88,134.82,15.96926543]
["bitfinex-derivatives","SOLF0:USTF0",1767870751251,7.72739657,134.88,134.82,15.96926543]
["bitfinex-derivatives","SOLF0:USTF0",1767870760154,6.6816,134.87,134.82,15.96926543]
["bitfinex-derivatives","SOLF0:USTF0",1767870761155,6.6816,134.87,134.83,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870763345,6.6816,134.87,134.82,15.96926543]
["bitfinex-derivatives","SOLF0:USTF0",1767870771459,6.6816,134.87,134.83,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870779167,1.04629657,134.88,134.83,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870779369,1.04629657,134.88,134.84,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870780674,7.72749657,134.88,134.84,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870781472,128.55136918,134.92,134.83,2.34886918]
["bitfinex-derivatives","SOLF0:USTF0",1767870781473,7.73377865,134.87,134.83,9.28536543]
["bitfinex-derivatives","SOLF0:USTF0",1767870781675,7.73377865,134.87,134.83,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870784176,7.73377865,134.87,134.82,9.28536543]
["bitfinex-derivatives","SOLF0:USTF0",1767870784378,1.09780204,134.85,134.82,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870784574,1.09780204,134.85,134.81,94.57649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870784777,1.09780204,134.85,134.81,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870785678,7.78050204,134.85,134.81,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870788184,7.78050204,134.85,134.8,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870788383,7.78050204,134.85,134.81,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870789188,7.78050204,134.85,134.8,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870795588,6.6831,134.84,134.8,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870795796,6.6831,134.84,134.79,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870796086,1.09780204,134.83,134.79,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870796987,1.09780204,134.85,134.8,2.34886918]
["bitfinex-derivatives","SOLF0:USTF0",1767870797290,1.09780204,134.85,134.8,9.28536543]
["bitfinex-derivatives","SOLF0:USTF0",1767870798491,1.09780204,134.85,134.8,2.34886918]
["bitfinex-derivatives","SOLF0:USTF0",1767870798894,7.78070204,134.85,134.79,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870799095,7.78070204,134.85,134.8,2.34886918]
["bitfinex-derivatives","SOLF0:USTF0",1767870802497,7.78070204,134.85,134.79,13.62199625]
["bitfinex-derivatives","SOLF0:USTF0",1767870805895,1.09780204,134.83,134.79,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870806100,1.09780204,134.85,134.78,94.59649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870806300,1.09780204,134.85,134.79,6.93649625]
["bitfinex-derivatives","SOLF0:USTF0",1767870806498,1.09780204,134.85,134.79,10.60890627]
["bitfinex-derivatives","SOLF0:USTF0",1767870807703,7.78060204,134.85,134.79,10.60890627]
["bitfinex-derivatives","SOLF0:USTF0",1767870809701,1.09780204,134.84,134.78,7.65204906]
["bitfinex-derivatives","SOLF0:USTF0",1767870809901,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870810995,5.70148341,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870811203,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870811399,5.69907427,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870811596,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870811798,5.6990978,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870812097,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870812396,5.69908537,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870812598,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870812803,5.6971151,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870813004,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870813204,5.6971151,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870813407,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870813601,5.69546512,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870813903,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870814101,5.69626155,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870814308,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870814506,5.69458869,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870814805,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870814999,5.69457925,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870815201,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870815401,5.69316305,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870815598,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870815799,5.69275936,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870816010,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870816200,5.6927688,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870816397,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870816602,5.6915801,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870816801,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870817009,5.69123467,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870817209,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870817407,5.69024659,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870817610,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870817807,5.68985638,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870817996,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870818200,5.68986937,134.8,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870818402,7.78240204,134.81,134.75,0.34483882]
["bitfinex-derivatives","SOLF0:USTF0",1767870818702,5.68906276,134.8,134.76,0.3696523]
["bitfinex-derivatives","SOLF0:USTF0",1767870818901,7.78254576,134.83,134.76,0.3696523]
["bitfinex-derivatives","SOLF0:USTF0",1767870819103,5.68962885,134.82,134.76,0.3696523]
["bitfinex-derivatives","SOLF0:USTF0",1767870819305,7.78254576,134.83,134.76,0.3696523]
["bitfinex-derivatives","SOLF0:USTF0",1767870819606,5.68944907,134.82,134.76,0.3696523]
["bitfinex-derivatives","SOLF0:USTF0",1767870819907,7.78254576,134.83,134.76,0.3696523]
["bitfinex-derivatives","SOLF0:USTF0",1767870820109,5.6894585,134.82,134.76,0.3696523]
["bitfinex-derivatives","SOLF0:USTF0",1767870820303,7.78254576,134.83,134.76,7.0564523]
["bitfinex-derivatives","SOLF0:USTF0",1767870820506,5.68931257,134.82,134.76,7.0564523]
["bitfinex-derivatives","SOLF0:USTF0",1767870820810,7.78254576,134.83,134.76,7.0564523]
["bitfinex-derivatives","SOLF0:USTF0",1767870821013,5.68928837,134.82,134.77,0.37419692]
["bitfinex-derivatives","SOLF0:USTF0",1767870821213,1.09854576,134.83,134.77,7.06069692]
["bitfinex-derivatives","SOLF0:USTF0",1767870821413,1.09854576,134.83,134.77,10.73310694]
["bitfinex-derivatives","SOLF0:USTF0",1767870821911,1.09854576,134.83,134.78,0.37643195]
["bitfinex-derivatives","SOLF0:USTF0",1767870822216,1.09854576,134.85,134.79,0.37865506]
["bitfinex-derivatives","SOLF0:USTF0",1767870823309,1.09854576,134.84,134.79,0.37865506]
["bitfinex-derivatives","SOLF0:USTF0",1767870825116,1.09854576,134.84,134.79,7.06415506]
["bitfinex-derivatives","SOLF0:USTF0",1767870828007,7.78164576,134.84,134.79,0.37865506]
["bitfinex-derivatives","SOLF0:USTF0",1767870834218,7.78164576,134.84,134.77,10.7618829]
["bitfinex-derivatives","SOLF0:USTF0",1767870835416,1.09854576,134.83,134.77,10.7618829]
["bitfinex-derivatives","SOLF0:USTF0",1767870836921,1.09854576,134.83,134.78,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767870837117,1.09854576,134.83,134.78,7.09307006]
["bitfinex-derivatives","SOLF0:USTF0",1767870839723,1.09854576,134.83,134.78,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767870839920,1.09854576,134.82,134.76,94.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767870840424,1.09854576,134.82,134.76,94.80098697]
["bitfinex-derivatives","SOLF0:USTF0",1767870840830,1.09854576,134.81,134.76,7.10098697]
["bitfinex-derivatives","SOLF0:USTF0",1767870843028,7.78314576,134.81,134.76,0.41438697]
["bitfinex-derivatives","SOLF0:USTF0",1767870843533,1.09318349,134.8,134.75,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767870844525,1.10931169,134.79,134.73,94.388]
["bitfinex-derivatives","SOLF0:USTF0",1767870844928,1.10931169,134.79,134.73,94.81209909]
["bitfinex-derivatives","SOLF0:USTF0",1767870845320,1.10931169,134.77,134.71,0.42577043]
["bitfinex-derivatives","SOLF0:USTF0",1767870845523,1.10931169,134.81,134.71,0.42577043]
["bitfinex-derivatives","SOLF0:USTF0",1767870845729,1.10931169,134.79,134.71,0.42577043]
["bitfinex-derivatives","SOLF0:USTF0",1767870846638,7.79491169,134.79,134.72,7.1164214]
["bitfinex-derivatives","SOLF0:USTF0",1767870846933,1.10931169,134.78,134.72,7.1164214]
["bitfinex-derivatives","SOLF0:USTF0",1767870847633,1.10931169,134.78,134.7,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767870847634,1.10931169,134.76,134.71,0.42905546]
["bitfinex-derivatives","SOLF0:USTF0",1767870854151,1.10931169,134.78,134.71,0.42905546]
["bitfinex-derivatives","SOLF0:USTF0",1767870854346,1.10931169,134.78,134.72,0.44000192]
["bitfinex-derivatives","SOLF0:USTF0",1767870855043,1.10931169,134.78,134.73,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767870862347,1.10931169,134.78,134.73,7.13984948]
["bitfinex-derivatives","SOLF0:USTF0",1767870864549,1.10931169,134.78,134.73,9.49208025]
["bitfinex-derivatives","SOLF0:USTF0",1767870875554,6.6856,134.79,134.74,0.46910484]
["bitfinex-derivatives","SOLF0:USTF0",1767870875755,1.12940474,134.8,134.75,2.82133561]
["bitfinex-derivatives","SOLF0:USTF0",1767870876652,1.12940474,134.8,134.75,9.50853561]
["bitfinex-derivatives","SOLF0:USTF0",1767870877763,6.685,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870877954,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870889571,5.47213331,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870889772,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870889970,5.47213331,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870890268,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870890574,5.47193034,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870890870,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870891073,5.47193034,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870891370,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870891570,5.47190108,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870891764,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870891966,5.47238451,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870892173,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870892365,5.47231509,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870892666,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870892865,5.47231509,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870893163,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870893364,5.4725154,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870893565,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870893765,5.46886555,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870893968,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870894168,5.46885648,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870894369,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870894565,5.46910865,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870894769,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870894974,5.46869213,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870895272,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870895474,5.46938017,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870895673,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870895874,5.46940858,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870896072,7.81440474,134.81,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870896270,5.46968158,134.8,134.76,0.47139035]
["bitfinex-derivatives","SOLF0:USTF0",1767870896475,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870896676,5.46970957,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870896874,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870897174,5.46971864,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870897372,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870897577,5.47015117,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870897773,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870897976,5.47055065,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870898172,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870898379,5.4720537,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870898680,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870898876,5.47260601,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870899076,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870899276,5.47318271,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870899477,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870899779,5.47318125,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870899978,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870900177,5.47314405,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870900373,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870900588,5.47329294,134.8,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870900776,7.81440474,134.81,134.75,9.03943077]
["bitfinex-derivatives","SOLF0:USTF0",1767870900978,5.47329294,134.8,134.75,9.5337038]
["bitfinex-derivatives","SOLF0:USTF0",1767870901178,7.81440474,134.81,134.75,9.5337038]
["bitfinex-derivatives","SOLF0:USTF0",1767870901379,1.12940474,134.81,134.76,7.18213492]
["bitfinex-derivatives","SOLF0:USTF0",1767870901778,1.12940474,134.83,134.78,0.49513492]
["bitfinex-derivatives","SOLF0:USTF0",1767870902081,1.12940474,134.83,134.78,2.84736569]
["bitfinex-derivatives","SOLF0:USTF0",1767870902487,1.09591999,134.85,134.79,0.496535]
["bitfinex-derivatives","SOLF0:USTF0",1767870902787,6.56964565,134.84,134.79,0.496535]
["bitfinex-derivatives","SOLF0:USTF0",1767870902981,5.47372566,134.83,134.79,0.496535]
["bitfinex-derivatives","SOLF0:USTF0",1767870903882,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870911695,5.47027151,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870911885,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870912193,5.47026244,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870912393,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870912586,5.47042379,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870912789,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870912989,5.47059112,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870913191,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870913391,5.47042355,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870913591,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870913884,5.47042013,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870914089,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870914400,5.47057544,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870914693,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870914894,5.47033079,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870915095,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870915297,5.47050035,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870915499,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870915705,5.47030788,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870915908,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870916204,5.46985236,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870916404,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870916602,5.46943577,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870916804,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870917106,5.46943919,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870917309,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870917509,5.46883653,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870917709,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870917911,5.465845,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870918210,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870918410,5.46444073,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870918612,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870918911,5.46410585,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870919097,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870919306,5.46474445,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870919512,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870919713,5.4646644,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870919903,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870920202,5.46466782,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870920407,1.09591999,134.84,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870920708,5.46533553,134.83,134.79,7.182035]
["bitfinex-derivatives","SOLF0:USTF0",1767870920908,2.35223077,134.88,134.8,7.19585115]
["bitfinex-derivatives","SOLF0:USTF0",1767870920909,1.09377293,134.86,134.8,7.19585115]
["bitfinex-derivatives","SOLF0:USTF0",1767870921111,6.55929764,134.85,134.8,7.19585115]
["bitfinex-derivatives","SOLF0:USTF0",1767870921308,5.46552471,134.84,134.8,7.19585115]
["bitfinex-derivatives","SOLF0:USTF0",1767870922710,1.09377293,134.85,134.8,7.19585115]
["bitfinex-derivatives","SOLF0:USTF0",1767870922915,5.46788091,134.84,134.8,7.19585115]
["bitfinex-derivatives","SOLF0:USTF0",1767870923215,1.09377293,134.85,134.8,0.51095115]
["bitfinex-derivatives","SOLF0:USTF0",1767870924521,6.53744005,134.84,134.79,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767870924712,1.09377293,134.84,134.79,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767870928021,1.09377293,134.84,134.79,7.2009849]
["bitfinex-derivatives","SOLF0:USTF0",1767870935323,7.77697293,134.84,134.79,0.5154849]
["bitfinex-derivatives","SOLF0:USTF0",1767870938123,1.21608891,134.82,134.78,6.94661394]
["bitfinex-derivatives","SOLF0:USTF0",1767870938330,5.44285291,134.81,134.75,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870938523,1.21608891,134.82,134.75,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870939125,5.44339536,134.81,134.75,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870939323,1.21608891,134.82,134.75,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870939528,5.44322107,134.81,134.75,7.82567644]
["bitfinex-derivatives","SOLF0:USTF0",1767870939728,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870939924,5.44322107,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870940124,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870940325,5.44368278,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870940523,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870940723,5.44368278,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870941022,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870941224,5.44384811,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870941531,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870941730,5.44516574,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870942033,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870942332,5.44596361,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870942530,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870942731,5.44543949,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870942932,7.90018891,134.82,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870943127,5.44543042,134.81,134.76,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870943322,7.90018891,134.82,134.77,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870943528,6.6836,134.83,134.77,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870943918,1.21608891,134.84,134.77,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870944121,5.44746084,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870944434,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870944635,5.44760546,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870944936,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870945232,5.4475991,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870945434,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870945630,5.4477283,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870945831,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870946030,5.4477283,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870946232,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870946435,5.44885676,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870946635,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870946936,5.44885676,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870947132,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870947334,5.44903146,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870947538,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870947839,5.44903159,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870948026,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870948227,5.44902241,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870948424,1.21608891,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870948740,5.44908071,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870948938,1.21608891,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870951440,6.66471582,134.83,134.77,7.82467644]
["bitfinex-derivatives","SOLF0:USTF0",1767870951738,1.21608891,134.83,134.77,7.82467644]
["bitfinex-derivatives","SOLF0:USTF0",1767870952041,1.21608891,134.83,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870954342,5.49862626,134.82,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870954636,1.21608891,134.83,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870954837,5.49862626,134.82,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870955040,1.21608891,134.83,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870955238,5.49859814,134.82,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870955536,1.21608891,134.83,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870955739,5.49857644,134.82,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870955938,1.21608891,134.83,134.78,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870959134,7.89868891,134.85,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870959339,5.49855204,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870959535,5.49855204,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870959735,7.89868891,134.85,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870959931,5.49849731,134.84,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870960132,5.49849731,134.83,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870960432,7.89868891,134.85,134.79,1.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1767870960631,5.49862496,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870960832,5.49862496,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870961032,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870961235,5.49862366,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870961438,5.49862366,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870961638,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870961838,5.49860717,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870962145,5.49860717,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870962346,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870962550,5.49858773,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870962745,5.49858773,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870962944,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870963139,5.49858773,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870963340,5.49858773,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870963634,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870963837,5.4989484,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870964135,5.4989484,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870964345,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870964535,5.49896528,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870964738,5.49896528,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870964935,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870965136,5.49895613,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870965448,5.49895613,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870965651,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870965850,5.50060742,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870966050,5.50060742,134.83,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870966251,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870966453,5.50075384,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870966647,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870966845,5.50075384,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870967049,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870967253,5.50075384,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870967454,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870967655,5.50035434,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870967855,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870968055,5.50035434,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870968251,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870968454,5.50033263,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870968653,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870968850,5.50070652,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870969054,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870969355,5.50070652,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870969551,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870969850,5.50068488,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870970051,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870970251,5.50068488,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870970451,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870970759,5.50055009,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870970962,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870971258,5.50058755,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870971558,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870971760,5.50046441,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870971964,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870972166,5.50042695,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870972368,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870972668,5.50020868,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870972868,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870973169,5.50020524,134.84,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870973368,7.89868891,134.85,134.79,7.82407644]
["bitfinex-derivatives","SOLF0:USTF0",1767870973572,7.89868891,134.85,134.77,12.92000144]
["bitfinex-derivatives","SOLF0:USTF0",1767870973573,7.9372422,134.87,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870973872,5.50028585,134.86,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870974072,5.50028585,134.85,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870974369,7.9372422,134.87,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870974570,6.75530218,134.86,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870974767,5.49995998,134.85,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870974966,1.2553422,134.86,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870975168,5.49995355,134.85,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870975367,1.2553422,134.86,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870975669,1.2553422,134.87,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870975973,5.49983565,134.86,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870976174,1.2553422,134.87,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870976363,5.49976497,134.86,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870976563,7.9370422,134.87,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870976768,5.49906855,134.86,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870976973,7.9370422,134.87,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870977174,5.49906855,134.86,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870977374,7.9370422,134.87,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870977677,5.4989766,134.86,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870977867,1.2553422,134.87,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870978067,5.49897672,134.86,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870978274,1.2553422,134.87,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870978475,5.49826314,134.86,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870978769,1.2553422,134.87,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870978967,5.49826315,134.86,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870979163,1.2553422,134.87,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870981565,1.2553422,134.91,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870981769,1.2553422,134.89,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870982070,6.75114236,134.88,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870982270,5.49580016,134.87,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870982473,1.2553422,134.88,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870982680,5.49476903,134.87,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870982980,1.2553422,134.88,134.83,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767870983176,5.49476903,134.87,134.83,7.8743449]
["bitfinex-derivatives","SOLF0:USTF0",1767870983381,1.2553422,134.9,134.84,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767870983581,6.74916895,134.89,134.84,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767870983782,1.2553422,134.89,134.84,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767870984980,1.2553422,134.89,134.83,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870985184,1.2553422,134.87,134.81,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870986582,1.2553422,134.87,134.81,7.8751449]
["bitfinex-derivatives","SOLF0:USTF0",1767870986769,1.2553422,134.87,134.81,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767870986974,1.2553422,134.87,134.82,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870990883,1.2553422,134.87,134.82,7.8748449]
["bitfinex-derivatives","SOLF0:USTF0",1767870991383,1.2553422,134.89,134.83,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870991584,5.43078401,134.88,134.83,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870991781,1.2553422,134.89,134.83,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870992078,6.68612621,134.88,134.83,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870992268,1.2553422,134.88,134.83,1.1908449]
["bitfinex-derivatives","SOLF0:USTF0",1767870992585,1.2553422,134.88,134.83,7.8743449]
["bitfinex-derivatives","SOLF0:USTF0",1767871000596,6.6806,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871000892,1.29982415,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871001788,7.98062415,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871001991,3.64900458,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871002287,1.29982415,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871002493,7.98062415,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871003794,6.6812,134.88,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871007390,6.6805,134.9,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871007692,5.43058781,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871007893,6.6805,134.9,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871008094,5.43091781,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871008294,7.98032415,134.9,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871008494,5.43110823,134.89,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871008695,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871008893,5.43110823,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871009089,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871009290,5.43110823,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871009490,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871009692,5.43141075,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871009893,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871010196,5.43141075,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871010396,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871010600,5.43183126,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871010789,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871010990,5.43183126,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871011191,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871011485,5.43183126,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871011688,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871011985,5.43211457,134.89,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871012185,7.98032415,134.9,134.84,7.93652648]
["bitfinex-derivatives","SOLF0:USTF0",1767871012384,5.43193967,134.89,134.82,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871012597,1.29982415,134.9,134.82,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871012797,6.7322251,134.89,134.82,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871012992,1.29982415,134.89,134.82,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871013593,1.29982415,134.89,134.83,7.93712648]
["bitfinex-derivatives","SOLF0:USTF0",1767871013798,6.6806,134.9,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871014799,7.98042415,134.9,134.84,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871015501,7.98042415,134.9,134.84,7.93662648]
["bitfinex-derivatives","SOLF0:USTF0",1767871015701,7.98042415,134.9,134.85,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871015910,1.29982415,134.9,134.85,3.60280691]
["bitfinex-derivatives","SOLF0:USTF0",1767871016098,6.6796,134.91,134.85,10.28530691]
["bitfinex-derivatives","SOLF0:USTF0",1767871016404,6.6796,134.91,134.86,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871017710,7.97942415,134.91,134.86,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871017914,1.29982415,134.89,134.84,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767871018112,1.29982415,134.89,134.83,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871019611,7.98052415,134.89,134.83,7.93712648]
["bitfinex-derivatives","SOLF0:USTF0",1767871020709,1.29982415,134.88,134.83,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871021410,1.29982415,134.87,134.81,1.25362648]
["bitfinex-derivatives","SOLF0:USTF0",1767871022111,7.98202415,134.86,134.78,11.59672373]
["bitfinex-derivatives","SOLF0:USTF0",1767871022407,1.34883851,134.85,134.79,1.29226903]
["bitfinex-derivatives","SOLF0:USTF0",1767871022700,1.34883851,134.84,134.78,9.2475433]
["bitfinex-derivatives","SOLF0:USTF0",1767871022904,1.34883851,134.83,134.77,17.22591233]
["bitfinex-derivatives","SOLF0:USTF0",1767871023096,1.34883851,134.83,134.77,1.29226903]
["bitfinex-derivatives","SOLF0:USTF0",1767871023900,3.69801894,134.82,134.76,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767871025404,1.34883851,134.82,134.76,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767871025906,1.34883851,134.82,134.76,88.95226903]
["bitfinex-derivatives","SOLF0:USTF0",1767871026607,1.34883851,134.82,134.76,1.29226903]
["bitfinex-derivatives","SOLF0:USTF0",1767871026906,8.03293851,134.82,134.76,1.29226903]
["bitfinex-derivatives","SOLF0:USTF0",1767871030112,8.03293851,134.82,134.76,3.64144946]
["bitfinex-derivatives","SOLF0:USTF0",1767871040609,8.03293851,134.82,134.76,1.29226903]
["bitfinex-derivatives","SOLF0:USTF0",1767871043123,1.32067609,134.8,134.74,1.28070879]
["bitfinex-derivatives","SOLF0:USTF0",1767871043319,1.32067609,134.8,134.75,3.62988922]
["bitfinex-derivatives","SOLF0:USTF0",1767871046624,1.32067609,134.8,134.75,1.28070879]
["bitfinex-derivatives","SOLF0:USTF0",1767871048129,6.6856,134.79,134.73,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767871048319,1.32067609,134.78,134.72,7.96930879]
["bitfinex-derivatives","SOLF0:USTF0",1767871050725,1.32067609,134.78,134.7,3.67448375]
["bitfinex-derivatives","SOLF0:USTF0",1767871050726,1.32067609,134.77,134.7,1.28070879]
["bitfinex-derivatives","SOLF0:USTF0",1767871053526,8.00737609,134.77,134.7,7.97040879]
["bitfinex-derivatives","SOLF0:USTF0",1767871053827,8.00737609,134.77,134.71,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871055323,1.41631069,134.76,134.7,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767871055831,1.41631069,134.75,134.7,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871057431,8.10401069,134.75,134.68,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871058031,8.10401069,134.75,134.69,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871058330,1.41631069,134.75,134.69,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871058526,6.687,134.77,134.66,91.39448375]
["bitfinex-derivatives","SOLF0:USTF0",1767871058527,1.41631069,134.77,134.7,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871058725,1.41631069,134.77,134.71,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871059631,1.41631069,134.77,134.71,7.97150342]
["bitfinex-derivatives","SOLF0:USTF0",1767871066656,1.41631069,134.76,134.71,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871068349,6.6868,134.77,134.71,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871068557,8.10311069,134.77,134.71,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871074660,1.41631069,134.75,134.69,7.97230342]
["bitfinex-derivatives","SOLF0:USTF0",1767871075958,1.41631069,134.75,134.7,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871077964,8.10291069,134.77,134.71,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871078354,1.41631069,134.79,134.73,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871078553,1.41631069,134.78,134.73,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871079363,8.10251069,134.78,134.73,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871082957,6.6866,134.77,134.73,1.28210342]
["bitfinex-derivatives","SOLF0:USTF0",1767871083664,6.6866,134.77,134.71,8.0750223]
["bitfinex-derivatives","SOLF0:USTF0",1767871084366,6.6866,134.77,134.72,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871085369,8.09344244,134.77,134.72,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871088773,1.40684244,134.77,134.72,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871090382,103.9936,134.8,134.69,9.2475433]
["bitfinex-derivatives","SOLF0:USTF0",1767871090677,1.40684244,134.75,134.68,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871091678,1.40684244,134.73,134.68,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871092778,1.40684244,134.75,134.68,8.0765223]
["bitfinex-derivatives","SOLF0:USTF0",1767871094476,1.40684244,134.75,134.7,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871095076,1.40684244,134.77,134.7,8.0755223]
["bitfinex-derivatives","SOLF0:USTF0",1767871095383,117.3189,134.85,134.71,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871095384,1.40684244,134.81,134.71,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871096375,1.40684244,134.78,134.72,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1767871096584,1.40684244,134.78,134.72,8.0745223]
["bitfinex-derivatives","SOLF0:USTF0",1767871100975,1.40684244,134.77,134.7,8.0751223]
["bitfinex-derivatives","SOLF0:USTF0",1767871102585,8.09344244,134.77,134.71,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767871103085,1.40684244,134.77,134.72,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871103288,8.09284244,134.79,134.72,8.0744223]
["bitfinex-derivatives","SOLF0:USTF0",1767871103687,1.40684244,134.78,134.72,8.0744223]
["bitfinex-derivatives","SOLF0:USTF0",1767871104294,1.40684244,134.78,134.72,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871106292,1.40684244,134.77,134.72,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871107483,8.09344244,134.77,134.72,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871107690,1.40684244,134.76,134.7,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871108691,6.6875,134.75,134.7,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871110691,8.09434244,134.75,134.7,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871111890,1.40684244,134.75,134.7,1.3855223]
["bitfinex-derivatives","SOLF0:USTF0",1767871113588,1.40684244,134.75,134.68,9.2475433]
["bitfinex-derivatives","SOLF0:USTF0",1767871113788,1.39044385,134.72,134.67,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767871113996,3.74400574,134.74,134.67,8.00474012]
["bitfinex-derivatives","SOLF0:USTF0",1767871114190,3.74400574,134.74,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871114400,1.39044385,134.73,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871114785,10.43210574,134.74,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871118890,8.07854385,134.74,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871119087,1.39044385,134.73,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871119288,6.6881,134.74,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871119487,8.07854385,134.74,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871120591,1.39044385,134.73,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871121295,8.07904385,134.73,134.68,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871125602,1.39044385,134.72,134.66,8.00544012]
["bitfinex-derivatives","SOLF0:USTF0",1767871126104,1.39044385,134.72,134.67,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871129713,1.39044385,134.72,134.67,8.00524012]
["bitfinex-derivatives","SOLF0:USTF0",1767871129901,1.39044385,134.74,134.69,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871133813,8.07744385,134.77,134.7,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871134309,1.39044385,134.76,134.7,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871135005,1.39044385,134.76,134.64,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767871135006,1.39044385,134.71,134.64,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767871135210,1.39044385,134.71,134.63,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871136115,1.39044385,134.7,134.63,8.00694012]
["bitfinex-derivatives","SOLF0:USTF0",1767871136515,1.39044385,134.7,134.64,3.66730201]
["bitfinex-derivatives","SOLF0:USTF0",1767871136703,2.35356189,134.72,134.62,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871136704,8.08104385,134.69,134.62,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871136917,1.39044385,134.68,134.62,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871137412,1.39044385,134.67,134.59,3.66730201]
["bitfinex-derivatives","SOLF0:USTF0",1767871137913,1.39044385,134.66,134.59,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871138510,1.39044385,134.66,134.6,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767871140317,8.08144385,134.68,134.61,8.00824012]
["bitfinex-derivatives","SOLF0:USTF0",1767871140917,8.08144385,134.68,134.62,3.66730201]
["bitfinex-derivatives","SOLF0:USTF0",1767871141516,8.08144385,134.68,134.62,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871141713,1.39044385,134.68,134.62,10.36130201]
["bitfinex-derivatives","SOLF0:USTF0",1767871141924,1.39044385,134.7,134.63,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871142418,1.39044385,134.7,134.64,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767871143120,1.39044385,134.7,134.63,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871143320,1.43495741,134.69,134.63,1.31374012]
["bitfinex-derivatives","SOLF0:USTF0",1767871144222,1.43495741,134.69,134.63,8.00724012]
["bitfinex-derivatives","SOLF0:USTF0",1767871145218,1.43495741,134.69,134.63,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767871151630,1.43495741,134.69,134.64,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767871151943,1.41536672,134.71,134.64,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871152129,1.41536672,134.74,134.66,3.69796471]
["bitfinex-derivatives","SOLF0:USTF0",1767871152731,1.41536672,134.72,134.66,8.03640282]
["bitfinex-derivatives","SOLF0:USTF0",1767871153226,1.41536672,134.7,134.62,3.69796471]
["bitfinex-derivatives","SOLF0:USTF0",1767871153426,1.41536672,134.7,134.63,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871153621,1.41536672,134.7,134.64,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767871158037,1.41536672,134.7,134.63,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871159234,8.10536672,134.7,134.63,8.03790282]
["bitfinex-derivatives","SOLF0:USTF0",1767871160427,1.41536672,134.69,134.63,8.03790282]
["bitfinex-derivatives","SOLF0:USTF0",1767871163139,8.10536672,134.7,134.64,8.03730282]
["bitfinex-derivatives","SOLF0:USTF0",1767871163434,6.6905,134.69,134.64,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871164132,8.10536672,134.7,134.64,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871167342,1.41536672,134.7,134.65,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871167531,8.10476672,134.72,134.65,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871168444,8.10506672,134.71,134.65,8.03640282]
["bitfinex-derivatives","SOLF0:USTF0",1767871168634,1.41536672,134.7,134.65,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871168942,1.41536672,134.7,134.62,1.34440282]
["bitfinex-derivatives","SOLF0:USTF0",1767871169534,8.10576672,134.7,134.63,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767871169742,8.10576672,134.7,134.63,8.03790282]
["bitfinex-derivatives","SOLF0:USTF0",1767871171533,1.41536672,134.69,134.63,8.03790282]
["bitfinex-derivatives","SOLF0:USTF0",1767871172237,1.41536672,134.69,134.64,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767871172540,8.04856749,134.71,134.65,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871172728,1.35906749,134.7,134.65,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871176138,8.04906749,134.7,134.65,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871176643,1.35906749,134.69,134.62,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871177642,8.04976749,134.69,134.62,8.16064692]
["bitfinex-derivatives","SOLF0:USTF0",1767871179946,8.04976749,134.69,134.63,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871182149,1.35906749,134.68,134.63,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871186251,1.35906749,134.68,134.63,8.16034692]
["bitfinex-derivatives","SOLF0:USTF0",1767871187048,1.35906749,134.7,134.64,8.15984692]
["bitfinex-derivatives","SOLF0:USTF0",1767871187753,1.35906749,134.7,134.65,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767871187954,1.35906749,134.71,134.65,8.15934692]
["bitfinex-derivatives","SOLF0:USTF0",1767871189150,1.35906749,134.73,134.67,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871189957,1.35906749,134.73,134.67,8.15834692]
["bitfinex-derivatives","SOLF0:USTF0",1767871193265,8.04766749,134.73,134.67,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871196267,32.36254518,134.91,134.67,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871196462,1.35906749,134.81,134.75,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871196663,1.35906749,134.81,134.73,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871197376,1.35906749,134.79,134.73,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871197770,8.04486749,134.79,134.73,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871198066,1.35906749,134.78,134.72,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767871199367,1.35906749,134.77,134.71,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871200470,8.04566749,134.77,134.71,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871200768,1.35906749,134.76,134.69,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871200977,1.35906749,134.76,134.67,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871201273,1.35906749,134.73,134.67,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871201477,1.35906749,134.76,134.68,1.46684692]
["bitfinex-derivatives","SOLF0:USTF0",1767871202466,1.44458039,134.74,134.68,8.15774692]
["bitfinex-derivatives","SOLF0:USTF0",1767871203073,1.44458039,134.71,134.62,8.34790816]
["bitfinex-derivatives","SOLF0:USTF0",1767871203274,1.44458039,134.71,134.63,1.40053163]
["bitfinex-derivatives","SOLF0:USTF0",1767871204678,6.6901,134.7,134.63,1.40053163]
["bitfinex-derivatives","SOLF0:USTF0",1767871206175,1.35051608,134.7,134.6,15.06136495]
["bitfinex-derivatives","SOLF0:USTF0",1767871206375,1.35051608,134.68,134.6,8.36656495]
["bitfinex-derivatives","SOLF0:USTF0",1767871206677,1.35051608,134.68,134.6,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871207279,104.1299,134.62,134.54,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767871207592,1.35051608,134.6,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767871207772,1.35051608,134.59,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767871207970,1.35051608,134.57,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767871208378,89.11051608,134.6,134.53,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871208580,1.35051608,134.59,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767871208766,1.35051608,134.59,134.52,17.8466355]
["bitfinex-derivatives","SOLF0:USTF0",1767871208971,89.11051608,134.59,134.52,17.8466355]
["bitfinex-derivatives","SOLF0:USTF0",1767871209572,1.35051608,134.59,134.52,17.8466355]
["bitfinex-derivatives","SOLF0:USTF0",1767871209777,87.78,134.61,134.53,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871209975,8.04471608,134.62,134.53,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871210175,6.6957,134.59,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767871210378,1.35051608,134.58,134.52,16.42744708]
["bitfinex-derivatives","SOLF0:USTF0",1767871210587,1.35051608,134.56,134.47,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871210989,1.35051608,134.55,134.47,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871212288,89.15051608,134.57,134.47,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871212588,1.35051608,134.56,134.47,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871212772,105.52671608,134.56,134.47,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871213084,1.35051608,134.54,134.47,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871213276,1.35051608,134.54,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871213482,1.35051608,134.53,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871213876,1.35051608,134.52,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871214073,1.35051608,134.5,134.41,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871214487,1.35051608,134.52,134.43,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871214689,1.35051608,134.52,134.4,5.10041029]
["bitfinex-derivatives","SOLF0:USTF0",1767871214897,1.35051608,134.48,134.38,2.71356643]
["bitfinex-derivatives","SOLF0:USTF0",1767871215082,1.35051608,134.46,134.38,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871215385,1.35051608,134.49,134.41,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871215687,1.35051608,134.52,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871215987,87.82,134.54,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871216189,1.35051608,134.54,134.46,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871216576,1.35051608,134.53,134.46,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871216781,1.35051608,134.53,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871216977,89.19051608,134.56,134.46,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871217188,95.88771608,134.56,134.47,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871217585,1.35051608,134.55,134.45,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871217782,1.35051608,134.52,134.45,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871217990,1.35051608,134.5,134.39,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871218187,1.35051608,134.5,134.41,105.71048842]
["bitfinex-derivatives","SOLF0:USTF0",1767871218385,1.35051608,134.5,134.42,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871218586,1.35051608,134.53,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871218887,89.19051608,134.56,134.45,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871219091,1.35051608,134.55,134.45,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871219989,1.35051608,134.58,134.48,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871220190,1.35051608,134.57,134.48,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871221190,1.35051608,134.57,134.44,104.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767871221191,1.35051608,134.54,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871222396,8.04971608,134.52,134.44,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871223391,1.35051608,134.49,134.38,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871223711,1.35051608,134.48,134.38,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871224089,1.35051608,134.48,134.39,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871224386,104.2628,134.45,134.36,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871224590,1.35051608,134.43,134.36,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871224790,1.35051608,134.43,134.31,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871224791,1.35051608,134.42,134.31,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871225189,1.35051608,134.42,134.33,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871225398,1.35051608,134.41,134.3,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871225701,1.35051608,134.44,134.34,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871226004,1.35051608,134.43,134.34,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871226994,1.35051608,134.41,134.31,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871227400,6.7057,134.39,134.31,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871227600,1.35051608,134.41,134.31,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871228196,1.35051608,134.41,134.32,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871228387,1.35051608,134.4,134.32,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871229193,1.35051608,134.4,134.32,8.12778842]
["bitfinex-derivatives","SOLF0:USTF0",1767871229499,1.35051608,134.43,134.33,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871230199,1.35051608,134.4,134.3,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871230397,1.35051608,134.38,134.27,89.33918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871230592,104.3123,134.39,134.27,89.33918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871230593,1.35051608,134.37,134.27,89.33918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871230991,1.35051608,134.36,134.27,89.33918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871231395,6.7083,134.34,134.25,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767871231607,1.35051608,134.35,134.25,105.83198842]
["bitfinex-derivatives","SOLF0:USTF0",1767871231797,1.35051608,134.35,134.26,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871231996,1.35051608,134.38,134.29,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871232599,8.05681608,134.38,134.29,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871232792,1.39657039,134.37,134.29,1.41918842]
["bitfinex-derivatives","SOLF0:USTF0",1767871232998,1.39657039,134.4,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871233209,8.10087039,134.42,134.33,8.05718045]
["bitfinex-derivatives","SOLF0:USTF0",1767871233501,87.94,134.44,134.34,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871233698,6.7027,134.45,134.36,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767871233902,1.39657039,134.46,134.36,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871234296,8.09927039,134.45,134.36,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871234598,1.39657039,134.45,134.36,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871234800,6.7056,134.39,134.31,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767871234997,1.39657039,134.41,134.31,8.05838045]
["bitfinex-derivatives","SOLF0:USTF0",1767871235510,8.10137039,134.41,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871236100,1.39657039,134.41,134.33,8.05738045]
["bitfinex-derivatives","SOLF0:USTF0",1767871236298,1.39657039,134.41,134.33,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871237006,1.39657039,134.41,134.28,198.14400246]
["bitfinex-derivatives","SOLF0:USTF0",1767871237205,1.39657039,134.4,134.3,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871237808,105.70057039,134.4,134.3,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871238107,105.70057039,134.4,134.27,1.29548627]
["bitfinex-derivatives","SOLF0:USTF0",1767871238108,1.39657039,134.38,134.27,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871238507,6.7071,134.36,134.27,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871238805,1.39657039,134.38,134.27,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871238995,1.39657039,134.35,134.27,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871239205,1.39657039,134.35,134.24,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871239709,6.7086,134.33,134.25,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767871239915,1.39657039,134.34,134.24,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871240097,1.39657039,134.34,134.21,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871240098,1.39657039,134.32,134.21,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871240297,8.10587039,134.32,134.23,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871240500,110.15580246,134.35,134.24,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871240501,1.39657039,134.35,134.24,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871240709,6.7072,134.36,134.28,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871241005,1.39657039,134.37,134.28,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871241210,1.39657039,134.34,134.25,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871241405,104.3184,134.38,134.25,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871241406,6.7078,134.35,134.27,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767871241704,1.39657039,134.37,134.28,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871241897,6.7057,134.39,134.31,8.05848045]
["bitfinex-derivatives","SOLF0:USTF0",1767871242096,1.39657039,134.4,134.31,8.05848045]
["bitfinex-derivatives","SOLF0:USTF0",1767871242499,6.7056,134.39,134.31,8.05848045]
["bitfinex-derivatives","SOLF0:USTF0",1767871242703,6.7056,134.39,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871242903,6.7066,134.37,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871243407,1.39657039,134.39,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871243608,6.7061,134.38,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871244511,1.39657039,134.39,134.31,8.05838045]
["bitfinex-derivatives","SOLF0:USTF0",1767871244705,1.39657039,134.39,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871245214,8.10227039,134.39,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871245408,1.39657039,134.39,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871245914,126.6079,134.46,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871245915,1.39657039,134.42,134.32,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871246210,1.39657039,134.42,134.33,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871246612,6.7033,134.44,134.35,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871247008,6.7036,134.43,134.36,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767871248011,6.7042,134.42,134.35,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871248216,1.39657039,134.41,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871248713,1.39657039,134.43,134.33,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871249116,1.39657039,134.41,134.33,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871249618,6.7057,134.39,134.31,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767871250812,8.10137039,134.41,134.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767871251116,1.39657039,134.41,134.3,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871251516,6.7055,134.39,134.3,8.05878045]
["bitfinex-derivatives","SOLF0:USTF0",1767871251720,8.10207039,134.39,134.3,8.05878045]
["bitfinex-derivatives","SOLF0:USTF0",1767871252017,1.39657039,134.39,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871253023,6.7048,134.41,134.33,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767871253221,6.7051,134.4,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871253619,8.10167039,134.4,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871253823,1.39657039,134.4,134.31,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871254016,1.39657039,134.4,134.32,8.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1767871254712,8.10157039,134.4,134.32,8.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1767871255324,8.10157039,134.4,134.33,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767871255524,1.39657039,134.4,134.33,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767871255824,104.2405,134.48,134.33,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767871255825,104.2485,134.47,134.36,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767871256018,1.39657039,134.46,134.37,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871256524,6.703,134.44,134.37,8.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1767871256730,6.703,134.44,134.37,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871256932,8.09887039,134.46,134.37,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871257225,1.39657039,134.49,134.38,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871257429,1.39657039,134.49,134.39,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871257816,6.701,134.48,134.41,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767871258020,6.701,134.48,134.39,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871258728,6.7016,134.47,134.39,8.05428045]
["bitfinex-derivatives","SOLF0:USTF0",1767871259725,6.7025,134.45,134.39,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871259927,6.7025,134.45,134.37,8.05528045]
["bitfinex-derivatives","SOLF0:USTF0",1767871260326,1.39657039,134.47,134.38,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767871260327,8.09847039,134.47,134.38,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767871261029,8.09847039,134.47,134.39,8.05448045]
["bitfinex-derivatives","SOLF0:USTF0",1767871262038,8.09847039,134.47,134.4,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767871262523,8.09847039,134.47,134.39,1.34918045]
["bitfinex-derivatives","SOLF0:USTF0",1767871263434,1.39657039,134.47,134.37,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767871263732,105.64537039,134.47,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871264528,6.7031,134.44,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871265128,6.7025,134.45,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871265323,1.36760787,134.46,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871266631,6.703,134.44,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871272342,6.7035,134.43,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871272541,1.36760787,134.46,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871273640,8.07060787,134.44,134.37,8.07734878]
["bitfinex-derivatives","SOLF0:USTF0",1767871274036,1.36760787,134.43,134.35,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767871274238,1.36760787,134.43,134.34,89.36635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871274239,1.36760787,134.43,134.34,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871274745,104.2572,134.46,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871274746,6.7032,134.44,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871274941,1.36760787,134.46,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871275142,1.36760787,134.46,134.37,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871276241,6.7036,134.43,134.37,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871276843,1.36760787,134.46,134.37,8.11275278]
["bitfinex-derivatives","SOLF0:USTF0",1767871277347,1.36760787,134.46,134.37,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871277552,1.36760787,134.46,134.38,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767871277748,1.36760787,134.46,134.38,8.11225278]
["bitfinex-derivatives","SOLF0:USTF0",1767871278347,6.7031,134.44,134.38,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871279247,8.06980787,134.46,134.38,8.11205278]
["bitfinex-derivatives","SOLF0:USTF0",1767871280342,1.36760787,134.46,134.39,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871280843,1.36760787,134.45,134.38,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767871281146,1.36760787,134.45,134.35,89.36635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871281544,6.704,134.42,134.35,96.07355278]
["bitfinex-derivatives","SOLF0:USTF0",1767871281745,1.36760787,134.43,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871282549,6.7047,134.41,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871282755,1.36760787,134.43,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871283446,6.704,134.42,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871283650,1.36760787,134.43,134.35,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871284156,6.704,134.42,134.35,8.11365278]
["bitfinex-derivatives","SOLF0:USTF0",1767871285655,1.36760787,134.43,134.35,8.11365278]
["bitfinex-derivatives","SOLF0:USTF0",1767871285846,104.2646,134.45,134.35,8.11365278]
["bitfinex-derivatives","SOLF0:USTF0",1767871285847,1.36760787,134.46,134.38,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871286648,1.36760787,134.46,134.35,6.92037953]
["bitfinex-derivatives","SOLF0:USTF0",1767871286649,6.7035,134.43,134.35,8.32673231]
["bitfinex-derivatives","SOLF0:USTF0",1767871287061,6.7035,134.43,134.36,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871287367,110.02480246,134.52,134.38,104.3151]
["bitfinex-derivatives","SOLF0:USTF0",1767871287553,1.36760787,134.5,134.39,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871287755,1.36760787,134.5,134.4,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871287953,1.36760787,134.5,134.41,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871289356,8.06770787,134.5,134.41,8.11065278]
["bitfinex-derivatives","SOLF0:USTF0",1767871289566,8.06770787,134.5,134.42,1.40635278]
["bitfinex-derivatives","SOLF0:USTF0",1767871293165,1.45489743,134.48,134.39,14.97107376]
["bitfinex-derivatives","SOLF0:USTF0",1767871293360,1.45489743,134.48,134.39,8.05069423]
["bitfinex-derivatives","SOLF0:USTF0",1767871293560,1.45489743,134.48,134.39,14.97107376]
["bitfinex-derivatives","SOLF0:USTF0",1767871294064,1.45489743,134.48,134.4,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871294564,8.15609743,134.48,134.4,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871295166,1.45489743,134.48,134.4,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871295567,6.7016,134.47,134.4,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871296054,8.15699743,134.46,134.38,94.86037953]
["bitfinex-derivatives","SOLF0:USTF0",1767871296250,1.45489743,134.45,134.37,14.97187376]
["bitfinex-derivatives","SOLF0:USTF0",1767871296453,1.45489743,134.45,134.37,8.05149423]
["bitfinex-derivatives","SOLF0:USTF0",1767871296648,6.7031,134.44,134.37,8.05149423]
["bitfinex-derivatives","SOLF0:USTF0",1767871297253,6.7031,134.44,134.37,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871297662,6.7036,134.43,134.37,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871297860,1.45489743,134.45,134.37,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871298862,6.704,134.42,134.37,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871299257,1.45489743,134.45,134.37,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871299458,1.45489743,134.47,134.38,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871299962,1.45489743,134.47,134.38,8.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1767871300361,1.45489743,134.47,134.39,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871300562,6.7023,134.46,134.39,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871301452,8.15759743,134.45,134.37,8.26587376]
["bitfinex-derivatives","SOLF0:USTF0",1767871301655,8.15759743,134.45,134.38,6.92037953]
["bitfinex-derivatives","SOLF0:USTF0",1767871302262,8.15759743,134.45,134.38,6.9547266]
["bitfinex-derivatives","SOLF0:USTF0",1767871302862,8.15759743,134.45,134.37,8.30022083]
["bitfinex-derivatives","SOLF0:USTF0",1767871305262,6.7018,134.47,134.38,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871305566,8.15669743,134.47,134.38,8.30022083]
["bitfinex-derivatives","SOLF0:USTF0",1767871305865,8.15669743,134.47,134.38,15.00602083]
["bitfinex-derivatives","SOLF0:USTF0",1767871306064,8.15669743,134.47,134.39,6.9547266]
["bitfinex-derivatives","SOLF0:USTF0",1767871306361,8.15669743,134.47,134.39,13.6600266]
["bitfinex-derivatives","SOLF0:USTF0",1767871306667,1.45489743,134.46,134.39,13.6600266]
["bitfinex-derivatives","SOLF0:USTF0",1767871309170,8.15699743,134.46,134.39,13.6600266]
["bitfinex-derivatives","SOLF0:USTF0",1767871309664,1.45489743,134.46,134.39,13.6600266]
["bitfinex-derivatives","SOLF0:USTF0",1767871309865,87.94,134.49,134.38,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871309866,1.45489743,134.49,134.41,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871310066,1.45489743,134.49,134.41,8.30022083]
["bitfinex-derivatives","SOLF0:USTF0",1767871310462,8.15549743,134.49,134.42,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767871310773,1.45489743,134.49,134.42,8.30022083]
["bitfinex-derivatives","SOLF0:USTF0",1767871311067,105.65679743,134.53,134.43,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871311264,1.45489743,134.52,134.43,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871311767,6.7,134.5,134.43,8.04879423]
["bitfinex-derivatives","SOLF0:USTF0",1767871312266,1.45489743,134.52,134.44,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871312472,1.45489743,134.55,134.46,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871313770,8.15319743,134.54,134.47,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767871316071,8.15319743,134.54,134.47,8.04689423]
["bitfinex-derivatives","SOLF0:USTF0",1767871320378,87.94,134.56,134.49,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871320379,96.09229743,134.56,134.49,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871320570,1.45489743,134.59,134.49,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871320967,6.6972,134.56,134.49,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871322673,6.6972,134.56,134.49,8.04589423]
["bitfinex-derivatives","SOLF0:USTF0",1767871322876,1.34989516,134.57,134.49,1.34549423]
["bitfinex-derivatives","SOLF0:USTF0",1767871323075,1.34989516,134.57,134.47,1.40602291]
["bitfinex-derivatives","SOLF0:USTF0",1767871323370,1.34989516,134.57,134.47,8.10702291]
["bitfinex-derivatives","SOLF0:USTF0",1767871323371,1.34989516,134.56,134.47,8.10702291]
["bitfinex-derivatives","SOLF0:USTF0",1767871324176,6.6986,134.53,134.47,1.40602291]
["bitfinex-derivatives","SOLF0:USTF0",1767871325475,1.34989516,134.56,134.47,8.10752291]
["bitfinex-derivatives","SOLF0:USTF0",1767871325680,8.04556946,134.55,134.47,1.40602291]
["bitfinex-derivatives","SOLF0:USTF0",1767871326381,6.6969,134.57,134.49,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871326571,8.04456946,134.57,134.49,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871327578,8.04456946,134.57,134.5,8.15357361]
["bitfinex-derivatives","SOLF0:USTF0",1767871328278,1.34766946,134.57,134.51,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767871328581,1.34766946,134.57,134.5,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871329283,8.04426946,134.57,134.5,8.15367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871330480,8.04426946,134.57,134.51,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767871330785,6.696,134.58,134.51,8.15317361]
["bitfinex-derivatives","SOLF0:USTF0",1767871331885,8.04366946,134.58,134.51,8.15317361]
["bitfinex-derivatives","SOLF0:USTF0",1767871332383,1.34766946,134.6,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871332687,6.694,134.62,134.55,8.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1767871339192,1.34766946,134.61,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871340602,6.6956,134.59,134.52,8.15257361]
["bitfinex-derivatives","SOLF0:USTF0",1767871341494,8.04386946,134.58,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871343899,1.34766946,134.61,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871345688,6.6955,134.59,134.52,8.15257361]
["bitfinex-derivatives","SOLF0:USTF0",1767871346500,1.34766946,134.61,134.53,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871346991,1.34766946,134.61,134.55,8.15117361]
["bitfinex-derivatives","SOLF0:USTF0",1767871347200,1.34766946,134.65,134.56,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871348803,6.6942,134.62,134.56,8.15057361]
["bitfinex-derivatives","SOLF0:USTF0",1767871349899,8.04246946,134.61,134.54,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767871350295,6.6951,134.6,134.54,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871350496,1.34766946,134.6,134.52,8.15217361]
["bitfinex-derivatives","SOLF0:USTF0",1767871350904,6.6961,134.58,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871352107,6.6961,134.58,134.52,8.15267361]
["bitfinex-derivatives","SOLF0:USTF0",1767871353508,6.6955,134.59,134.52,8.15267361]
["bitfinex-derivatives","SOLF0:USTF0",1767871353806,6.6955,134.59,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871354207,6.696,134.58,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871355504,2.36006374,134.59,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871355706,3.80769104,134.59,134.52,1.45367361]
["bitfinex-derivatives","SOLF0:USTF0",1767871356306,10.50319104,134.59,134.52,8.15257361]
["bitfinex-derivatives","SOLF0:USTF0",1767871357410,8.1431273,134.59,134.52,8.15257361]
["bitfinex-derivatives","SOLF0:USTF0",1767871358015,1.4476273,134.55,134.49,6.90671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871358204,1.4476273,134.55,134.48,8.25435508]
["bitfinex-derivatives","SOLF0:USTF0",1767871359305,1.4476273,134.55,134.48,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871359506,3.80769104,134.55,134.48,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871359704,1.4476273,134.54,134.48,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871360913,8.1457273,134.54,134.48,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871361210,1.4476273,134.54,134.48,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871362319,8.1456273,134.54,134.48,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871362522,1.4476273,134.54,134.48,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871364318,1.4476273,134.54,134.48,8.0485436]
["bitfinex-derivatives","SOLF0:USTF0",1767871364522,6.6975,134.55,134.48,10.40860734]
["bitfinex-derivatives","SOLF0:USTF0",1767871364721,6.6975,134.55,134.49,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871367015,1.4476273,134.56,134.49,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871368116,8.1440273,134.58,134.51,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871368617,1.4476273,134.58,134.51,8.0468436]
["bitfinex-derivatives","SOLF0:USTF0",1767871370324,1.4476273,134.58,134.51,14.95355508]
["bitfinex-derivatives","SOLF0:USTF0",1767871370727,6.6956,134.59,134.53,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871371111,8.1430273,134.58,134.51,8.25435508]
["bitfinex-derivatives","SOLF0:USTF0",1767871371422,8.1430273,134.58,134.51,10.61441882]
["bitfinex-derivatives","SOLF0:USTF0",1767871371923,8.1430273,134.58,134.51,17.31311882]
["bitfinex-derivatives","SOLF0:USTF0",1767871373523,8.1430273,134.58,134.52,1.3476436]
["bitfinex-derivatives","SOLF0:USTF0",1767871375823,8.1430273,134.58,134.52,8.0459436]
["bitfinex-derivatives","SOLF0:USTF0",1767871376119,1.4476273,134.58,134.53,2.36006374]
["bitfinex-derivatives","SOLF0:USTF0",1767871382228,1.4476273,134.58,134.53,9.26677522]
["bitfinex-derivatives","SOLF0:USTF0",1767871383031,1.4476273,134.58,134.53,2.36006374]
["bitfinex-derivatives","SOLF0:USTF0",1767871383231,1.4476273,134.58,134.53,9.26677522]
["bitfinex-derivatives","SOLF0:USTF0",1767871383726,87.88,134.61,134.54,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871383931,87.88,134.61,134.55,10.64233589]
["bitfinex-derivatives","SOLF0:USTF0",1767871383932,89.24027692,134.61,134.55,10.64233589]
["bitfinex-derivatives","SOLF0:USTF0",1767871384522,6.6944,134.6,134.55,3.73562441]
["bitfinex-derivatives","SOLF0:USTF0",1767871386233,89.24027692,134.61,134.55,3.73562441]
["bitfinex-derivatives","SOLF0:USTF0",1767871386830,1.36027692,134.61,134.55,10.43232441]
["bitfinex-derivatives","SOLF0:USTF0",1767871387033,8.05407692,134.61,134.55,10.43232441]
["bitfinex-derivatives","SOLF0:USTF0",1767871387438,1.36027692,134.63,134.56,8.07176067]
["bitfinex-derivatives","SOLF0:USTF0",1767871387630,1.36027692,134.63,134.57,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871388230,8.05357692,134.63,134.57,3.73562441]
["bitfinex-derivatives","SOLF0:USTF0",1767871388429,1.36027692,134.63,134.57,10.43132441]
["bitfinex-derivatives","SOLF0:USTF0",1767871388933,1.36027692,134.65,134.58,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871389235,6.6923,134.64,134.58,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871389536,1.36027692,134.65,134.58,8.07066067]
["bitfinex-derivatives","SOLF0:USTF0",1767871389735,1.36027692,134.65,134.59,3.73562441]
["bitfinex-derivatives","SOLF0:USTF0",1767871389931,8.05217692,134.65,134.59,3.73562441]
["bitfinex-derivatives","SOLF0:USTF0",1767871390631,8.05257692,134.64,134.57,8.28227215]
["bitfinex-derivatives","SOLF0:USTF0",1767871390834,1.36027692,134.64,134.57,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871391235,8.05257692,134.64,134.58,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871393539,1.36027692,134.64,134.58,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871394130,8.05207692,134.66,134.59,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871394644,1.36027692,134.65,134.59,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871397744,8.05207692,134.65,134.59,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871398540,1.36027692,134.64,134.57,3.73562441]
["bitfinex-derivatives","SOLF0:USTF0",1767871399341,1.36027692,134.63,134.56,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767871400343,1.36027692,134.61,134.54,6.90671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871400541,1.36027692,134.61,134.53,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871400943,1.36027692,134.59,134.52,2.36006374]
["bitfinex-derivatives","SOLF0:USTF0",1767871401140,1.36027692,134.59,134.51,8.28227215]
["bitfinex-derivatives","SOLF0:USTF0",1767871401539,10.41584066,134.58,134.51,8.28227215]
["bitfinex-derivatives","SOLF0:USTF0",1767871401734,10.41584066,134.58,134.51,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871402448,6.6959,134.57,134.51,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871404244,1.36027692,134.58,134.52,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871405547,8.05567692,134.58,134.52,1.37556067]
["bitfinex-derivatives","SOLF0:USTF0",1767871409451,1.36027692,134.58,134.52,8.07376067]
["bitfinex-derivatives","SOLF0:USTF0",1767871411651,8.05557692,134.58,134.52,8.07376067]
["bitfinex-derivatives","SOLF0:USTF0",1767871412150,8.09365302,134.6,134.53,8.16530004]
["bitfinex-derivatives","SOLF0:USTF0",1767871412741,8.09365302,134.6,134.53,15.07201152]
["bitfinex-derivatives","SOLF0:USTF0",1767871412939,8.09365302,134.6,134.53,8.16530004]
["bitfinex-derivatives","SOLF0:USTF0",1767871413654,1.39915302,134.59,134.53,8.16530004]
["bitfinex-derivatives","SOLF0:USTF0",1767871413857,1.39915302,134.59,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767871414455,1.39915302,134.58,134.52,6.90671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871414757,1.39915302,134.58,134.52,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767871415056,1.39915302,134.58,134.52,15.07221152]
["bitfinex-derivatives","SOLF0:USTF0",1767871415649,8.09345302,134.61,134.54,8.16470004]
["bitfinex-derivatives","SOLF0:USTF0",1767871415846,1.39915302,134.61,134.54,8.16470004]
["bitfinex-derivatives","SOLF0:USTF0",1767871416249,1.39915302,134.61,134.54,15.07141152]
["bitfinex-derivatives","SOLF0:USTF0",1767871417553,6.6943,134.6,134.54,15.07141152]
["bitfinex-derivatives","SOLF0:USTF0",1767871417754,1.39915302,134.61,134.55,8.16390004]
["bitfinex-derivatives","SOLF0:USTF0",1767871417947,1.39915302,134.63,134.56,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871418652,6.6938,134.61,134.56,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871419153,1.39915302,134.63,134.56,8.16370004]
["bitfinex-derivatives","SOLF0:USTF0",1767871419355,6.6935,134.62,134.56,8.16370004]
["bitfinex-derivatives","SOLF0:USTF0",1767871419556,6.6935,134.62,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871420460,6.6927,134.64,134.58,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871421348,1.39915302,134.66,134.59,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871422561,6.6919,134.65,134.59,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871423052,1.39915302,134.64,134.57,6.90671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871423261,1.39915302,134.64,134.56,15.07021152]
["bitfinex-derivatives","SOLF0:USTF0",1767871423447,1.39915302,134.64,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871424050,6.6933,134.63,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871424448,1.39915302,134.64,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871425160,8.09195302,134.64,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871425963,6.6929,134.63,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871426563,8.09205302,134.63,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871427654,6.6933,134.62,134.57,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871428159,8.09245302,134.62,134.55,15.07091152]
["bitfinex-derivatives","SOLF0:USTF0",1767871428462,8.09245302,134.62,134.55,8.16420004]
["bitfinex-derivatives","SOLF0:USTF0",1767871428861,8.09355302,134.6,134.54,94.76671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871429159,1.39915302,134.59,134.54,6.90671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871429354,1.39915302,134.59,134.53,15.07151152]
["bitfinex-derivatives","SOLF0:USTF0",1767871432661,8.09415302,134.59,134.53,8.37421152]
["bitfinex-derivatives","SOLF0:USTF0",1767871432865,1.39915302,134.59,134.53,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871433762,1.39915302,134.58,134.51,15.07261152]
["bitfinex-derivatives","SOLF0:USTF0",1767871434062,1.39915302,134.58,134.51,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871434565,6.6958,134.57,134.51,8.37421152]
["bitfinex-derivatives","SOLF0:USTF0",1767871435561,6.6958,134.57,134.51,15.07291152]
["bitfinex-derivatives","SOLF0:USTF0",1767871438558,6.6958,134.57,134.52,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871439364,1.39915302,134.6,134.53,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871440367,1.39915302,134.59,134.51,15.07251152]
["bitfinex-derivatives","SOLF0:USTF0",1767871440872,1.39915302,134.57,134.51,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871441667,6.6964,134.56,134.51,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871441870,1.39915302,134.57,134.51,1.46750004]
["bitfinex-derivatives","SOLF0:USTF0",1767871442268,1.39915302,134.57,134.51,8.37421152]
["bitfinex-derivatives","SOLF0:USTF0",1767871443469,1.39915302,134.57,134.51,6.90671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871443678,8.09505302,134.57,134.5,13.60591148]
["bitfinex-derivatives","SOLF0:USTF0",1767871443874,8.09505302,134.57,134.5,15.03862762]
["bitfinex-derivatives","SOLF0:USTF0",1767871444376,1.35953242,134.55,134.5,6.90671148]
["bitfinex-derivatives","SOLF0:USTF0",1767871444875,1.35953242,134.55,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767871445075,1.35953242,134.55,134.49,8.33942762]
["bitfinex-derivatives","SOLF0:USTF0",1767871446787,1.35953242,134.55,134.49,8.37453252]
["bitfinex-derivatives","SOLF0:USTF0",1767871447790,8.05643242,134.55,134.49,8.37453252]
["bitfinex-derivatives","SOLF0:USTF0",1767871450589,1.35953242,134.53,134.48,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767871450881,1.35953242,134.53,134.47,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767871451086,1.35953242,134.53,134.46,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871451590,6.6984,134.52,134.46,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871452989,6.6989,134.51,134.46,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871455894,1.35953242,134.52,134.46,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871456395,8.05793242,134.52,134.46,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871456791,1.35953242,134.51,134.43,10.50926014]
["bitfinex-derivatives","SOLF0:USTF0",1767871457002,1.35953242,134.49,134.43,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871457298,1.35953242,134.51,134.43,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871457683,8.05833242,134.51,134.43,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871457994,1.35953242,134.51,134.43,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871458691,8.05933242,134.49,134.43,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871461590,1.35953242,134.49,134.44,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767871461790,1.35953242,134.49,134.41,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871462698,1.35953242,134.48,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767871462898,1.35953242,134.48,134.42,8.13591614]
["bitfinex-derivatives","SOLF0:USTF0",1767871466394,8.05983242,134.48,134.42,1.43271614]
["bitfinex-derivatives","SOLF0:USTF0",1767871470803,8.05983242,134.48,134.42,8.13601614]
["bitfinex-derivatives","SOLF0:USTF0",1767871472598,8.15376629,134.47,134.4,8.08268776]
["bitfinex-derivatives","SOLF0:USTF0",1767871472908,1.45286629,134.49,134.42,3.74175016]
["bitfinex-derivatives","SOLF0:USTF0",1767871473407,1.45286629,134.49,134.44,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871474591,1.45286629,134.49,134.44,9.0653624]
["bitfinex-derivatives","SOLF0:USTF0",1767871479199,1.45286629,134.49,134.44,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871480706,1.45286629,134.49,134.44,3.74175016]
["bitfinex-derivatives","SOLF0:USTF0",1767871482410,1.45286629,134.52,134.46,3.74175016]
["bitfinex-derivatives","SOLF0:USTF0",1767871482597,1.45286629,134.54,134.47,1.37858776]
["bitfinex-derivatives","SOLF0:USTF0",1767871482796,1.45286629,134.54,134.48,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871483102,6.6978,134.53,134.48,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871483699,6.6978,134.53,134.48,3.74175016]
["bitfinex-derivatives","SOLF0:USTF0",1767871484708,8.15066629,134.53,134.48,3.74175016]
["bitfinex-derivatives","SOLF0:USTF0",1767871486715,8.15066629,134.53,134.48,1.37858776]
["bitfinex-derivatives","SOLF0:USTF0",1767871492718,6.6978,134.53,134.48,1.37858776]
["bitfinex-derivatives","SOLF0:USTF0",1767871496620,8.15066629,134.53,134.48,1.37858776]
["bitfinex-derivatives","SOLF0:USTF0",1767871497319,8.15066629,134.53,134.47,9.0639624]
["bitfinex-derivatives","SOLF0:USTF0",1767871497522,1.45286629,134.52,134.47,9.0639624]
["bitfinex-derivatives","SOLF0:USTF0",1767871498022,1.45286629,134.52,134.47,10.44255016]
["bitfinex-derivatives","SOLF0:USTF0",1767871500729,8.15126629,134.52,134.47,1.37858776]
["bitfinex-derivatives","SOLF0:USTF0",1767871501728,1.45286629,134.56,134.49,1.37858776]
["bitfinex-derivatives","SOLF0:USTF0",1767871502620,117.5087,134.62,134.51,1.4394621]
["bitfinex-derivatives","SOLF0:USTF0",1767871502621,106.4992624,134.6,134.51,1.4394621]
["bitfinex-derivatives","SOLF0:USTF0",1767871502822,1.40839078,134.59,134.51,1.4394621]
["bitfinex-derivatives","SOLF0:USTF0",1767871503227,1.40839078,134.59,134.52,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871503530,8.10419078,134.57,134.51,1.4394621]
["bitfinex-derivatives","SOLF0:USTF0",1767871504030,1.4077302,134.56,134.5,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871504521,1.4077302,134.56,134.48,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871504522,1.4077302,134.55,134.48,2.3631624]
["bitfinex-derivatives","SOLF0:USTF0",1767871505025,1.4077302,134.53,134.47,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871505425,1.4077302,134.53,134.47,3.81765563]
["bitfinex-derivatives","SOLF0:USTF0",1767871506525,1.4077302,134.53,134.47,10.51835563]
["bitfinex-derivatives","SOLF0:USTF0",1767871510425,1.4077302,134.53,134.47,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871510830,8.1055302,134.53,134.47,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871513634,2.3631624,134.56,134.48,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871513841,1.4077302,134.55,134.48,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871514542,8.1051302,134.54,134.48,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871518232,8.1051302,134.54,134.48,8.15479323]
["bitfinex-derivatives","SOLF0:USTF0",1767871519730,1.4077302,134.53,134.48,8.15479323]
["bitfinex-derivatives","SOLF0:USTF0",1767871521148,8.1045302,134.55,134.48,8.15479323]
["bitfinex-derivatives","SOLF0:USTF0",1767871521531,1.4077302,134.54,134.48,8.15479323]
["bitfinex-derivatives","SOLF0:USTF0",1767871521733,1.4077302,134.56,134.5,8.15369323]
["bitfinex-derivatives","SOLF0:USTF0",1767871521939,1.4077302,134.56,134.5,15.09635758]
["bitfinex-derivatives","SOLF0:USTF0",1767871522534,8.1041302,134.56,134.5,15.09635758]
["bitfinex-derivatives","SOLF0:USTF0",1767871522936,1.4077302,134.56,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767871523245,1.4077302,134.56,134.5,8.39715758]
["bitfinex-derivatives","SOLF0:USTF0",1767871523947,1.4077302,134.56,134.5,15.09635758]
["bitfinex-derivatives","SOLF0:USTF0",1767871524752,8.1042302,134.56,134.5,15.09635758]
["bitfinex-derivatives","SOLF0:USTF0",1767871525940,1.4077302,134.55,134.49,6.94266435]
["bitfinex-derivatives","SOLF0:USTF0",1767871526450,6.6983,134.52,134.46,17.23183723]
["bitfinex-derivatives","SOLF0:USTF0",1767871526642,6.6983,134.52,134.46,8.15529323]
["bitfinex-derivatives","SOLF0:USTF0",1767871528250,1.4077302,134.55,134.48,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871529652,6.6973,134.54,134.48,8.15459323]
["bitfinex-derivatives","SOLF0:USTF0",1767871529855,6.6973,134.54,134.49,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871532061,6.6967,134.56,134.5,1.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1767871533657,6.6967,134.56,134.5,8.15359323]
["bitfinex-derivatives","SOLF0:USTF0",1767871535052,1.42612747,134.55,134.47,12.7647749]
["bitfinex-derivatives","SOLF0:USTF0",1767871535259,1.42612747,134.54,134.45,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871536655,8.12492747,134.52,134.45,8.12689182]
["bitfinex-derivatives","SOLF0:USTF0",1767871539462,1.42612747,134.52,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767871540856,1.42612747,134.52,134.46,8.12639182]
["bitfinex-derivatives","SOLF0:USTF0",1767871543866,1.48,134.52,134.42,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871544055,1.42612747,134.49,134.42,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871545560,8.12592747,134.49,134.42,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871547167,1.42612747,134.48,134.42,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871549565,1.42612747,134.48,134.42,8.12839182]
["bitfinex-derivatives","SOLF0:USTF0",1767871550775,1.42612747,134.5,134.44,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871551469,1.42612747,134.52,134.45,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871552565,8.12452747,134.52,134.45,8.12689182]
["bitfinex-derivatives","SOLF0:USTF0",1767871553368,1.42612747,134.52,134.46,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871555071,1.42612747,134.52,134.46,8.12629182]
["bitfinex-derivatives","SOLF0:USTF0",1767871559076,1.42612747,134.52,134.47,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767871559976,1.42612747,134.58,134.49,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871560174,1.42612747,134.58,134.51,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871560370,1.42612747,134.58,134.52,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871560971,104.1241,134.62,134.5,3.6882309]
["bitfinex-derivatives","SOLF0:USTF0",1767871560972,1.42612747,134.57,134.5,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871561874,1.42612747,134.59,134.51,1.42519182]
["bitfinex-derivatives","SOLF0:USTF0",1767871563580,8.12132747,134.59,134.52,7.96000277]
["bitfinex-derivatives","SOLF0:USTF0",1767871569187,8.12132747,134.59,134.53,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871569386,22.35,134.65,134.56,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871569586,1.31246458,134.64,134.57,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871570283,8.00496458,134.64,134.57,8.01500708]
["bitfinex-derivatives","SOLF0:USTF0",1767871574181,1.31246458,134.64,134.58,8.01460708]
["bitfinex-derivatives","SOLF0:USTF0",1767871574584,8.00416458,134.66,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871575493,1.31246458,134.65,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871576385,8.00436458,134.65,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871576782,1.31246458,134.66,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871578684,8.00396458,134.66,134.59,8.01420708]
["bitfinex-derivatives","SOLF0:USTF0",1767871582800,8.00436458,134.65,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871586901,1.31246458,134.65,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871588599,1.31246458,134.65,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767871588898,1.31246458,134.65,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871590095,1.31246458,134.65,134.59,8.01420708]
["bitfinex-derivatives","SOLF0:USTF0",1767871590294,1.31246458,134.65,134.59,1.31940708]
["bitfinex-derivatives","SOLF0:USTF0",1767871591096,1.31246458,134.65,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767871592992,1.31246458,134.65,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767871593197,195.6438309,134.68,134.54,89.03159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871593198,1.27216245,134.62,134.54,89.03159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871593398,1.27216245,134.62,134.55,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871593594,1.27216245,134.62,134.55,7.90839345]
["bitfinex-derivatives","SOLF0:USTF0",1767871594394,7.96626245,134.61,134.55,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871595002,1.27216245,134.6,134.54,94.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767871595804,1.27216245,134.6,134.54,95.72889345]
["bitfinex-derivatives","SOLF0:USTF0",1767871597497,1.27216245,134.6,134.54,89.03159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871598298,1.27216245,134.6,134.54,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871598702,6.6949,134.59,134.54,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871599703,1.27216245,134.62,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767871599901,1.27216245,134.62,134.55,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871600301,1.27216245,134.61,134.55,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871601602,7.96606245,134.61,134.55,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871604014,1.27216245,134.65,134.57,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871604212,1.27216245,134.65,134.55,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767871604213,1.27216245,134.65,134.59,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871605599,1.27216245,134.67,134.59,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871606308,6.6914,134.66,134.6,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871607009,1.27216245,134.67,134.61,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871608704,1.27216245,134.67,134.61,7.90539345]
["bitfinex-derivatives","SOLF0:USTF0",1767871608912,1.27216245,134.67,134.61,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871609310,7.96306245,134.67,134.61,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871614916,1.27216245,134.66,134.61,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871617213,6.6909,134.67,134.61,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871618318,7.96306245,134.67,134.61,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871620923,6.6914,134.66,134.61,1.21159345]
["bitfinex-derivatives","SOLF0:USTF0",1767871621522,1.27216245,134.65,134.59,17.13558657]
["bitfinex-derivatives","SOLF0:USTF0",1767871622422,6.6914,134.66,134.61,2.3592844]
["bitfinex-derivatives","SOLF0:USTF0",1767871622623,6.6914,134.66,134.61,3.4931062]
["bitfinex-derivatives","SOLF0:USTF0",1767871623723,1.21052223,134.67,134.61,3.4931062]
["bitfinex-derivatives","SOLF0:USTF0",1767871623724,7.90142223,134.67,134.61,3.4931062]
["bitfinex-derivatives","SOLF0:USTF0",1767871628230,1.14067916,134.66,134.6,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767871629728,1.14067916,134.66,134.6,14.7000083]
["bitfinex-derivatives","SOLF0:USTF0",1767871633832,1.14067916,134.66,134.6,7.83009958]
["bitfinex-derivatives","SOLF0:USTF0",1767871634033,6.6918,134.65,134.6,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871634531,7.83207916,134.66,134.6,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871635432,6.692,134.65,134.6,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871635739,1.14067916,134.64,134.59,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767871636630,1.14067916,134.64,134.59,7.83059958]
["bitfinex-derivatives","SOLF0:USTF0",1767871638239,1.14067916,134.64,134.59,14.7005083]
["bitfinex-derivatives","SOLF0:USTF0",1767871638935,1.14067916,134.7,134.63,2.3592844]
["bitfinex-derivatives","SOLF0:USTF0",1767871639136,1.14067916,134.7,134.65,2.3592844]
["bitfinex-derivatives","SOLF0:USTF0",1767871639527,6.6889,134.71,134.65,3.49508398]
["bitfinex-derivatives","SOLF0:USTF0",1767871639735,1.14067916,134.72,134.66,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871641547,1.14067916,134.72,134.66,7.82709958]
["bitfinex-derivatives","SOLF0:USTF0",1767871642840,7.82907916,134.72,134.66,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871645843,7.82967916,134.71,134.65,2.3592844]
["bitfinex-derivatives","SOLF0:USTF0",1767871646038,1.14067916,134.71,134.65,3.49508398]
["bitfinex-derivatives","SOLF0:USTF0",1767871646442,1.14067916,134.7,134.63,3.49508398]
["bitfinex-derivatives","SOLF0:USTF0",1767871647050,1.14067916,134.7,134.64,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871648053,7.83007916,134.7,134.64,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871648942,6.6894,134.7,134.64,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871649448,6.6894,134.7,134.64,3.49508398]
["bitfinex-derivatives","SOLF0:USTF0",1767871650455,6.6899,134.69,134.64,1.13579958]
["bitfinex-derivatives","SOLF0:USTF0",1767871650654,1.14067916,134.69,134.62,10.3649927]
["bitfinex-derivatives","SOLF0:USTF0",1767871650959,1.14067916,134.69,134.61,96.876544]
["bitfinex-derivatives","SOLF0:USTF0",1767871650960,1.14067916,134.68,134.61,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871652555,7.83147916,134.68,134.61,8.01166433]
["bitfinex-derivatives","SOLF0:USTF0",1767871653053,7.83147916,134.68,134.64,2.3592844]
["bitfinex-derivatives","SOLF0:USTF0",1767871653259,1.14067916,134.68,134.64,2.3592844]
["bitfinex-derivatives","SOLF0:USTF0",1767871653748,1.14067916,134.68,134.63,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871655149,106.4036844,134.72,134.62,10.19434001]
["bitfinex-derivatives","SOLF0:USTF0",1767871655150,7.82561874,134.67,134.62,9.22919312]
["bitfinex-derivatives","SOLF0:USTF0",1767871655457,7.82561874,134.67,134.61,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871656452,7.82561874,134.67,134.61,8.01166433]
["bitfinex-derivatives","SOLF0:USTF0",1767871657858,7.82611874,134.66,134.6,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871658058,1.13471874,134.66,134.6,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871659258,6.6919,134.65,134.6,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871659458,7.82661874,134.65,134.59,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871660167,6.6923,134.64,134.59,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871660466,6.6923,134.64,134.58,88.92175561]
["bitfinex-derivatives","SOLF0:USTF0",1767871660467,6.6923,134.64,134.58,95.79166433]
["bitfinex-derivatives","SOLF0:USTF0",1767871662065,6.6923,134.64,134.59,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871662262,7.82651874,134.65,134.59,6.86990872]
["bitfinex-derivatives","SOLF0:USTF0",1767871662966,7.82651874,134.65,134.59,8.01166433]
["bitfinex-derivatives","SOLF0:USTF0",1767871664163,7.82651874,134.65,134.59,1.14175561]
["bitfinex-derivatives","SOLF0:USTF0",1767871664356,7.82651874,134.65,134.59,8.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1767871664861,195.55061911,134.69,134.6,8.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1767871664862,1.13471874,134.67,134.6,8.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1767871665767,6.6913,134.66,134.6,8.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1767871666162,6.6913,134.66,134.6,14.77755106]
["bitfinex-derivatives","SOLF0:USTF0",1767871670773,1.13471874,134.66,134.6,8.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1767871670972,1.13471874,134.66,134.6,1.14175561]
["bitfinex-derivatives","SOLF0:USTF0",1767871672776,6.6924,134.64,134.6,1.14175561]
["bitfinex-derivatives","SOLF0:USTF0",1767871673676,6.6929,134.63,134.59,6.94169545]
["bitfinex-derivatives","SOLF0:USTF0",1767871673881,1.13471874,134.65,134.58,8.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1767871674576,6.6932,134.63,134.58,8.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1767871678779,6.6935,134.62,134.58,1.14175561]
["bitfinex-derivatives","SOLF0:USTF0",1767871679878,6.6929,134.63,134.58,1.14175561]
["bitfinex-derivatives","SOLF0:USTF0",1767871683187,6.6923,134.64,134.58,7.83705561]
["bitfinex-derivatives","SOLF0:USTF0",1767871683388,6.6923,134.64,134.58,14.77875106]
["bitfinex-derivatives","SOLF0:USTF0",1767871683576,1.10543049,134.63,134.55,6.94169545]
["bitfinex-derivatives","SOLF0:USTF0",1767871683777,1.10543049,134.63,134.56,6.94169545]
["bitfinex-derivatives","SOLF0:USTF0",1767871684180,6.6923,134.64,134.58,1.0736124]
["bitfinex-derivatives","SOLF0:USTF0",1767871685281,6.6929,134.63,134.58,1.0736124]
["bitfinex-derivatives","SOLF0:USTF0",1767871691889,7.77424551,134.62,134.56,1.0736124]
["bitfinex-derivatives","SOLF0:USTF0",1767871692186,1.08084551,134.62,134.56,1.0736124]
["bitfinex-derivatives","SOLF0:USTF0",1767871692895,6.6939,134.61,134.56,1.0736124]
["bitfinex-derivatives","SOLF0:USTF0",1767871693490,6.6939,134.61,134.56,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871695191,1.08084551,134.62,134.56,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871695394,6.6933,134.63,134.58,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871695585,7.77414551,134.63,134.58,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871696695,6.6924,134.64,134.58,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871697393,6.6924,134.64,134.58,14.70781802]
["bitfinex-derivatives","SOLF0:USTF0",1767871697884,7.77324551,134.64,134.58,14.70781802]
["bitfinex-derivatives","SOLF0:USTF0",1767871698195,7.77324551,134.64,134.59,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871700487,7.77324551,134.64,134.58,14.70781802]
["bitfinex-derivatives","SOLF0:USTF0",1767871701596,7.77324551,134.64,134.59,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871703597,7.77324551,134.64,134.59,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871703789,6.6918,134.65,134.6,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871704103,6.6918,134.65,134.6,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871704398,6.6918,134.65,134.61,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871706892,6.6918,134.65,134.61,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871708292,6.6918,134.66,134.61,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871709199,7.77264551,134.66,134.61,8.01261802]
["bitfinex-derivatives","SOLF0:USTF0",1767871710910,6.6909,134.67,134.62,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871711203,7.77174551,134.67,134.62,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871715309,7.77174551,134.67,134.61,14.70621802]
["bitfinex-derivatives","SOLF0:USTF0",1767871716606,1.08084551,134.67,134.62,7.72799625]
["bitfinex-derivatives","SOLF0:USTF0",1767871716813,7.74168094,134.69,134.63,6.93900562]
["bitfinex-derivatives","SOLF0:USTF0",1767871718513,7.74168094,134.69,134.63,9.29491905]
["bitfinex-derivatives","SOLF0:USTF0",1767871719310,7.74168094,134.69,134.63,2.35591343]
["bitfinex-derivatives","SOLF0:USTF0",1767871721810,7.74168094,134.69,134.63,10.08340968]
["bitfinex-derivatives","SOLF0:USTF0",1767871722008,7.74168094,134.69,134.64,1.03489625]
["bitfinex-derivatives","SOLF0:USTF0",1767871722203,6.6894,134.7,134.64,7.97390187]
["bitfinex-derivatives","SOLF0:USTF0",1767871722412,6.6894,134.7,134.65,2.35591343]
["bitfinex-derivatives","SOLF0:USTF0",1767871726017,6.69,134.69,134.64,1.03489625]
["bitfinex-derivatives","SOLF0:USTF0",1767871726516,1.05138094,134.68,134.62,1.03489625]
["bitfinex-derivatives","SOLF0:USTF0",1767871726914,6.6909,134.67,134.62,1.03489625]
["bitfinex-derivatives","SOLF0:USTF0",1767871728221,6.6909,134.67,134.62,7.97390187]
["bitfinex-derivatives","SOLF0:USTF0",1767871728519,6.6909,134.67,134.62,3.39080968]
["bitfinex-derivatives","SOLF0:USTF0",1767871729219,6.6909,134.67,134.62,10.3298153]
["bitfinex-derivatives","SOLF0:USTF0",1767871730119,6.6909,134.67,134.62,3.39080968]
["bitfinex-derivatives","SOLF0:USTF0",1767871730321,6.6909,134.67,134.62,10.3298153]
["bitfinex-derivatives","SOLF0:USTF0",1767871733133,6.6909,134.67,134.62,3.39080968]
["bitfinex-derivatives","SOLF0:USTF0",1767871733325,7.74178094,134.68,134.62,10.3298153]
["bitfinex-derivatives","SOLF0:USTF0",1767871735032,7.74178094,134.68,134.62,17.01942047]
["bitfinex-derivatives","SOLF0:USTF0",1767871736630,1.05138094,134.68,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767871736836,1.05138094,134.69,134.63,7.72759625]
["bitfinex-derivatives","SOLF0:USTF0",1767871738038,7.74128094,134.69,134.63,7.72759625]
["bitfinex-derivatives","SOLF0:USTF0",1767871738440,7.74128094,134.69,134.63,14.66290704]
["bitfinex-derivatives","SOLF0:USTF0",1767871739041,7.74128094,134.69,134.63,7.72759625]
["bitfinex-derivatives","SOLF0:USTF0",1767871739338,7.74128094,134.69,134.63,14.66290704]
["bitfinex-derivatives","SOLF0:USTF0",1767871741435,1.05138094,134.69,134.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767871741640,1.05138094,134.69,134.64,9.04811343]
["bitfinex-derivatives","SOLF0:USTF0",1767871742041,1.05138094,134.69,134.64,15.98342422]
["bitfinex-derivatives","SOLF0:USTF0",1767871742436,438.3448,134.78,134.65,7.72212092]
["bitfinex-derivatives","SOLF0:USTF0",1767871742437,7.75824126,134.71,134.65,7.72212092]
["bitfinex-derivatives","SOLF0:USTF0",1767871742737,1.06934126,134.71,134.66,3.38623435]
["bitfinex-derivatives","SOLF0:USTF0",1767871743043,1.06934126,134.71,134.66,10.32154514]
["bitfinex-derivatives","SOLF0:USTF0",1767871743744,6.6884,134.72,134.66,17.01284514]
["bitfinex-derivatives","SOLF0:USTF0",1767871744240,7.70957388,134.72,134.66,17.01284514]
["bitfinex-derivatives","SOLF0:USTF0",1767871744846,7.70957388,134.72,134.66,10.07753435]
["bitfinex-derivatives","SOLF0:USTF0",1767871748354,6.6888,134.71,134.66,3.38623435]
["bitfinex-derivatives","SOLF0:USTF0",1767871750646,1.02117388,134.7,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871750842,1.02117388,134.7,134.64,10.30049705]
["bitfinex-derivatives","SOLF0:USTF0",1767871751665,6.69,134.69,134.64,10.30049705]
["bitfinex-derivatives","SOLF0:USTF0",1767871752752,1.02117388,134.7,134.64,16.99279705]
["bitfinex-derivatives","SOLF0:USTF0",1767871752958,1.02117388,134.7,134.65,1.00927283]
["bitfinex-derivatives","SOLF0:USTF0",1767871754550,7.71057388,134.7,134.65,1.00927283]
["bitfinex-derivatives","SOLF0:USTF0",1767871755958,1.02117388,134.7,134.65,1.00927283]
["bitfinex-derivatives","SOLF0:USTF0",1767871756253,1.02117388,134.7,134.65,7.94458362]
["bitfinex-derivatives","SOLF0:USTF0",1767871759762,6.6899,134.69,134.65,7.94458362]
["bitfinex-derivatives","SOLF0:USTF0",1767871759954,7.71107388,134.69,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871761061,6.6899,134.69,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871763564,6.6893,134.7,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871763863,6.6893,134.7,134.65,7.94458362]
["bitfinex-derivatives","SOLF0:USTF0",1767871764361,1.02117388,134.71,134.65,14.63638362]
["bitfinex-derivatives","SOLF0:USTF0",1767871765067,1.02117388,134.71,134.66,2.35591343]
["bitfinex-derivatives","SOLF0:USTF0",1767871765565,7.71007388,134.71,134.66,2.35591343]
["bitfinex-derivatives","SOLF0:USTF0",1767871766766,6.6884,134.72,134.66,16.99169705]
["bitfinex-derivatives","SOLF0:USTF0",1767871766972,7.70957388,134.72,134.66,16.99169705]
["bitfinex-derivatives","SOLF0:USTF0",1767871768965,7.70957388,134.72,134.67,1.00927283]
["bitfinex-derivatives","SOLF0:USTF0",1767871770578,7.70957388,134.72,134.67,7.94458362]
["bitfinex-derivatives","SOLF0:USTF0",1767871770782,7.70957388,134.72,134.67,1.00927283]
["bitfinex-derivatives","SOLF0:USTF0",1767871774376,6.6889,134.71,134.66,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871774580,0.96699366,134.7,134.65,10.2889578]
["bitfinex-derivatives","SOLF0:USTF0",1767871775075,0.96699366,134.7,134.65,7.93304437]
["bitfinex-derivatives","SOLF0:USTF0",1767871775268,0.96699366,134.7,134.65,10.2889578]
["bitfinex-derivatives","SOLF0:USTF0",1767871775676,0.96699366,134.7,134.65,16.9807578]
["bitfinex-derivatives","SOLF0:USTF0",1767871778877,6.6889,134.71,134.65,16.9807578]
["bitfinex-derivatives","SOLF0:USTF0",1767871779375,6.6889,134.71,134.66,7.93304437]
["bitfinex-derivatives","SOLF0:USTF0",1767871782379,7.65639366,134.7,134.66,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871782577,0.96699366,134.69,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871783582,7.65689366,134.69,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871784084,7.65689366,134.69,134.64,7.93304437]
["bitfinex-derivatives","SOLF0:USTF0",1767871811127,0.96699366,134.69,134.64,14.62514437]
["bitfinex-derivatives","SOLF0:USTF0",1767871811331,0.96699366,134.69,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871813530,7.65689366,134.69,134.65,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871816533,7.65689366,134.69,134.64,7.93304437]
["bitfinex-derivatives","SOLF0:USTF0",1767871818233,7.55865529,134.68,134.63,6.93531079]
["bitfinex-derivatives","SOLF0:USTF0",1767871818433,7.55865529,134.68,134.62,102.30824236]
["bitfinex-derivatives","SOLF0:USTF0",1767871819837,7.55865529,134.68,134.63,0.89973157]
["bitfinex-derivatives","SOLF0:USTF0",1767871822540,0.86835529,134.68,134.63,14.52784236]
["bitfinex-derivatives","SOLF0:USTF0",1767871823537,6.69,134.69,134.64,0.89973157]
["bitfinex-derivatives","SOLF0:USTF0",1767871824235,0.86835529,134.7,134.64,7.59203157]
["bitfinex-derivatives","SOLF0:USTF0",1767871824539,0.86835529,134.7,134.65,0.89973157]
["bitfinex-derivatives","SOLF0:USTF0",1767871825541,7.55775529,134.7,134.65,0.89973157]
["bitfinex-derivatives","SOLF0:USTF0",1767871827337,7.55775529,134.7,134.65,7.83504236]
["bitfinex-derivatives","SOLF0:USTF0",1767871838042,7.5806287,134.68,134.65,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767871838344,7.5806287,134.68,134.64,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767871842048,0.8902287,134.67,134.61,16.78489575]
["bitfinex-derivatives","SOLF0:USTF0",1767871843548,0.8902287,134.67,134.62,10.09159575]
["bitfinex-derivatives","SOLF0:USTF0",1767871844350,7.5811287,134.67,134.62,10.09159575]
["bitfinex-derivatives","SOLF0:USTF0",1767871844644,7.5811287,134.67,134.62,0.83958826]
["bitfinex-derivatives","SOLF0:USTF0",1767871847460,6.6909,134.67,134.63,0.83958826]
["bitfinex-derivatives","SOLF0:USTF0",1767871847761,7.5803287,134.69,134.63,0.83958826]
["bitfinex-derivatives","SOLF0:USTF0",1767871848563,7.5803287,134.69,134.63,7.53238826]
["bitfinex-derivatives","SOLF0:USTF0",1767871848767,7.5803287,134.69,134.64,3.19629736]
["bitfinex-derivatives","SOLF0:USTF0",1767871849965,6.6904,134.68,134.64,0.83958826]
["bitfinex-derivatives","SOLF0:USTF0",1767871850164,7.5806287,134.68,134.62,19.14160485]
["bitfinex-derivatives","SOLF0:USTF0",1767871852366,7.5806287,134.68,134.63,0.83958826]
["bitfinex-derivatives","SOLF0:USTF0",1767871856272,6.6899,134.69,134.64,3.19629736]
["bitfinex-derivatives","SOLF0:USTF0",1767871860874,6.6899,134.69,134.64,9.88859736]
["bitfinex-derivatives","SOLF0:USTF0",1767871861569,6.6894,134.7,134.65,0.83958826]
["bitfinex-derivatives","SOLF0:USTF0",1767871861775,0.8902287,134.72,134.66,3.19629736]
["bitfinex-derivatives","SOLF0:USTF0",1767871863364,7.5790287,134.72,134.66,3.19629736]
["bitfinex-derivatives","SOLF0:USTF0",1767871863766,7.5790287,134.72,134.66,9.88759736]
["bitfinex-derivatives","SOLF0:USTF0",1767871864365,7.5790287,134.72,134.67,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871864569,7.5790287,134.72,134.68,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871864770,6.6879,134.73,134.68,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871865283,6.6884,134.72,134.68,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871865574,0.7847641,134.73,134.65,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871866577,6.6894,134.7,134.65,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871866967,0.7847641,134.71,134.65,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871867169,0.7847641,134.71,134.66,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871868875,0.7847641,134.71,134.66,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871870178,6.6888,134.72,134.66,9.8967854]
["bitfinex-derivatives","SOLF0:USTF0",1767871872273,7.4735641,134.72,134.66,9.8967854]
["bitfinex-derivatives","SOLF0:USTF0",1767871873077,6.6889,134.71,134.66,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871876976,7.4736641,134.71,134.66,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871878974,0.7847641,134.65,134.58,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767871879177,0.7847641,134.65,134.58,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871880082,0.7847641,134.62,134.55,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767871880276,0.7847641,134.62,134.52,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871880277,0.7847641,134.61,134.52,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871880474,0.7847641,134.59,134.52,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871880781,0.7847641,134.57,134.48,10.10078379]
["bitfinex-derivatives","SOLF0:USTF0",1767871880981,0.7847641,134.57,134.45,10.10078379]
["bitfinex-derivatives","SOLF0:USTF0",1767871880982,0.7847641,134.55,134.45,10.10078379]
["bitfinex-derivatives","SOLF0:USTF0",1767871881182,2.3567091,134.52,134.41,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767871881379,104.2201,134.49,134.39,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767871881573,0.7847641,134.48,134.39,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871881882,104.1997,134.52,134.39,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871881883,3.1414732,134.51,134.44,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871882180,7.4829641,134.53,134.44,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871882386,104.9528641,134.56,134.47,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871882580,104.9528641,134.56,134.48,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871882782,104.9585641,134.55,134.45,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871882985,104.9585641,134.55,134.49,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871882986,0.7847641,134.55,134.49,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871883387,0.7847641,134.58,134.49,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871883990,0.7847641,134.58,134.51,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871884190,0.7847641,134.58,134.51,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871884391,0.7847641,134.62,134.52,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871884688,0.7847641,134.62,134.56,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871884886,104.1002,134.65,134.57,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871884887,0.7847641,134.65,134.57,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871885084,0.7847641,134.68,134.6,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871885494,7.4736641,134.71,134.62,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871885791,9.8303732,134.71,134.62,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871886285,0.7847641,134.68,134.59,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871886483,3.1414732,134.68,134.6,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871886875,0.7847641,134.68,134.6,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871887074,2.3567091,134.67,134.58,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767871887290,0.7847641,134.67,134.58,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871887589,0.7847641,134.67,134.59,3.2054854]
["bitfinex-derivatives","SOLF0:USTF0",1767871887785,2.3567091,134.68,134.6,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871888290,3.1414732,134.68,134.6,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871888484,2.3567091,134.68,134.6,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871888683,9.0469091,134.69,134.6,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871889387,3.1414732,134.67,134.6,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871890188,3.1414732,134.67,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767871890189,9.0478091,134.67,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767871890485,3.1414732,134.65,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767871890691,3.1414732,134.65,134.56,88.6687763]
["bitfinex-derivatives","SOLF0:USTF0",1767871890887,3.1414732,134.65,134.57,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871891089,3.1414732,134.68,134.58,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871892088,9.8319732,134.68,134.59,0.8487763]
["bitfinex-derivatives","SOLF0:USTF0",1767871893597,3.1414732,134.68,134.6,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871893891,9.0462091,134.7,134.61,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871894094,2.3567091,134.72,134.63,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871894289,2.3567091,134.73,134.64,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871894896,2.3567091,134.73,134.64,3.16245175]
["bitfinex-derivatives","SOLF0:USTF0",1767871895193,2.3567091,134.73,134.65,7.49754265]
["bitfinex-derivatives","SOLF0:USTF0",1767871896300,7.5139361,134.74,134.66,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871897400,3.1830452,134.73,134.66,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871898497,9.8710452,134.73,134.64,2.3567091]
["bitfinex-derivatives","SOLF0:USTF0",1767871899091,9.8710452,134.73,134.64,3.16245175]
["bitfinex-derivatives","SOLF0:USTF0",1767871899395,9.8710452,134.73,134.64,7.49784265]
["bitfinex-derivatives","SOLF0:USTF0",1767871899700,0.8263361,134.74,134.65,3.16245175]
["bitfinex-derivatives","SOLF0:USTF0",1767871900495,0.8263361,134.74,134.65,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871900695,7.5138361,134.74,134.65,7.49734265]
["bitfinex-derivatives","SOLF0:USTF0",1767871900898,7.5138361,134.74,134.66,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871902700,7.5138361,134.74,134.67,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871904105,0.8263361,134.72,134.64,95.27774265]
["bitfinex-derivatives","SOLF0:USTF0",1767871904406,0.8263361,134.72,134.64,88.58574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871904799,7.5153361,134.71,134.64,88.58574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871906290,6.6896,134.7,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767871906497,7.5159361,134.7,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767871908201,104.039,134.73,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767871908202,7.5162361,134.69,134.64,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767871908607,0.8263361,134.69,134.61,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871908797,7.5168361,134.68,134.61,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871909199,0.8263361,134.68,134.6,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767871909718,0.8263361,134.68,134.6,7.49984265]
["bitfinex-derivatives","SOLF0:USTF0",1767871910006,6.6902,134.69,134.62,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871910212,0.8263361,134.71,134.62,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871911208,6.69,134.69,134.62,7.49894265]
["bitfinex-derivatives","SOLF0:USTF0",1767871911404,7.5163361,134.69,134.62,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871912517,0.8263361,134.69,134.59,7.50074265]
["bitfinex-derivatives","SOLF0:USTF0",1767871912716,0.8263361,134.69,134.59,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871913212,6.6917,134.67,134.6,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767871913410,0.8263361,134.67,134.56,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871914310,6.6937,134.63,134.56,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871914504,7.5200361,134.63,134.56,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871914812,0.8263361,134.63,134.56,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871915008,6.694,134.62,134.56,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871915209,0.8263361,134.63,134.56,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871915610,0.8263361,134.66,134.56,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871916800,6.6934,134.64,134.57,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767871917810,7.5197361,134.64,134.57,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767871920205,7.5198361,134.63,134.57,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767871920406,7.5198361,134.63,134.52,208.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767871920407,0.8263361,134.63,134.51,6.88928426]
["bitfinex-derivatives","SOLF0:USTF0",1767871920610,0.8263361,134.61,134.5,88.60574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871920823,0.8263361,134.6,134.5,88.60574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871921026,0.8263361,134.58,134.5,95.30554265]
["bitfinex-derivatives","SOLF0:USTF0",1767871921315,0.8263361,134.58,134.5,88.60574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871922020,0.8263361,134.58,134.51,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871922212,6.6954,134.6,134.51,0.80574265]
["bitfinex-derivatives","SOLF0:USTF0",1767871922513,6.6956,134.59,134.52,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767871923919,0.77916347,134.63,134.54,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871924422,0.77916347,134.63,134.56,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871924624,0.77916347,134.65,134.56,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871924820,6.6931,134.64,134.57,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767871925132,0.77916347,134.65,134.57,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871925418,88.59916347,134.68,134.57,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871926023,95.29056347,134.68,134.6,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767871926420,88.59916347,134.68,134.6,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767871927420,0.77916347,134.67,134.6,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767871927621,0.77916347,134.7,134.61,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871928217,7.47026347,134.68,134.61,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871928523,0.77916347,134.68,134.59,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767871928922,0.77916347,134.68,134.59,7.48478561]
["bitfinex-derivatives","SOLF0:USTF0",1767871929519,6.6916,134.67,134.59,7.48478561]
["bitfinex-derivatives","SOLF0:USTF0",1767871931727,0.77916347,134.65,134.57,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767871932022,104.0862,134.68,134.57,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767871932023,0.77916347,134.68,134.57,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871933727,7.47106347,134.67,134.59,7.48508561]
["bitfinex-derivatives","SOLF0:USTF0",1767871935026,7.47106347,134.67,134.6,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871936132,6.691,134.69,134.61,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871936535,7.47016347,134.69,134.61,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871937534,7.47016347,134.69,134.62,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767871938037,0.77916347,134.69,134.61,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871939630,0.77916347,134.69,134.58,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871939834,0.77916347,134.68,134.58,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871940928,6.6925,134.65,134.58,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871942638,6.6925,134.65,134.58,7.48568561]
["bitfinex-derivatives","SOLF0:USTF0",1767871945038,6.693,134.64,134.58,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871945227,7.47216347,134.64,134.56,88.60968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871945427,0.77916347,134.64,134.56,88.60968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871946640,6.6936,134.63,134.57,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767871947644,0.77916347,134.66,134.58,7.48568561]
["bitfinex-derivatives","SOLF0:USTF0",1767871948140,7.47166347,134.66,134.58,7.48568561]
["bitfinex-derivatives","SOLF0:USTF0",1767871948335,0.77916347,134.66,134.58,7.48568561]
["bitfinex-derivatives","SOLF0:USTF0",1767871949337,0.77916347,134.66,134.59,7.48518561]
["bitfinex-derivatives","SOLF0:USTF0",1767871949737,0.77916347,134.66,134.57,6.93011829]
["bitfinex-derivatives","SOLF0:USTF0",1767871949940,0.77916347,134.66,134.56,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871950637,6.6935,134.63,134.56,7.48668561]
["bitfinex-derivatives","SOLF0:USTF0",1767871952442,6.6935,134.63,134.57,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767871953748,0.71877456,134.62,134.56,0.78968561]
["bitfinex-derivatives","SOLF0:USTF0",1767871954844,7.41277456,134.62,134.56,7.48668561]
["bitfinex-derivatives","SOLF0:USTF0",1767871955039,0.71877456,134.62,134.56,7.48668561]
["bitfinex-derivatives","SOLF0:USTF0",1767871960047,7.41297456,134.62,134.56,7.48668561]
["bitfinex-derivatives","SOLF0:USTF0",1767871960250,0.71877456,134.62,134.55,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767871960538,0.71877456,134.62,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767871960741,0.71877456,134.62,134.54,88.52682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871961140,0.71877456,134.62,134.55,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871962547,7.41277456,134.62,134.56,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767871962842,0.71877456,134.62,134.56,7.40372782]
["bitfinex-derivatives","SOLF0:USTF0",1767871963650,0.71877456,134.62,134.56,9.76227788]
["bitfinex-derivatives","SOLF0:USTF0",1767871964043,2.35855006,134.64,134.57,7.40322782]
["bitfinex-derivatives","SOLF0:USTF0",1767871964044,0.71877456,134.64,134.57,7.40322782]
["bitfinex-derivatives","SOLF0:USTF0",1767871964347,104.094,134.67,134.56,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767871964348,0.71877456,134.67,134.6,3.06537788]
["bitfinex-derivatives","SOLF0:USTF0",1767871964941,6.693,134.64,134.58,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871965141,7.41177456,134.64,134.58,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871967636,7.41177456,134.64,134.59,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767871968748,7.41177456,134.64,134.58,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871968943,7.41177456,134.64,134.59,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767871975759,0.71877456,134.64,134.57,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767871976960,0.71877456,134.62,134.56,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871978663,6.6946,134.61,134.56,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871980665,7.41277456,134.62,134.56,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871981554,7.41337456,134.61,134.54,104.51349617]
["bitfinex-derivatives","SOLF0:USTF0",1767871983159,7.41337456,134.61,134.55,6.93011829]
["bitfinex-derivatives","SOLF0:USTF0",1767871983766,7.40069138,134.6,134.54,95.45694611]
["bitfinex-derivatives","SOLF0:USTF0",1767871983963,0.70539138,134.6,134.54,0.70682782]
["bitfinex-derivatives","SOLF0:USTF0",1767871984263,0.69043816,134.59,134.52,16.70792874]
["bitfinex-derivatives","SOLF0:USTF0",1767871984469,0.69043816,134.59,134.52,7.65037868]
["bitfinex-derivatives","SOLF0:USTF0",1767871984860,6.6961,134.58,134.52,14.34927868]
["bitfinex-derivatives","SOLF0:USTF0",1767871985063,0.69043816,134.59,134.52,16.70782874]
["bitfinex-derivatives","SOLF0:USTF0",1767871986564,7.38593816,134.59,134.52,16.70782874]
["bitfinex-derivatives","SOLF0:USTF0",1767871986871,104.82523816,134.62,134.53,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871987070,0.69043816,134.62,134.55,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871988561,6.6948,134.6,134.55,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871989070,0.69043816,134.64,134.57,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871989872,6.6933,134.62,134.57,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871990067,0.69043816,134.62,134.56,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871990566,6.6933,134.63,134.57,3.07881045]
["bitfinex-derivatives","SOLF0:USTF0",1767871990766,0.69043816,134.65,134.59,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767871990972,0.69043816,134.65,134.59,10.00892874]
["bitfinex-derivatives","SOLF0:USTF0",1767871992467,0.69043816,134.65,134.59,3.07881045]
["bitfinex-derivatives","SOLF0:USTF0",1767871992667,6.6914,134.66,134.6,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871992873,0.69043816,134.67,134.61,3.07881045]
["bitfinex-derivatives","SOLF0:USTF0",1767871993869,90.19855006,134.68,134.61,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767871994072,0.69043816,134.71,134.63,3.07881045]
["bitfinex-derivatives","SOLF0:USTF0",1767871994569,7.38133816,134.67,134.61,6.93011829]
["bitfinex-derivatives","SOLF0:USTF0",1767871994771,7.38133816,134.67,134.61,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767871995674,6.6909,134.67,134.62,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767871996373,6.6909,134.67,134.62,3.07881045]
["bitfinex-derivatives","SOLF0:USTF0",1767871999377,7.38133816,134.67,134.6,13.62421829]
["bitfinex-derivatives","SOLF0:USTF0",1767871999571,0.69043816,134.66,134.58,7.65037868]
["bitfinex-derivatives","SOLF0:USTF0",1767871999881,0.69043816,134.66,134.59,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767872000579,6.692,134.65,134.59,9.05335006]
["bitfinex-derivatives","SOLF0:USTF0",1767872001375,6.6924,134.64,134.59,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767872001578,0.69043816,134.63,134.56,6.93011829]
["bitfinex-derivatives","SOLF0:USTF0",1767872001766,0.69043816,134.62,134.54,7.65037868]
["bitfinex-derivatives","SOLF0:USTF0",1767872001971,0.69043816,134.62,134.55,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767872002170,0.69043816,134.62,134.55,3.07881045]
["bitfinex-derivatives","SOLF0:USTF0",1767872002573,0.69043816,134.64,134.56,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767872003174,6.6935,134.62,134.56,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767872012184,7.38393816,134.62,134.56,0.72026039]
["bitfinex-derivatives","SOLF0:USTF0",1767872015097,7.38393816,134.62,134.56,7.41656039]
["bitfinex-derivatives","SOLF0:USTF0",1767872015689,0.69043816,134.62,134.56,7.41656039]
["bitfinex-derivatives","SOLF0:USTF0",1767872015900,0.70783461,134.64,134.58,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872016079,0.70783461,134.64,134.55,6.93011829]
["bitfinex-derivatives","SOLF0:USTF0",1767872016080,0.70783461,134.66,134.59,3.03159941]
["bitfinex-derivatives","SOLF0:USTF0",1767872016286,7.39913461,134.66,134.6,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767872016587,0.70783461,134.68,134.61,3.03159941]
["bitfinex-derivatives","SOLF0:USTF0",1767872016785,7.39863461,134.67,134.61,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872016987,0.70783461,134.66,134.6,9.05275006]
["bitfinex-derivatives","SOLF0:USTF0",1767872018084,7.39993461,134.66,134.6,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767872020296,7.39993461,134.66,134.6,3.03159941]
["bitfinex-derivatives","SOLF0:USTF0",1767872020499,0.70783461,134.66,134.62,2.35855006]
["bitfinex-derivatives","SOLF0:USTF0",1767872020992,0.70783461,134.66,134.6,7.36784935]
["bitfinex-derivatives","SOLF0:USTF0",1767872021196,0.70783461,134.66,134.6,9.72639941]
["bitfinex-derivatives","SOLF0:USTF0",1767872022700,7.39983461,134.66,134.6,9.72639941]
["bitfinex-derivatives","SOLF0:USTF0",1767872024600,7.39983461,134.66,134.6,7.36784935]
["bitfinex-derivatives","SOLF0:USTF0",1767872025903,7.40043461,134.65,134.58,7.36854935]
["bitfinex-derivatives","SOLF0:USTF0",1767872026097,7.40043461,134.65,134.59,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872028905,6.6926,134.65,134.6,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872029102,0.70783461,134.67,134.6,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872030208,6.6921,134.66,134.61,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872031210,0.70783461,134.68,134.62,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872031807,7.39903461,134.68,134.62,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872036510,0.70783461,134.67,134.62,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872038208,0.70783461,134.67,134.62,7.36694935]
["bitfinex-derivatives","SOLF0:USTF0",1767872038710,0.70783461,134.73,134.64,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872039008,0.70783461,134.71,134.62,4.35575559]
["bitfinex-derivatives","SOLF0:USTF0",1767872039209,0.70783461,134.71,134.63,0.67304935]
["bitfinex-derivatives","SOLF0:USTF0",1767872040616,7.39783461,134.7,134.63,7.36654935]
["bitfinex-derivatives","SOLF0:USTF0",1767872041814,0.70783461,134.69,134.63,7.36654935]
["bitfinex-derivatives","SOLF0:USTF0",1767872042115,7.39853461,134.69,134.63,7.36654935]
["bitfinex-derivatives","SOLF0:USTF0",1767872050611,107.73020624,134.73,134.61,10.61282453]
["bitfinex-derivatives","SOLF0:USTF0",1767872050612,7.33394117,134.68,134.62,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767872052335,0.64284117,134.68,134.63,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767872052629,0.64284117,134.7,134.62,0.70844163]
["bitfinex-derivatives","SOLF0:USTF0",1767872053228,0.64284117,134.69,134.63,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767872053428,0.64284117,134.69,134.63,7.40194163]
["bitfinex-derivatives","SOLF0:USTF0",1767872054322,0.64284117,134.69,134.64,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767872054830,0.64284117,134.69,134.63,0.70844163]
["bitfinex-derivatives","SOLF0:USTF0",1767872055630,0.64284117,134.69,134.64,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767872059135,0.64284117,134.69,134.64,7.40144163]
["bitfinex-derivatives","SOLF0:USTF0",1767872059337,0.64284117,134.71,134.65,7.40084163]
["bitfinex-derivatives","SOLF0:USTF0",1767872059531,0.64284117,134.71,134.66,0.70844163]
["bitfinex-derivatives","SOLF0:USTF0",1767872060737,6.6895,134.72,134.67,0.70844163]
["bitfinex-derivatives","SOLF0:USTF0",1767872062132,7.33234117,134.72,134.67,0.70844163]
["bitfinex-derivatives","SOLF0:USTF0",1767872068242,0.64284117,134.71,134.66,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767872068636,0.64284117,134.71,134.65,0.70844163]
["bitfinex-derivatives","SOLF0:USTF0",1767872068937,7.33234117,134.71,134.65,0.70844163]
["bitfinex-derivatives","SOLF0:USTF0",1767872069332,7.33234117,134.71,134.65,7.40094163]
["bitfinex-derivatives","SOLF0:USTF0",1767872072846,0.66041575,134.7,134.64,6.93011829]
["bitfinex-derivatives","SOLF0:USTF0",1767872073140,0.66041575,134.7,134.64,7.61670562]
["bitfinex-derivatives","SOLF0:USTF0",1767872074542,7.35041575,134.7,134.64,14.30970562]
["bitfinex-derivatives","SOLF0:USTF0",1767872074739,0.66041575,134.7,134.65,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872075344,0.66041575,134.7,134.65,7.61670562]
["bitfinex-derivatives","SOLF0:USTF0",1767872075539,0.66041575,134.7,134.65,14.30900562]
["bitfinex-derivatives","SOLF0:USTF0",1767872076546,6.6896,134.71,134.65,14.30900562]
["bitfinex-derivatives","SOLF0:USTF0",1767872077143,6.6896,134.71,134.66,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872077648,0.66041575,134.72,134.66,14.30860562]
["bitfinex-derivatives","SOLF0:USTF0",1767872078144,107.69150624,134.78,134.67,7.37798733]
["bitfinex-derivatives","SOLF0:USTF0",1767872078344,0.66041575,134.74,134.68,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872079548,7.34841575,134.74,134.68,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872081252,0.66041575,134.74,134.68,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872082649,0.66041575,134.74,134.69,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767872083152,0.66041575,134.76,134.7,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872084551,0.66041575,134.76,134.7,7.37638733]
["bitfinex-derivatives","SOLF0:USTF0",1767872088046,0.66041575,134.75,134.69,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767872088245,0.66041575,134.75,134.69,7.37708733]
["bitfinex-derivatives","SOLF0:USTF0",1767872091153,0.66041575,134.75,134.7,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872092258,7.34791575,134.75,134.7,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872097266,0.66041575,134.75,134.7,7.37658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872097466,0.66041575,134.75,134.7,0.68658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872097963,0.66041575,134.75,134.7,3.04008377]
["bitfinex-derivatives","SOLF0:USTF0",1767872099762,0.66041575,134.75,134.7,9.73008377]
["bitfinex-derivatives","SOLF0:USTF0",1767872100262,0.66041575,134.75,134.7,7.37658733]
["bitfinex-derivatives","SOLF0:USTF0",1767872100456,0.66041575,134.75,134.7,9.73008377]
["bitfinex-derivatives","SOLF0:USTF0",1767872101065,7.34801575,134.75,134.7,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872102050,0.66041575,134.74,134.67,94.71011829]
["bitfinex-derivatives","SOLF0:USTF0",1767872102252,0.64238663,134.72,134.64,94.69011829]
["bitfinex-derivatives","SOLF0:USTF0",1767872102559,0.64238663,134.71,134.63,9.94684627]
["bitfinex-derivatives","SOLF0:USTF0",1767872102962,0.64238663,134.69,134.63,3.01672798]
["bitfinex-derivatives","SOLF0:USTF0",1767872103261,0.64238663,134.68,134.6,9.94684627]
["bitfinex-derivatives","SOLF0:USTF0",1767872103450,6.692,134.66,134.6,3.01672798]
["bitfinex-derivatives","SOLF0:USTF0",1767872103854,0.64238663,134.67,134.6,3.01672798]
["bitfinex-derivatives","SOLF0:USTF0",1767872105568,7.33388663,134.67,134.6,9.71162798]
["bitfinex-derivatives","SOLF0:USTF0",1767872108463,0.66221748,134.66,134.58,7.56546647]
["bitfinex-derivatives","SOLF0:USTF0",1767872108666,0.66221748,134.64,134.55,9.91896291]
["bitfinex-derivatives","SOLF0:USTF0",1767872108971,0.66221748,134.62,134.55,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872110672,7.35631748,134.62,134.55,9.68624462]
["bitfinex-derivatives","SOLF0:USTF0",1767872111283,0.66221748,134.6,134.53,7.33344818]
["bitfinex-derivatives","SOLF0:USTF0",1767872111476,0.66221748,134.6,134.53,9.68694462]
["bitfinex-derivatives","SOLF0:USTF0",1767872111968,0.66221748,134.6,134.54,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872114675,7.35731748,134.6,134.54,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872115266,0.66221748,134.6,134.54,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872116178,0.66221748,134.6,134.53,9.68694462]
["bitfinex-derivatives","SOLF0:USTF0",1767872116480,0.66221748,134.6,134.54,7.33324818]
["bitfinex-derivatives","SOLF0:USTF0",1767872118877,0.66221748,134.59,134.53,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872119081,0.66221748,134.59,134.52,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872119282,0.66221748,134.58,134.52,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872120578,0.66221748,134.57,134.51,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872121078,0.66221748,134.57,134.5,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872121271,0.66221748,134.57,134.51,7.33474818]
["bitfinex-derivatives","SOLF0:USTF0",1767872121470,6.696,134.58,134.52,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872122482,7.35821748,134.58,134.52,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872123279,7.35821748,134.58,134.52,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872124172,7.35871748,134.57,134.51,9.05289644]
["bitfinex-derivatives","SOLF0:USTF0",1767872124383,0.66221748,134.57,134.5,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872124677,2.35349644,134.58,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767872124678,6.6982,134.54,134.48,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872125077,0.66221748,134.55,134.49,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872125975,6.6973,134.56,134.5,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872126182,0.66221748,134.55,134.47,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872126888,6.698,134.54,134.47,9.69004462]
["bitfinex-derivatives","SOLF0:USTF0",1767872127084,0.66221748,134.53,134.47,9.69004462]
["bitfinex-derivatives","SOLF0:USTF0",1767872127486,0.66221748,134.55,134.49,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872127685,0.66221748,134.54,134.49,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872128878,7.36021748,134.54,134.47,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872129077,0.66221748,134.53,134.47,9.69024462]
["bitfinex-derivatives","SOLF0:USTF0",1767872129382,0.66221748,134.53,134.47,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872130792,7.36071748,134.53,134.47,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872131290,7.36071748,134.53,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767872131291,0.66221748,134.51,134.45,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872131897,7.36181748,134.51,134.45,0.63534818]
["bitfinex-derivatives","SOLF0:USTF0",1767872132299,6.699,134.52,134.45,9.69124462]
["bitfinex-derivatives","SOLF0:USTF0",1767872132595,6.699,134.52,134.45,2.98884462]
["bitfinex-derivatives","SOLF0:USTF0",1767872133396,0.63357008,134.53,134.47,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872133998,7.33207008,134.53,134.47,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872134199,0.63357008,134.52,134.43,3.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1767872134698,0.63357008,134.52,134.44,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872135602,6.7004,134.5,134.44,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872136795,6.7004,134.5,134.44,0.47274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872137204,7.33467008,134.48,134.42,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872137389,7.33467008,134.48,134.41,9.05749644]
["bitfinex-derivatives","SOLF0:USTF0",1767872137899,6.7015,134.47,134.41,9.05749644]
["bitfinex-derivatives","SOLF0:USTF0",1767872138709,6.7015,134.47,134.41,9.7502439]
["bitfinex-derivatives","SOLF0:USTF0",1767872140100,7.33457008,134.48,134.41,9.7502439]
["bitfinex-derivatives","SOLF0:USTF0",1767872140504,0.63357008,134.48,134.43,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872141807,88.53357008,134.5,134.43,9.7494439]
["bitfinex-derivatives","SOLF0:USTF0",1767872142007,0.63357008,134.5,134.45,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872142316,7.33357008,134.5,134.44,3.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1767872143304,0.63357008,134.49,134.42,3.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1767872145013,104.1899,134.55,134.45,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872145223,7.33207008,134.53,134.47,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872145521,0.63357008,134.53,134.49,2.35349644]
["bitfinex-derivatives","SOLF0:USTF0",1767872146210,0.63357008,134.53,134.46,3.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1767872146615,0.63357008,134.53,134.46,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872147220,6.6995,134.51,134.46,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872148319,6.7,134.5,134.44,4.38298557]
["bitfinex-derivatives","SOLF0:USTF0",1767872148529,0.63357008,134.5,134.44,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872149719,7.33357008,134.5,134.44,7.39564746]
["bitfinex-derivatives","SOLF0:USTF0",1767872150613,6.7005,134.49,134.44,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872151110,0.63357008,134.5,134.42,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872151509,6.7016,134.47,134.42,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872152019,7.33447008,134.49,134.42,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872152224,0.63357008,134.49,134.42,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872152718,6.7012,134.48,134.42,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872153913,6.7012,134.48,134.42,4.38298557]
["bitfinex-derivatives","SOLF0:USTF0",1767872154412,0.63357008,134.53,134.45,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872155315,0.63357008,134.5,134.43,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872156219,6.7007,134.49,134.43,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872157118,6.7007,134.49,134.43,7.39604746]
["bitfinex-derivatives","SOLF0:USTF0",1767872157418,7.33427008,134.49,134.43,7.39604746]
["bitfinex-derivatives","SOLF0:USTF0",1767872157819,7.33427008,134.49,134.43,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872158118,7.33427008,134.49,134.41,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872159220,0.63357008,134.52,134.45,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872160011,0.63357008,134.52,134.46,0.69274746]
["bitfinex-derivatives","SOLF0:USTF0",1767872161123,0.63357008,134.52,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872161420,6.6987,134.53,134.47,7.39404746]
["bitfinex-derivatives","SOLF0:USTF0",1767872162426,7.33147008,134.55,134.47,7.39404746]
["bitfinex-derivatives","SOLF0:USTF0",1767872163123,7.33147008,134.55,134.48,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767872163522,7.33147008,134.55,134.48,7.3501134]
["bitfinex-derivatives","SOLF0:USTF0",1767872164628,7.39177577,134.54,134.48,0.6492134]
["bitfinex-derivatives","SOLF0:USTF0",1767872166428,7.39227577,134.53,134.46,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872167528,7.39227577,134.53,134.46,7.36936323]
["bitfinex-derivatives","SOLF0:USTF0",1767872169333,7.39227577,134.53,134.46,14.29948152]
["bitfinex-derivatives","SOLF0:USTF0",1767872173532,94.5977,134.55,134.48,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872174131,87.9,134.55,134.49,7.36786323]
["bitfinex-derivatives","SOLF0:USTF0",1767872174533,0.69367577,134.58,134.51,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872174828,0.69367577,134.58,134.52,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872175235,7.38967577,134.58,134.52,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872176736,0.69367577,134.57,134.5,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872177321,6.697,134.56,134.5,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872178036,0.69367577,134.57,134.51,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872180538,6.697,134.56,134.51,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872181150,7.39067577,134.56,134.5,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767872181346,195.73223811,134.61,134.47,7.59758152]
["bitfinex-derivatives","SOLF0:USTF0",1767872181347,0.69367577,134.55,134.47,7.59758152]
["bitfinex-derivatives","SOLF0:USTF0",1767872181644,0.69367577,134.55,134.47,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872181941,0.69367577,134.54,134.47,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872182246,0.69367577,134.54,134.48,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872183131,94.577,134.56,134.49,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872183531,87.88,134.56,134.49,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872183841,6.6975,134.55,134.49,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872186631,6.698,134.54,134.49,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872186830,0.69367577,134.55,134.49,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872187338,0.69367577,134.55,134.5,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767872188836,6.697,134.56,134.5,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767872189342,0.69367577,134.57,134.5,7.36736323]
["bitfinex-derivatives","SOLF0:USTF0",1767872189841,0.69367577,134.57,134.51,7.36686323]
["bitfinex-derivatives","SOLF0:USTF0",1767872190241,0.69367577,134.57,134.5,10.62417171]
["bitfinex-derivatives","SOLF0:USTF0",1767872190242,22.34,134.62,134.52,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872190546,402.57732324,134.79,134.52,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872190547,0.69367577,134.64,134.57,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872190934,0.69367577,134.64,134.57,7.36386323]
["bitfinex-derivatives","SOLF0:USTF0",1767872191234,0.69367577,134.64,134.58,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872191435,7.38677577,134.64,134.58,0.66746323]
["bitfinex-derivatives","SOLF0:USTF0",1767872193245,0.63694076,134.62,134.53,7.60303858]
["bitfinex-derivatives","SOLF0:USTF0",1767872193545,0.63694076,134.62,134.53,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872194634,7.33154076,134.61,134.53,7.36730498]
["bitfinex-derivatives","SOLF0:USTF0",1767872198047,0.63694076,134.6,134.53,7.36730498]
["bitfinex-derivatives","SOLF0:USTF0",1767872198243,7.33244076,134.59,134.51,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872199654,7.33244076,134.59,134.52,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767872200452,0.63694076,134.59,134.53,7.36730498]
["bitfinex-derivatives","SOLF0:USTF0",1767872203154,7.33244076,134.59,134.53,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872203745,6.6949,134.61,134.54,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872204848,7.33184076,134.61,134.54,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872205753,7.33184076,134.61,134.54,7.36680498]
["bitfinex-derivatives","SOLF0:USTF0",1767872206546,9.69133778,134.61,134.54,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872206752,6.6952,134.6,134.54,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872207852,2.99643778,134.61,134.54,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872208652,0.63694076,134.6,134.51,14.30223858]
["bitfinex-derivatives","SOLF0:USTF0",1767872208951,0.63694076,134.59,134.51,90.888602]
["bitfinex-derivatives","SOLF0:USTF0",1767872209342,0.63694076,134.59,134.53,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767872209547,0.63694076,134.59,134.53,9.727002]
["bitfinex-derivatives","SOLF0:USTF0",1767872211157,0.63694076,134.59,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767872211358,9.69073778,134.62,134.54,7.36700498]
["bitfinex-derivatives","SOLF0:USTF0",1767872212056,0.63694076,134.61,134.54,7.36700498]
["bitfinex-derivatives","SOLF0:USTF0",1767872213655,88.49694076,134.63,134.56,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872213843,0.63694076,134.66,134.59,3.028602]
["bitfinex-derivatives","SOLF0:USTF0",1767872215359,7.32944076,134.65,134.59,0.66910498]
["bitfinex-derivatives","SOLF0:USTF0",1767872218857,7.32944076,134.65,134.59,3.028602]
["bitfinex-derivatives","SOLF0:USTF0",1767872219553,0.63694076,134.63,134.57,9.05599702]
["bitfinex-derivatives","SOLF0:USTF0",1767872219963,0.63694076,134.63,134.57,9.725102]
["bitfinex-derivatives","SOLF0:USTF0",1767872220367,0.63694076,134.65,134.58,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872220749,2.99643778,134.65,134.57,3.028602]
["bitfinex-derivatives","SOLF0:USTF0",1767872220961,0.63694076,134.64,134.57,3.028602]
["bitfinex-derivatives","SOLF0:USTF0",1767872221461,7.32994076,134.64,134.58,9.05539702]
["bitfinex-derivatives","SOLF0:USTF0",1767872221861,7.32994076,134.64,134.58,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767872222458,6.6936,134.63,134.57,9.725002]
["bitfinex-derivatives","SOLF0:USTF0",1767872222663,0.59521912,134.63,134.55,7.54615079]
["bitfinex-derivatives","SOLF0:USTF0",1767872222854,0.59521912,134.63,134.55,0.61221719]
["bitfinex-derivatives","SOLF0:USTF0",1767872222855,0.59521912,134.62,134.55,0.61221719]
["bitfinex-derivatives","SOLF0:USTF0",1767872223572,6.6951,134.6,134.55,0.61221719]
["bitfinex-derivatives","SOLF0:USTF0",1767872224068,0.59521912,134.62,134.55,0.61221719]
["bitfinex-derivatives","SOLF0:USTF0",1767872224372,0.59521912,134.62,134.55,7.30961719]
["bitfinex-derivatives","SOLF0:USTF0",1767872224560,0.59521912,134.62,134.56,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872225265,0.59521912,134.62,134.56,9.66499495]
["bitfinex-derivatives","SOLF0:USTF0",1767872225665,0.59521912,134.62,134.56,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872226155,7.28931912,134.62,134.56,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872226658,6.6945,134.61,134.56,0.60859793]
["bitfinex-derivatives","SOLF0:USTF0",1767872226862,6.6945,134.61,134.56,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872228157,0.59521912,134.62,134.56,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872228462,0.59521912,134.62,134.56,0.60859793]
["bitfinex-derivatives","SOLF0:USTF0",1767872228677,0.59521912,134.62,134.56,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872230666,6.6946,134.61,134.56,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872232256,6.6951,134.6,134.56,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872232452,0.57097182,134.6,134.53,6.9339336]
["bitfinex-derivatives","SOLF0:USTF0",1767872232756,0.57097182,134.58,134.51,6.9339336]
["bitfinex-derivatives","SOLF0:USTF0",1767872233060,6.6971,134.56,134.51,6.9339336]
["bitfinex-derivatives","SOLF0:USTF0",1767872234070,0.57097182,134.58,134.51,6.9339336]
["bitfinex-derivatives","SOLF0:USTF0",1767872234270,0.57097182,134.58,134.51,7.54253153]
["bitfinex-derivatives","SOLF0:USTF0",1767872234568,6.6965,134.57,134.52,0.60859793]
["bitfinex-derivatives","SOLF0:USTF0",1767872236173,6.6965,134.57,134.51,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872236666,6.6965,134.57,134.51,9.05889702]
["bitfinex-derivatives","SOLF0:USTF0",1767872236869,6.6965,134.57,134.51,9.66749495]
["bitfinex-derivatives","SOLF0:USTF0",1767872239174,7.26697182,134.58,134.52,0.60859793]
["bitfinex-derivatives","SOLF0:USTF0",1767872239369,0.57097182,134.57,134.5,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872239566,0.57097182,134.57,134.5,9.90202855]
["bitfinex-derivatives","SOLF0:USTF0",1767872239870,0.57097182,134.57,134.52,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872240068,106.50709702,134.6,134.53,0.60859793]
["bitfinex-derivatives","SOLF0:USTF0",1767872240069,0.57097182,134.6,134.53,0.60859793]
["bitfinex-derivatives","SOLF0:USTF0",1767872240366,0.57097182,134.6,134.54,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872241456,7.26597182,134.6,134.54,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872242272,7.26597182,134.6,134.52,6.9339336]
["bitfinex-derivatives","SOLF0:USTF0",1767872242273,6.696,134.58,134.52,16.60082855]
["bitfinex-derivatives","SOLF0:USTF0",1767872242664,0.57097182,134.6,134.52,16.60082855]
["bitfinex-derivatives","SOLF0:USTF0",1767872242864,7.26637182,134.6,134.52,16.60082855]
["bitfinex-derivatives","SOLF0:USTF0",1767872243065,0.57097182,134.6,134.52,16.60082855]
["bitfinex-derivatives","SOLF0:USTF0",1767872244180,6.6955,134.59,134.52,16.60082855]
["bitfinex-derivatives","SOLF0:USTF0",1767872244773,6.6955,134.59,134.52,9.66689495]
["bitfinex-derivatives","SOLF0:USTF0",1767872245165,6.6955,134.59,134.53,0.60859793]
["bitfinex-derivatives","SOLF0:USTF0",1767872245364,6.6955,134.59,134.54,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872247576,0.57097182,134.6,134.54,9.66589495]
["bitfinex-derivatives","SOLF0:USTF0",1767872247979,0.57097182,134.6,134.54,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872248477,6.6956,134.59,134.54,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872249783,7.26697182,134.58,134.52,9.90202855]
["bitfinex-derivatives","SOLF0:USTF0",1767872250080,0.57097182,134.58,134.52,2.96809495]
["bitfinex-derivatives","SOLF0:USTF0",1767872250277,0.57097182,134.58,134.52,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872250573,0.57097182,134.57,134.5,16.60192855]
["bitfinex-derivatives","SOLF0:USTF0",1767872250773,0.57097182,134.57,134.5,9.29343062]
["bitfinex-derivatives","SOLF0:USTF0",1767872251680,6.6975,134.55,134.5,9.29343062]
["bitfinex-derivatives","SOLF0:USTF0",1767872253378,6.6975,134.55,134.5,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872255675,6.697,134.56,134.5,9.5959835]
["bitfinex-derivatives","SOLF0:USTF0",1767872255879,0.57097182,134.57,134.51,0.53658648]
["bitfinex-derivatives","SOLF0:USTF0",1767872256081,192.0001,134.61,134.51,0.53658648]
["bitfinex-derivatives","SOLF0:USTF0",1767872256384,0.52898047,134.59,134.52,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872257584,6.6965,134.58,134.52,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872261788,7.22548047,134.58,134.52,2.35949702]
["bitfinex-derivatives","SOLF0:USTF0",1767872264100,6.6966,134.57,134.51,7.23588648]
["bitfinex-derivatives","SOLF0:USTF0",1767872265896,0.52898047,134.56,134.49,7.47052008]
["bitfinex-derivatives","SOLF0:USTF0",1767872266208,0.52898047,134.56,134.5,0.53658648]
["bitfinex-derivatives","SOLF0:USTF0",1767872266600,0.52898047,134.56,134.5,2.8960835]
["bitfinex-derivatives","SOLF0:USTF0",1767872267608,7.22598047,134.56,134.5,9.5959835]
["bitfinex-derivatives","SOLF0:USTF0",1767872268912,7.22598047,134.56,134.5,7.23648648]
["bitfinex-derivatives","SOLF0:USTF0",1767872269108,7.22528047,134.58,134.51,7.23598648]
["bitfinex-derivatives","SOLF0:USTF0",1767872269309,0.52898047,134.58,134.51,14.1813617]
["bitfinex-derivatives","SOLF0:USTF0",1767872269510,0.52898047,134.58,134.51,7.23598648]
["bitfinex-derivatives","SOLF0:USTF0",1767872270711,6.6965,134.57,134.51,7.23598648]
["bitfinex-derivatives","SOLF0:USTF0",1767872272217,6.6965,134.57,134.51,14.1813617]
["bitfinex-derivatives","SOLF0:USTF0",1767872273217,7.22498047,134.58,134.51,14.1813617]
["bitfinex-derivatives","SOLF0:USTF0",1767872273716,0.52898047,134.58,134.52,7.23528648]
["bitfinex-derivatives","SOLF0:USTF0",1767872273918,0.52898047,134.58,134.52,14.1806617]
["bitfinex-derivatives","SOLF0:USTF0",1767872274222,0.52898047,134.58,134.53,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767872275115,6.6955,134.59,134.53,7.23498648]
["bitfinex-derivatives","SOLF0:USTF0",1767872275319,6.695,134.6,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767872276118,7.22398047,134.6,134.54,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767872276322,6.6955,134.59,134.53,7.4819617]
["bitfinex-derivatives","SOLF0:USTF0",1767872277120,7.22448047,134.59,134.53,7.4819617]
["bitfinex-derivatives","SOLF0:USTF0",1767872277622,7.22448047,134.59,134.53,14.1803617]
["bitfinex-derivatives","SOLF0:USTF0",1767872286425,6.6961,134.58,134.53,7.4819617]
["bitfinex-derivatives","SOLF0:USTF0",1767872286619,7.14375258,134.58,134.52,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872286824,7.14375258,134.58,134.51,7.43732676]
["bitfinex-derivatives","SOLF0:USTF0",1767872287219,7.14375258,134.58,134.52,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872287636,7.14375258,134.58,134.51,14.13672676]
["bitfinex-derivatives","SOLF0:USTF0",1767872287927,6.6965,134.57,134.52,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872288114,6.6965,134.57,134.51,14.13672676]
["bitfinex-derivatives","SOLF0:USTF0",1767872288425,6.6965,134.57,134.52,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872293128,7.14475258,134.56,134.51,7.43732676]
["bitfinex-derivatives","SOLF0:USTF0",1767872293425,0.44765258,134.55,134.5,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872294332,0.44765258,134.55,134.51,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872295025,7.14535258,134.55,134.5,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872295627,7.14565258,134.54,134.48,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872296028,0.44765258,134.54,134.48,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872297031,7.14595258,134.54,134.48,13.64627522]
["bitfinex-derivatives","SOLF0:USTF0",1767872297333,7.14595258,134.54,134.48,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872299433,7.14595258,134.54,134.47,7.43732676]
["bitfinex-derivatives","SOLF0:USTF0",1767872300621,0.44765258,134.54,134.47,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872301027,0.44765258,134.54,134.46,7.43732676]
["bitfinex-derivatives","SOLF0:USTF0",1767872301430,0.44765258,134.52,134.46,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872303037,7.14665258,134.52,134.46,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872305541,0.44765258,134.51,134.45,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872305835,0.44765258,134.51,134.44,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872306442,0.44765258,134.51,134.45,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872307541,7.14725258,134.51,134.45,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872310045,6.7001,134.5,134.45,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872312236,7.14981928,134.5,134.45,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872318050,7.14911928,134.52,134.45,7.19435154]
["bitfinex-derivatives","SOLF0:USTF0",1767872323264,0.44971928,134.51,134.45,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872324664,7.14981928,134.5,134.45,0.49195154]
["bitfinex-derivatives","SOLF0:USTF0",1767872330673,0.44971928,134.49,134.45,2.36244406]
["bitfinex-derivatives","SOLF0:USTF0",1767872331680,7.15041928,134.49,134.44,2.77992446]
["bitfinex-derivatives","SOLF0:USTF0",1767872333278,0.44971928,134.49,134.44,9.48282446]
["bitfinex-derivatives","SOLF0:USTF0",1767872335079,7.15021928,134.49,134.44,0.4174804]
["bitfinex-derivatives","SOLF0:USTF0",1767872340383,7.15021928,134.49,134.44,7.36285562]
["bitfinex-derivatives","SOLF0:USTF0",1767872341784,0.44971928,134.53,134.47,2.36244406]
["bitfinex-derivatives","SOLF0:USTF0",1767872341991,0.44971928,134.53,134.49,2.36244406]
["bitfinex-derivatives","SOLF0:USTF0",1767872344580,7.14831928,134.53,134.48,0.4174804]
["bitfinex-derivatives","SOLF0:USTF0",1767872345576,0.44971928,134.53,134.48,0.4174804]
["bitfinex-derivatives","SOLF0:USTF0",1767872347586,7.14831928,134.53,134.48,0.4174804]
["bitfinex-derivatives","SOLF0:USTF0",1767872348696,0.44971928,134.53,134.49,2.36244406]
["bitfinex-derivatives","SOLF0:USTF0",1767872349687,7.14831928,134.53,134.48,2.77992446]
["bitfinex-derivatives","SOLF0:USTF0",1767872358195,6.6991,134.52,134.48,2.77992446]
["bitfinex-derivatives","SOLF0:USTF0",1767872359695,7.12709683,134.52,134.48,2.36244406]
["bitfinex-derivatives","SOLF0:USTF0",1767872362801,0.42799683,134.51,134.47,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872363900,7.12749683,134.51,134.47,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872364701,7.12749683,134.51,134.46,9.7385687]
["bitfinex-derivatives","SOLF0:USTF0",1767872364897,7.12749683,134.51,134.46,9.30781928]
["bitfinex-derivatives","SOLF0:USTF0",1767872365198,0.42799683,134.5,134.46,9.30781928]
["bitfinex-derivatives","SOLF0:USTF0",1767872367090,7.12699683,134.52,134.46,9.7385687]
["bitfinex-derivatives","SOLF0:USTF0",1767872368699,7.12699683,134.52,134.47,2.79319348]
["bitfinex-derivatives","SOLF0:USTF0",1767872370705,6.6995,134.51,134.47,2.79319348]
["bitfinex-derivatives","SOLF0:USTF0",1767872371714,7.12749683,134.51,134.46,6.94537522]
["bitfinex-derivatives","SOLF0:USTF0",1767872372000,2.36244406,134.53,134.44,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767872372001,7.12989683,134.47,134.44,6.95937329]
["bitfinex-derivatives","SOLF0:USTF0",1767872372208,0.42799683,134.47,134.41,0.43074942]
["bitfinex-derivatives","SOLF0:USTF0",1767872372592,0.42799683,134.47,134.42,2.76489278]
["bitfinex-derivatives","SOLF0:USTF0",1767872374000,6.7012,134.48,134.43,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872375010,7.10721558,134.48,134.43,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872376106,0.40601558,134.46,134.4,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872376411,0.40601558,134.48,134.4,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872377111,6.7008,134.49,134.42,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872378717,6.7008,134.49,134.43,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872378905,7.10681558,134.49,134.43,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872379101,0.40601558,134.48,134.43,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872386714,0.40601558,134.48,134.43,7.10584872]
["bitfinex-derivatives","SOLF0:USTF0",1767872387111,0.40601558,134.5,134.44,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872387315,0.40601558,134.5,134.44,7.10534872]
["bitfinex-derivatives","SOLF0:USTF0",1767872388118,7.10601558,134.5,134.44,7.10534872]
["bitfinex-derivatives","SOLF0:USTF0",1767872388318,0.40601558,134.49,134.44,7.10534872]
["bitfinex-derivatives","SOLF0:USTF0",1767872389825,0.40601558,134.48,134.42,2.76489278]
["bitfinex-derivatives","SOLF0:USTF0",1767872390517,0.40601558,134.48,134.42,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872391315,0.40601558,134.47,134.41,94.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767872391516,0.40601558,134.47,134.39,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872392610,0.40601558,134.5,134.41,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872393029,6.6996,134.51,134.45,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872393219,7.10561558,134.51,134.45,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872394630,7.10601558,134.5,134.45,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872395324,0.40601558,134.5,134.45,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872397624,0.40601558,134.5,134.45,7.10484872]
["bitfinex-derivatives","SOLF0:USTF0",1767872399836,6.6995,134.51,134.46,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872400828,7.10551558,134.51,134.46,0.40244872]
["bitfinex-derivatives","SOLF0:USTF0",1767872402942,7.10213929,134.53,134.46,7.10414872]
["bitfinex-derivatives","SOLF0:USTF0",1767872403129,7.10213929,134.53,134.47,0.40312082]
["bitfinex-derivatives","SOLF0:USTF0",1767872403328,0.40343929,134.53,134.47,0.40312082]
["bitfinex-derivatives","SOLF0:USTF0",1767872403638,0.40343929,134.55,134.48,0.40312082]
["bitfinex-derivatives","SOLF0:USTF0",1767872404035,0.3949461,134.57,134.48,0.40312082]
["bitfinex-derivatives","SOLF0:USTF0",1767872404241,0.3949461,134.55,134.49,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872407236,7.0926461,134.55,134.49,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872407840,0.3949461,134.55,134.49,7.10458327]
["bitfinex-derivatives","SOLF0:USTF0",1767872408547,0.3949461,134.57,134.51,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872409537,0.3949461,134.57,134.51,7.10368327]
["bitfinex-derivatives","SOLF0:USTF0",1767872410139,7.0914461,134.57,134.51,7.10368327]
["bitfinex-derivatives","SOLF0:USTF0",1767872411644,192.0417,134.61,134.52,7.10318327]
["bitfinex-derivatives","SOLF0:USTF0",1767872411645,0.3949461,134.59,134.52,7.10318327]
["bitfinex-derivatives","SOLF0:USTF0",1767872413543,6.6961,134.58,134.52,7.10318327]
["bitfinex-derivatives","SOLF0:USTF0",1767872415759,0.3949461,134.59,134.52,7.10318327]
["bitfinex-derivatives","SOLF0:USTF0",1767872415962,0.3949461,134.59,134.49,3.69296405]
["bitfinex-derivatives","SOLF0:USTF0",1767872415963,0.3949461,134.59,134.53,7.10248327]
["bitfinex-derivatives","SOLF0:USTF0",1767872416270,0.3949461,134.59,134.54,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872417355,0.3949461,134.59,134.52,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872418159,6.696,134.58,134.52,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872418462,0.3949461,134.59,134.53,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872418962,6.696,134.58,134.53,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872420264,0.3949461,134.59,134.53,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872421058,0.3949461,134.58,134.51,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767872421361,0.3949461,134.58,134.5,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872422558,0.3949461,134.58,134.5,7.10398327]
["bitfinex-derivatives","SOLF0:USTF0",1767872422559,6.6965,134.57,134.5,7.10398327]
["bitfinex-derivatives","SOLF0:USTF0",1767872422764,7.0914461,134.57,134.5,7.10398327]
["bitfinex-derivatives","SOLF0:USTF0",1767872426069,7.0914461,134.57,134.51,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872426368,0.3949461,134.58,134.52,7.10318327]
["bitfinex-derivatives","SOLF0:USTF0",1767872428163,0.3949461,134.58,134.53,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767872428566,94.575,134.6,134.54,7.10198327]
["bitfinex-derivatives","SOLF0:USTF0",1767872428970,94.9699461,134.6,134.54,7.10198327]
["bitfinex-derivatives","SOLF0:USTF0",1767872430272,7.0899461,134.6,134.54,7.10198327]
["bitfinex-derivatives","SOLF0:USTF0",1767872430775,6.6944,134.62,134.55,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872431071,7.0893461,134.62,134.55,0.40428327]
["bitfinex-derivatives","SOLF0:USTF0",1767872431471,7.0893461,134.62,134.55,7.10178327]
["bitfinex-derivatives","SOLF0:USTF0",1767872435276,7.0893461,134.62,134.56,7.06044859]
["bitfinex-derivatives","SOLF0:USTF0",1767872435574,7.0893461,134.62,134.56,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872437267,87.88,134.64,134.57,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872437472,0.3868767,134.63,134.57,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872438175,0.3868767,134.63,134.57,7.05994859]
["bitfinex-derivatives","SOLF0:USTF0",1767872439872,0.3868767,134.63,134.58,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872440967,0.3868767,134.65,134.58,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872441877,0.3868767,134.65,134.6,7.05844859]
["bitfinex-derivatives","SOLF0:USTF0",1767872444481,6.6924,134.66,134.6,7.05844859]
["bitfinex-derivatives","SOLF0:USTF0",1767872445373,7.0792767,134.66,134.6,7.05844859]
["bitfinex-derivatives","SOLF0:USTF0",1767872447985,7.0792767,134.66,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767872447988,0.3868767,134.66,134.61,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767872448983,7.0783767,134.67,134.61,7.05794859]
["bitfinex-derivatives","SOLF0:USTF0",1767872449875,0.3868767,134.67,134.62,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767872450879,6.691,134.68,134.62,7.05734859]
["bitfinex-derivatives","SOLF0:USTF0",1767872451079,7.0778767,134.68,134.62,7.05734859]
["bitfinex-derivatives","SOLF0:USTF0",1767872452487,7.0773767,134.69,134.63,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872452881,9.4346786,134.68,134.61,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872453083,2.7434786,134.68,134.61,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872453386,7.0784767,134.67,134.61,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872453694,0.3868767,134.67,134.61,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872453890,87.84,134.71,134.62,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872454097,0.3868767,134.72,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872454391,191.8618,134.74,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872454392,2.7434786,134.71,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872455297,0.3868767,134.71,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872455490,2.7434786,134.71,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872455686,9.4331786,134.71,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872457593,7.0765767,134.71,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872458094,7.0765767,134.71,134.64,7.05644859]
["bitfinex-derivatives","SOLF0:USTF0",1767872462001,0.3868767,134.7,134.64,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872462205,0.3868767,134.69,134.63,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767872462506,0.3868767,134.69,134.62,0.36354859]
["bitfinex-derivatives","SOLF0:USTF0",1767872462692,0.35980989,134.67,134.61,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767872462899,0.35980989,134.67,134.59,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767872463098,0.35980989,134.67,134.59,88.21127494]
["bitfinex-derivatives","SOLF0:USTF0",1767872464606,7.07876902,134.66,134.6,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767872468314,7.07916902,134.65,134.59,88.21127494]
["bitfinex-derivatives","SOLF0:USTF0",1767872468609,0.38666902,134.65,134.57,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872469603,6.6937,134.63,134.57,7.05493699]
["bitfinex-derivatives","SOLF0:USTF0",1767872469911,0.38666902,134.63,134.57,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872471517,7.08026902,134.63,134.57,7.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1767872472519,7.08026902,134.63,134.57,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872475320,7.07956902,134.65,134.59,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872475518,0.38666902,134.67,134.61,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872476614,7.07826902,134.67,134.61,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872479520,7.07826902,134.67,134.61,7.05293699]
["bitfinex-derivatives","SOLF0:USTF0",1767872484026,87.82,134.7,134.62,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872484214,0.38666902,134.73,134.68,2.3566019]
["bitfinex-derivatives","SOLF0:USTF0",1767872484619,2.3566019,134.77,134.68,2.71503889]
["bitfinex-derivatives","SOLF0:USTF0",1767872484620,0.38666902,134.75,134.68,2.71503889]
["bitfinex-derivatives","SOLF0:USTF0",1767872486326,0.38666902,134.74,134.68,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872486529,0.38666902,134.74,134.68,2.71503889]
["bitfinex-derivatives","SOLF0:USTF0",1767872489528,0.38666902,134.73,134.66,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872490632,7.07536902,134.73,134.66,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872491631,7.07536902,134.73,134.67,2.3566019]
["bitfinex-derivatives","SOLF0:USTF0",1767872491835,7.07536902,134.73,134.67,2.71503889]
["bitfinex-derivatives","SOLF0:USTF0",1767872492131,106.3807019,134.76,134.67,0.35843699]
["bitfinex-derivatives","SOLF0:USTF0",1767872492440,0.3713105,134.7,134.64,2.3566019]
["bitfinex-derivatives","SOLF0:USTF0",1767872492638,0.3713105,134.7,134.64,2.72479274]
["bitfinex-derivatives","SOLF0:USTF0",1767872500841,0.3713105,134.7,134.65,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872504044,6.6897,134.71,134.65,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872504244,0.3713105,134.72,134.66,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872505546,7.0604105,134.72,134.66,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872507045,7.0604105,134.72,134.65,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767872507046,0.3713105,134.76,134.69,2.72479274]
["bitfinex-derivatives","SOLF0:USTF0",1767872508240,7.0589105,134.75,134.69,2.72479274]
["bitfinex-derivatives","SOLF0:USTF0",1767872510647,6.6876,134.75,134.7,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872513343,0.3713105,134.76,134.71,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872514450,6.6866,134.77,134.71,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872514950,7.0579105,134.77,134.71,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872516053,0.3713105,134.8,134.72,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872517555,6.6861,134.78,134.72,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872517951,0.3713105,134.8,134.72,7.05719084]
["bitfinex-derivatives","SOLF0:USTF0",1767872519653,7.0569105,134.79,134.72,7.05719084]
["bitfinex-derivatives","SOLF0:USTF0",1767872520451,6.6856,134.79,134.74,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872529148,7.05966158,134.79,134.74,0.36819084]
["bitfinex-derivatives","SOLF0:USTF0",1767872529852,7.05916158,134.8,134.75,0.36701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872530755,7.05916158,134.8,134.73,7.05551449]
["bitfinex-derivatives","SOLF0:USTF0",1767872530959,0.37406158,134.78,134.73,0.36701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872531152,0.37406158,134.78,134.72,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1767872531353,0.37406158,134.78,134.71,0.36701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872531957,0.37406158,134.78,134.69,88.14701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872532656,7.06126158,134.76,134.7,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767872533260,7.06126158,134.76,134.7,7.05651449]
["bitfinex-derivatives","SOLF0:USTF0",1767872535861,0.37406158,134.75,134.7,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767872536058,0.37406158,134.75,134.69,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767872537467,0.37406158,134.75,134.69,7.05751449]
["bitfinex-derivatives","SOLF0:USTF0",1767872539661,7.06156158,134.75,134.69,7.05751449]
["bitfinex-derivatives","SOLF0:USTF0",1767872545767,7.06156158,134.75,134.7,0.36701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872546668,7.06216158,134.74,134.68,10.73577951]
["bitfinex-derivatives","SOLF0:USTF0",1767872546866,7.06216158,134.74,134.68,7.05791449]
["bitfinex-derivatives","SOLF0:USTF0",1767872547169,7.06216158,134.74,134.68,13.97392033]
["bitfinex-derivatives","SOLF0:USTF0",1767872547872,6.6887,134.73,134.68,0.36701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872552176,6.6887,134.73,134.68,7.28302033]
["bitfinex-derivatives","SOLF0:USTF0",1767872552378,7.05557167,134.73,134.68,7.28302033]
["bitfinex-derivatives","SOLF0:USTF0",1767872553374,7.05557167,134.73,134.68,0.36701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872553982,7.05557167,134.73,134.68,7.05801449]
["bitfinex-derivatives","SOLF0:USTF0",1767872554580,7.05557167,134.73,134.68,0.36701449]
["bitfinex-derivatives","SOLF0:USTF0",1767872554879,0.36687167,134.71,134.66,6.91600584]
["bitfinex-derivatives","SOLF0:USTF0",1767872555671,7.05637167,134.71,134.66,6.91600584]
["bitfinex-derivatives","SOLF0:USTF0",1767872556081,7.05637167,134.71,134.65,13.98956123]
["bitfinex-derivatives","SOLF0:USTF0",1767872556381,7.05577167,134.73,134.67,0.38115539]
["bitfinex-derivatives","SOLF0:USTF0",1767872557075,0.36687167,134.72,134.67,0.38115539]
["bitfinex-derivatives","SOLF0:USTF0",1767872557781,0.36687167,134.72,134.67,7.07255539]
["bitfinex-derivatives","SOLF0:USTF0",1767872564889,6.6889,134.73,134.68,0.38115539]
["bitfinex-derivatives","SOLF0:USTF0",1767872565082,0.36687167,134.74,134.68,0.38115539]
["bitfinex-derivatives","SOLF0:USTF0",1767872566186,0.36687167,134.74,134.68,7.07215539]
["bitfinex-derivatives","SOLF0:USTF0",1767872566992,7.05507167,134.74,134.68,7.07215539]
["bitfinex-derivatives","SOLF0:USTF0",1767872567585,7.05557167,134.73,134.68,0.38115539]
["bitfinex-derivatives","SOLF0:USTF0",1767872569691,195.45506502,134.77,134.66,6.93936134]
["bitfinex-derivatives","SOLF0:USTF0",1767872569692,7.05587167,134.72,134.66,0.38115539]
["bitfinex-derivatives","SOLF0:USTF0",1767872570600,0.36687167,134.7,134.65,6.93936134]
["bitfinex-derivatives","SOLF0:USTF0",1767872570792,0.36687167,134.7,134.64,14.01331673]
["bitfinex-derivatives","SOLF0:USTF0",1767872570994,0.36687167,134.7,134.63,0.36885715]
["bitfinex-derivatives","SOLF0:USTF0",1767872571496,6.6908,134.69,134.63,7.06225715]
["bitfinex-derivatives","SOLF0:USTF0",1767872571699,0.36687167,134.7,134.64,0.36885715]
["bitfinex-derivatives","SOLF0:USTF0",1767872572703,7.05687167,134.7,134.64,7.06185715]
["bitfinex-derivatives","SOLF0:USTF0",1767872573088,7.05687167,134.7,134.64,0.36885715]
["bitfinex-derivatives","SOLF0:USTF0",1767872577707,7.05687167,134.7,134.64,7.06165715]
["bitfinex-derivatives","SOLF0:USTF0",1767872579704,7.05687167,134.7,134.65,0.36885715]
["bitfinex-derivatives","SOLF0:USTF0",1767872590420,0.36588288,134.69,134.64,15.99088345]
["bitfinex-derivatives","SOLF0:USTF0",1767872590616,0.36588288,134.69,134.64,16.35572509]
["bitfinex-derivatives","SOLF0:USTF0",1767872596617,0.36588288,134.69,134.64,13.99987317]
["bitfinex-derivatives","SOLF0:USTF0",1767872596816,7.04916722,134.71,134.65,0.36484164]
["bitfinex-derivatives","SOLF0:USTF0",1767872597211,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872597212,0.35966722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872597413,0.35966722,134.71,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872598109,5.59588096,134.7,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872598309,0.35966722,134.71,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872598506,5.59641714,134.7,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872598826,0.35966722,134.71,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872599119,5.59641714,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872599313,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872599612,5.59852217,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872599912,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872600112,5.60006099,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872600319,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872600519,5.60116238,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872600720,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872600923,5.6011657,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872601111,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872601307,5.60134275,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872601515,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872601714,5.60412838,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872601915,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872602118,5.60411203,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872602413,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872602617,5.60430598,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872602818,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872603018,5.60430598,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872603214,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872603417,5.60623386,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872603615,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872603816,5.60623039,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872604017,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872604216,5.60622894,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872604424,7.04916722,134.71,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872604722,5.68676549,134.7,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872605021,7.04916722,134.71,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872605318,5.65022627,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872605523,0.35966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872605914,0.35966722,134.7,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872608724,7.04966722,134.7,134.65,9.41309356]
["bitfinex-derivatives","SOLF0:USTF0",1767872609327,5.65394183,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872609519,7.04966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872609716,5.65319054,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872610024,7.04966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872610222,5.65333295,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872610418,7.04966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872610618,5.65423103,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872610818,7.04966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872611018,5.65423453,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872611221,0.35966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872611425,5.65544342,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872611623,0.35966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872611827,5.65544342,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872612131,0.35966722,134.7,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872612329,5.65556975,134.69,134.65,16.35532509]
["bitfinex-derivatives","SOLF0:USTF0",1767872612526,6.6897,134.71,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872612828,5.65759617,134.7,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872613028,5.65759617,134.69,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872613329,6.6897,134.71,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872613531,5.65850768,134.7,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872613730,5.65850768,134.69,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872613919,6.6897,134.71,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872614122,5.42038519,134.7,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872614321,7.05880036,134.71,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872614623,5.4225006,134.7,134.66,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872614829,6.6901,134.7,134.66,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872617332,6.6901,134.7,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872618233,6.6901,134.7,134.66,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872620637,7.05920036,134.7,134.66,6.94223153]
["bitfinex-derivatives","SOLF0:USTF0",1767872621637,0.36910036,134.7,134.66,6.94223153]
["bitfinex-derivatives","SOLF0:USTF0",1767872624633,7.05920036,134.7,134.66,6.94223153]
["bitfinex-derivatives","SOLF0:USTF0",1767872626634,5.39969957,134.69,134.65,9.66093378]
["bitfinex-derivatives","SOLF0:USTF0",1767872626840,7.05920036,134.7,134.66,6.94223153]
["bitfinex-derivatives","SOLF0:USTF0",1767872627137,5.39971186,134.69,134.66,6.94223153]
["bitfinex-derivatives","SOLF0:USTF0",1767872627335,7.05920036,134.7,134.66,6.94223153]
["bitfinex-derivatives","SOLF0:USTF0",1767872628042,5.39190206,134.69,134.65,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872628234,6.6906,134.69,134.65,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872630840,7.05920036,134.7,134.65,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872631039,5.39117432,134.69,134.65,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872631239,7.05920036,134.7,134.65,7.30508186]
["bitfinex-derivatives","SOLF0:USTF0",1767872631447,106.39705192,134.74,134.64,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767872631448,6.6912,134.68,134.64,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767872631633,0.36910036,134.69,134.64,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767872631832,5.39067343,134.68,134.63,2.71870225]
["bitfinex-derivatives","SOLF0:USTF0",1767872632032,0.36910036,134.69,134.63,2.71870225]
["bitfinex-derivatives","SOLF0:USTF0",1767872632033,5.39067343,134.67,134.63,2.71870225]
["bitfinex-derivatives","SOLF0:USTF0",1767872632229,0.36910036,134.69,134.63,2.71870225]
["bitfinex-derivatives","SOLF0:USTF0",1767872632441,5.60068043,134.68,134.64,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872632635,0.36910036,134.71,134.65,2.71870225]
["bitfinex-derivatives","SOLF0:USTF0",1767872632941,0.36910036,134.71,134.66,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872633443,106.39705192,134.74,134.63,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767872633635,0.36910036,134.68,134.61,9.61485782]
["bitfinex-derivatives","SOLF0:USTF0",1767872633839,7.06100036,134.67,134.61,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872634137,7.06100036,134.67,134.61,2.71870225]
["bitfinex-derivatives","SOLF0:USTF0",1767872636040,7.06100036,134.67,134.61,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872640752,0.36910036,134.68,134.61,0.36285033]
["bitfinex-derivatives","SOLF0:USTF0",1767872641556,7.06020036,134.68,134.61,7.05725033]
["bitfinex-derivatives","SOLF0:USTF0",1767872641759,0.36910036,134.67,134.61,7.05725033]
["bitfinex-derivatives","SOLF0:USTF0",1767872649868,7.06070036,134.67,134.61,7.05725033]
["bitfinex-derivatives","SOLF0:USTF0",1767872650961,7.06070036,134.67,134.62,0.3633183]
["bitfinex-derivatives","SOLF0:USTF0",1767872669086,0.36910036,134.67,134.62,7.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1767872675495,0.32911728,134.66,134.6,7.04409106]
["bitfinex-derivatives","SOLF0:USTF0",1767872675793,0.32911728,134.64,134.58,16.29669855]
["bitfinex-derivatives","SOLF0:USTF0",1767872675978,0.32911728,134.64,134.58,7.04469106]
["bitfinex-derivatives","SOLF0:USTF0",1767872676481,0.32911728,134.64,134.59,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872678481,0.32911728,134.64,134.59,7.04469106]
["bitfinex-derivatives","SOLF0:USTF0",1767872681789,6.6945,134.61,134.55,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767872681997,0.32911728,134.6,134.54,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872682498,0.32911728,134.55,134.48,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872682788,5.99323482,134.54,134.47,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872682994,5.66411754,134.53,134.47,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872683292,0.32911728,134.54,134.47,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872684702,7.02731728,134.54,134.47,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872686195,0.32911728,134.53,134.47,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872695096,0.32911728,134.52,134.44,4.0321362]
["bitfinex-derivatives","SOLF0:USTF0",1767872695593,0.32911728,134.52,134.45,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872696493,0.32911728,134.52,134.46,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872697897,104.179,134.56,134.47,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872698199,0.32911728,134.55,134.45,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872698398,0.32911728,134.55,134.47,2.71144142]
["bitfinex-derivatives","SOLF0:USTF0",1767872698599,0.32911728,134.54,134.47,9.41274142]
["bitfinex-derivatives","SOLF0:USTF0",1767872699298,0.32911728,134.53,134.47,2.71144142]
["bitfinex-derivatives","SOLF0:USTF0",1767872701303,0.32911728,134.53,134.47,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872701801,7.02641728,134.56,134.49,0.34919106]
["bitfinex-derivatives","SOLF0:USTF0",1767872702498,0.3348815,134.61,134.54,2.70272466]
["bitfinex-derivatives","SOLF0:USTF0",1767872702798,0.3348815,134.61,134.56,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872703001,7.0293815,134.61,134.56,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872705895,0.33503856,134.59,134.54,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872707606,7.03053856,134.59,134.54,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872708108,7.03053856,134.59,134.52,7.02040141]
["bitfinex-derivatives","SOLF0:USTF0",1767872708411,7.03053856,134.59,134.53,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872708703,106.50235036,134.61,134.52,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872708907,2.69728892,134.58,134.5,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872709103,0.33503856,134.58,134.52,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872709710,0.33503856,134.61,134.54,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872709900,0.33503856,134.61,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872710405,7.03053856,134.6,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872710710,0.33503856,134.6,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872711702,6.6955,134.59,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872713215,0.33503856,134.6,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872713216,6.696,134.58,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872714112,6.696,134.58,134.52,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872714312,7.03103856,134.58,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872715707,7.03103856,134.58,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872716113,6.6955,134.6,134.53,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872716316,6.6955,134.6,134.54,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872716614,7.03053856,134.6,134.54,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872717515,6.6955,134.59,134.54,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872717716,6.6955,134.59,134.54,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872717923,0.33503856,134.6,134.54,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872718210,0.33503856,134.6,134.54,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872718401,0.33503856,134.59,134.54,2.36225036]
["bitfinex-derivatives","SOLF0:USTF0",1767872720214,7.03113856,134.58,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872720722,0.33503856,134.58,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872721017,0.33503856,134.58,134.52,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872721415,6.6966,134.57,134.52,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872722017,6.6966,134.57,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872722513,0.33503856,134.58,134.52,9.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1767872724719,0.33503856,134.57,134.5,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872724912,0.33503856,134.59,134.51,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872725118,5.71994785,134.58,134.51,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872725318,0.33503856,134.59,134.47,104.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767872725319,0.33503856,134.59,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872725519,5.72467528,134.58,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872725723,0.33503856,134.59,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872725913,5.72514031,134.58,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872726113,5.72983705,134.57,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872726316,0.33503856,134.59,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872726621,0.33503856,134.61,134.54,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872726820,6.06535022,134.6,134.54,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872727020,5.73031166,134.59,134.54,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872727325,5.73031166,134.59,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872727519,6.6948,134.61,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872727720,5.7319123,134.6,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872727917,5.7319123,134.59,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872728118,6.6948,134.61,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872728317,5.73207707,134.6,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872728522,5.73207707,134.59,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872728718,6.6948,134.61,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872728914,5.73220006,134.6,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872729115,5.73220006,134.59,134.55,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872729311,6.06723862,134.58,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872729514,5.73303784,134.57,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872729716,0.33503856,134.58,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872729915,5.73102363,134.57,134.52,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872730215,0.33503856,134.58,134.53,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872730520,0.33503856,134.61,134.53,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872730823,6.06636386,134.6,134.53,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872731028,5.7313253,134.59,134.53,0.32190141]
["bitfinex-derivatives","SOLF0:USTF0",1767872732224,5.7313253,134.59,134.53,2.68415177]
["bitfinex-derivatives","SOLF0:USTF0",1767872732620,5.7313253,134.59,134.54,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872734822,5.7313253,134.59,134.54,2.70511578]
["bitfinex-derivatives","SOLF0:USTF0",1767872736025,0.31432316,134.61,134.54,2.70511578]
["bitfinex-derivatives","SOLF0:USTF0",1767872736327,5.72819619,134.6,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872736524,5.72819619,134.59,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872736725,7.00892316,134.61,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872737027,5.72809802,134.6,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872737221,5.72809802,134.59,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872737422,7.00892316,134.61,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872737626,5.728849,134.6,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872737827,5.728849,134.59,134.54,9.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1767872738029,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872738227,5.73015045,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872738427,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872738628,5.73002249,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872738827,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872739021,5.73002097,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872739221,5.73002097,134.59,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872739532,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872739830,5.73097523,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872740025,5.73097523,134.59,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872740230,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872740431,5.73227764,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872740727,5.73227764,134.59,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872741029,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872741229,5.73447379,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872741427,5.73447379,134.59,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872741628,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872741826,5.73458255,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872742025,5.73458255,134.59,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872742230,7.00892316,134.61,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872742432,5.73490013,134.6,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872742630,5.73490013,134.59,134.55,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872742818,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872743023,5.73230325,134.6,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872743230,5.73230325,134.59,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872743528,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872743832,5.73349185,134.6,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872744132,5.73517496,134.59,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872744332,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872744525,5.73483596,134.6,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872744724,5.73483596,134.59,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872744925,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872745132,5.73474776,134.6,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872745430,5.73447435,134.59,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872745630,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872745830,5.73447435,134.6,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872746030,5.73447435,134.59,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872746232,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872746430,5.73429946,134.6,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872746731,5.73429946,134.59,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872746931,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872747132,5.73840917,134.6,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872747329,5.73840917,134.59,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872747535,7.00892316,134.61,134.56,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872747829,87.88,134.63,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872747830,0.31432316,134.59,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872748135,6.05530375,134.58,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872748335,5.74098059,134.57,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872748640,0.31432316,134.58,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872748832,5.74046261,134.57,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872749032,0.31432316,134.58,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872749338,5.74046976,134.57,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872749538,0.31432316,134.58,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872749731,5.73874728,134.57,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872750029,0.31432316,134.58,134.53,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872750229,5.73915586,134.57,134.53,7.04086542]
["bitfinex-derivatives","SOLF0:USTF0",1767872750433,0.31432316,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872750632,5.73943025,134.57,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872750827,7.00932316,134.6,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872751033,5.7394497,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872751235,5.7394497,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872751429,7.01002316,134.59,134.53,7.04086542]
["bitfinex-derivatives","SOLF0:USTF0",1767872751632,5.7394735,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872751833,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872752033,5.7394288,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872752234,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872752537,5.73935733,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872752744,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872753038,5.73975034,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872753241,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872753440,5.73968678,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872753635,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872753839,5.73967706,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872754040,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872754239,5.73967706,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872754440,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872754641,5.74024925,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872754840,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872755140,5.71465459,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872755340,7.01002316,134.59,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872755642,5.71483021,134.58,134.53,9.40311578]
["bitfinex-derivatives","SOLF0:USTF0",1767872755836,6.02915337,134.57,134.53,9.06025036]
["bitfinex-derivatives","SOLF0:USTF0",1767872756037,0.31432316,134.57,134.53,9.06025036]
["bitfinex-derivatives","SOLF0:USTF0",1767872756642,7.01002316,134.59,134.53,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767872756843,0.31432316,134.57,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872757050,5.71464054,134.56,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872757349,0.31432316,134.57,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872757647,5.7144063,134.56,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872757845,0.31432316,134.57,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872758139,5.7144063,134.56,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872758346,0.31432316,134.57,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872758544,5.71446698,134.56,134.51,7.04226542]
["bitfinex-derivatives","SOLF0:USTF0",1767872758748,7.01092316,134.57,134.51,7.04226542]
["bitfinex-derivatives","SOLF0:USTF0",1767872758936,5.71447068,134.56,134.51,7.04226542]
["bitfinex-derivatives","SOLF0:USTF0",1767872759137,0.31432316,134.56,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872760141,7.01132316,134.56,134.51,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872760442,6.02939011,134.55,134.49,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872760641,5.71506695,134.54,134.49,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872760843,6.02939011,134.54,134.48,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767872761040,5.71506695,134.53,134.47,9.59487291]
["bitfinex-derivatives","SOLF0:USTF0",1767872761244,5.71506695,134.53,134.47,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872762643,5.71506695,134.53,134.48,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767872762941,6.05079778,134.53,134.47,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872763137,0.33573083,134.53,134.47,0.34286542]
["bitfinex-derivatives","SOLF0:USTF0",1767872763639,0.33573083,134.5,134.43,9.58657375]
["bitfinex-derivatives","SOLF0:USTF0",1767872763843,6.04222763,134.49,134.42,0.33456626]
["bitfinex-derivatives","SOLF0:USTF0",1767872764042,5.7064968,134.48,134.42,0.33456626]
["bitfinex-derivatives","SOLF0:USTF0",1767872764244,0.33573083,134.49,134.43,7.03796626]
["bitfinex-derivatives","SOLF0:USTF0",1767872766145,0.33573083,134.49,134.44,0.33456626]
["bitfinex-derivatives","SOLF0:USTF0",1767872768246,0.33573083,134.51,134.44,0.33456626]
["bitfinex-derivatives","SOLF0:USTF0",1767872770341,0.33573083,134.51,134.44,7.03746626]
["bitfinex-derivatives","SOLF0:USTF0",1767872770944,0.33573083,134.5,134.42,7.03826626]
["bitfinex-derivatives","SOLF0:USTF0",1767872771342,0.33573083,134.5,134.44,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872771642,104.1798,134.56,134.44,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872771643,0.32636155,134.55,134.44,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872771844,0.32636155,134.53,134.44,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872772050,0.32636155,134.53,134.45,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872772240,0.32636155,134.53,134.46,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767872772438,0.32636155,134.53,134.45,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872773644,0.32636155,134.52,134.45,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872776055,0.32636155,134.52,134.45,7.02211719]
["bitfinex-derivatives","SOLF0:USTF0",1767872778453,0.32636155,134.51,134.43,7.02291719]
["bitfinex-derivatives","SOLF0:USTF0",1767872778851,0.32636155,134.51,134.41,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872780653,7.02706155,134.49,134.42,7.02361719]
["bitfinex-derivatives","SOLF0:USTF0",1767872781345,7.02776155,134.48,134.42,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872782256,0.32636155,134.46,134.4,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872783551,0.32636155,134.46,134.4,7.02451719]
["bitfinex-derivatives","SOLF0:USTF0",1767872784156,0.32636155,134.48,134.4,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872785660,0.32636155,134.48,134.42,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767872785959,0.32636155,134.48,134.42,7.02361719]
["bitfinex-derivatives","SOLF0:USTF0",1767872790455,6.7,134.5,134.45,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872790664,0.32636155,134.52,134.45,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872791665,7.02586155,134.51,134.45,7.02201719]
["bitfinex-derivatives","SOLF0:USTF0",1767872792769,7.02586155,134.51,134.45,0.31971719]
["bitfinex-derivatives","SOLF0:USTF0",1767872792970,7.00883055,134.5,134.44,7.04332467]
["bitfinex-derivatives","SOLF0:USTF0",1767872793569,0.30883055,134.5,134.45,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767872795666,0.30883055,134.5,134.45,7.04272467]
["bitfinex-derivatives","SOLF0:USTF0",1767872797668,0.30883055,134.5,134.43,7.04352467]
["bitfinex-derivatives","SOLF0:USTF0",1767872798068,7.00883055,134.5,134.43,7.04352467]
["bitfinex-derivatives","SOLF0:USTF0",1767872798571,7.00883055,134.5,134.44,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872798772,7.00883055,134.5,134.44,7.04332467]
["bitfinex-derivatives","SOLF0:USTF0",1767872800469,7.00823055,134.52,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872800769,5.74235383,134.51,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872800965,5.74235383,134.5,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872801170,6.6995,134.51,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872801368,5.74237418,134.5,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872801669,6.6995,134.51,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872801871,5.7470135,134.5,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872802063,6.6995,134.51,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872802263,5.7470135,134.5,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872802463,5.7470135,134.49,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872802673,7.00833055,134.51,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872802869,5.75054891,134.5,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872803059,5.75054891,134.49,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872803257,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872803572,5.75453391,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872803772,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872803976,5.75453089,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872804170,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872804364,5.75453089,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872804565,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872804872,5.75937444,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872805073,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872805264,5.75937598,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872805464,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872805664,5.75962684,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872805967,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872806166,5.75962684,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872806366,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872806568,5.76195367,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872806763,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872806961,5.76194855,134.49,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872807177,6.7001,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872807365,5.76194855,134.49,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872807571,5.76194855,134.48,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872807771,7.00833055,134.51,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872807966,5.76472625,134.5,134.45,7.04282467]
["bitfinex-derivatives","SOLF0:USTF0",1767872808167,5.76472625,134.49,134.46,7.04232467]
["bitfinex-derivatives","SOLF0:USTF0",1767872808368,0.30883055,134.55,134.47,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872808879,0.30883055,134.53,134.47,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872809273,0.30883055,134.53,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872809473,0.30883055,134.51,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872810276,0.30883055,134.5,134.45,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872811380,0.30883055,134.49,134.41,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872812274,0.30883055,134.49,134.42,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767872812474,88.22883055,134.51,134.42,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872812681,88.22883055,134.51,134.43,0.34042467]
["bitfinex-derivatives","SOLF0:USTF0",1767872813077,0.30883055,134.5,134.46,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767872813675,87.92,134.51,134.46,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767872813983,87.92,134.51,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872814582,0.30883055,134.52,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872820391,5.49246089,134.51,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872820693,0.30883055,134.52,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872820990,5.4924736,134.51,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872821192,0.30883055,134.52,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872821491,5.49237007,134.51,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872821687,0.30883055,134.52,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872821990,5.49234246,134.51,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872822191,0.30883055,134.52,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872822397,5.49224626,134.51,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872822587,0.30883055,134.52,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767872822889,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872823196,5.49237923,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872823490,5.49237923,134.52,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872823693,7.00477669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872823994,5.49152262,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872824290,5.49152262,134.52,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872824480,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872824682,5.49068203,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872824877,5.49068203,134.52,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872825085,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872825283,5.49068341,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872825480,5.49068341,134.52,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872825692,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872825893,5.48994828,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872826094,5.48994828,134.52,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872826395,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872826595,5.48984272,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872826896,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872827191,5.48985068,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872827397,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872827697,5.48959386,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872827998,0.30677669,134.54,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872828186,5.48925089,134.53,134.48,7.03581955]
["bitfinex-derivatives","SOLF0:USTF0",1767872828381,0.32087171,134.56,134.5,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872828587,0.32087171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872828788,5.48922477,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872828994,5.48922477,134.56,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872829194,0.32087171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872829394,5.48703162,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872829589,5.48703162,134.56,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872829892,7.01687171,134.58,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872830098,5.48704226,134.57,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872830398,5.48549275,134.56,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872830595,7.01687171,134.58,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872830787,5.48550201,134.57,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872830987,5.48550201,134.56,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872831191,7.01687171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872831390,5.48364511,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872831694,7.01687171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872831894,5.48395605,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872832194,7.01687171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872832394,5.48271622,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872832590,7.01687171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872832794,5.48271622,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872832992,7.01687171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872833197,5.48271622,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872833395,7.01687171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872833596,5.48173981,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872833800,7.01687171,134.58,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872834001,12.17833981,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872834300,6.6966,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872837603,7.01687171,134.58,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872838301,7.01687171,134.58,134.53,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872838799,7.01687171,134.58,134.52,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767872839699,7.01687171,134.58,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872840202,6.6955,134.59,134.53,9.37636698]
["bitfinex-derivatives","SOLF0:USTF0",1767872840402,7.01637171,134.59,134.53,9.37636698]
["bitfinex-derivatives","SOLF0:USTF0",1767872840601,7.01687171,134.58,134.53,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872841303,7.01687171,134.58,134.51,9.37696698]
["bitfinex-derivatives","SOLF0:USTF0",1767872842306,7.01837171,134.56,134.5,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872843608,7.01837171,134.56,134.5,7.01534538]
["bitfinex-derivatives","SOLF0:USTF0",1767872843905,0.32087171,134.56,134.5,7.01534538]
["bitfinex-derivatives","SOLF0:USTF0",1767872844209,0.32087171,134.56,134.51,2.67786698]
["bitfinex-derivatives","SOLF0:USTF0",1767872844802,0.32087171,134.59,134.51,2.67786698]
["bitfinex-derivatives","SOLF0:USTF0",1767872845603,7.01687171,134.58,134.51,9.37736698]
["bitfinex-derivatives","SOLF0:USTF0",1767872845797,0.32087171,134.58,134.51,9.37736698]
["bitfinex-derivatives","SOLF0:USTF0",1767872847407,0.32087171,134.58,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872848611,7.01687171,134.58,134.52,7.01434538]
["bitfinex-derivatives","SOLF0:USTF0",1767872851415,6.6966,134.57,134.52,0.31544538]
["bitfinex-derivatives","SOLF0:USTF0",1767872854616,6.6971,134.56,134.5,9.37460225]
["bitfinex-derivatives","SOLF0:USTF0",1767872854916,7.0221566,134.56,134.51,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872859419,0.3250566,134.56,134.51,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872865219,7.0210566,134.58,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872865420,5.4858121,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872865616,0.3250566,134.58,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872865817,88.2450566,134.6,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872866022,5.48604547,134.59,134.54,2.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1767872866218,5.48604547,134.58,134.54,2.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1767872866417,0.3250566,134.59,134.54,2.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1767872866720,5.48753028,134.58,134.54,2.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1767872867020,0.3250566,134.59,134.54,2.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1767872867224,12.50856552,134.58,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872867422,7.0210566,134.58,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872870231,5.4926453,134.57,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872870526,7.0210566,134.58,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872870721,5.4926453,134.57,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872870920,7.0210566,134.58,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872871125,5.4926453,134.57,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872871317,7.0210566,134.58,134.53,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872871525,5.49427469,134.57,134.52,2.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1767872871724,7.0210566,134.58,134.52,2.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1767872872027,5.49425866,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872872230,7.0210566,134.58,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872872527,5.49534829,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872872726,7.0210566,134.58,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872873033,5.49534829,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872873222,7.0210566,134.58,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872873530,5.49669537,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872873727,7.0210566,134.58,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872874029,5.49669537,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872874225,7.0210566,134.58,134.52,9.37350225]
["bitfinex-derivatives","SOLF0:USTF0",1767872874426,12.19285275,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872874724,6.6965,134.57,134.52,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872877335,7.0210566,134.58,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872877528,5.49371679,134.57,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872877828,7.0210566,134.58,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872878027,5.49370067,134.57,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872878227,7.0210566,134.58,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872878429,5.49373938,134.57,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872878625,7.0210566,134.58,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872878820,5.49339931,134.57,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872879125,7.0210566,134.58,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872879326,5.49346948,134.57,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872879521,7.0210566,134.58,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872879727,5.49324671,134.57,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872879936,7.0210566,134.58,134.52,9.37360225]
["bitfinex-derivatives","SOLF0:USTF0",1767872880133,5.49307807,134.57,134.54,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872880432,6.6956,134.59,134.54,2.67470225]
["bitfinex-derivatives","SOLF0:USTF0",1767872880639,5.49367513,134.58,134.54,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872880937,6.6956,134.59,134.54,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872881132,5.49367237,134.58,134.54,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872881333,6.6956,134.59,134.54,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872881534,87.88,134.61,134.52,3.68625211]
["bitfinex-derivatives","SOLF0:USTF0",1767872881535,6.695,134.61,134.55,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872881842,5.49307906,134.6,134.56,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872882025,0.3250566,134.62,134.56,0.31228065]
["bitfinex-derivatives","SOLF0:USTF0",1767872882224,5.49297232,134.61,134.56,7.00918065]
["bitfinex-derivatives","SOLF0:USTF0",1767872882428,7.0194566,134.62,134.56,7.00918065]
["bitfinex-derivatives","SOLF0:USTF0",1767872882629,5.42093124,134.61,134.56,7.00918065]
["bitfinex-derivatives","SOLF0:USTF0",1767872882829,7.0194566,134.62,134.56,7.00918065]
["bitfinex-derivatives","SOLF0:USTF0",1767872882830,5.42093124,134.6,134.56,7.00918065]
["bitfinex-derivatives","SOLF0:USTF0",1767872883030,7.0194566,134.62,134.56,7.00918065]
["bitfinex-derivatives","SOLF0:USTF0",1767872883230,191.9709,134.65,134.57,7.00669794]
["bitfinex-derivatives","SOLF0:USTF0",1767872883231,7.01336196,134.64,134.57,7.00669794]
["bitfinex-derivatives","SOLF0:USTF0",1767872883426,5.73815946,134.63,134.57,7.00669794]
["bitfinex-derivatives","SOLF0:USTF0",1767872883639,5.4182975,134.62,134.57,7.00669794]
["bitfinex-derivatives","SOLF0:USTF0",1767872883937,0.31986196,134.63,134.57,7.00669794]
["bitfinex-derivatives","SOLF0:USTF0",1767872884139,5.41819034,134.62,134.57,7.00669794]
["bitfinex-derivatives","SOLF0:USTF0",1767872884338,7.01346196,134.63,134.57,7.00669794]
["bitfinex-derivatives","SOLF0:USTF0",1767872886840,6.694,134.62,134.57,0.31029794]
["bitfinex-derivatives","SOLF0:USTF0",1767872887038,0.31986196,134.62,134.55,0.31029794]
["bitfinex-derivatives","SOLF0:USTF0",1767872887434,0.31986196,134.59,134.53,3.99655005]
["bitfinex-derivatives","SOLF0:USTF0",1767872887633,0.31986196,134.59,134.54,0.31029794]
["bitfinex-derivatives","SOLF0:USTF0",1767872888642,0.31986196,134.59,134.54,7.00819794]
["bitfinex-derivatives","SOLF0:USTF0",1767872893248,7.01844234,134.61,134.55,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872893548,0.32394234,134.65,134.56,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872893748,0.32394234,134.63,134.56,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872894548,7.01744234,134.63,134.56,7.01784513]
["bitfinex-derivatives","SOLF0:USTF0",1767872894949,0.32394234,134.63,134.56,7.01784513]
["bitfinex-derivatives","SOLF0:USTF0",1767872895849,0.32394234,134.62,134.56,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872896449,6.6946,134.61,134.56,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872901552,7.01854234,134.61,134.56,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872902859,0.32394234,134.61,134.56,7.01814513]
["bitfinex-derivatives","SOLF0:USTF0",1767872903251,0.32394234,134.65,134.56,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872903450,0.32394234,134.63,134.56,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872903759,7.01744234,134.63,134.57,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767872907057,6.693,134.64,134.58,7.01734513]
["bitfinex-derivatives","SOLF0:USTF0",1767872908061,7.01694234,134.64,134.58,7.01734513]
["bitfinex-derivatives","SOLF0:USTF0",1767872908960,7.01694234,134.64,134.59,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872910264,6.693,134.64,134.59,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872910466,6.6925,134.65,134.59,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872911166,7.01644234,134.65,134.59,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872912471,7.00186888,134.64,134.59,0.32134513]
["bitfinex-derivatives","SOLF0:USTF0",1767872918972,0.30876888,134.64,134.59,7.01674513]
["bitfinex-derivatives","SOLF0:USTF0",1767872919867,7.00176888,134.64,134.59,7.01674513]
["bitfinex-derivatives","SOLF0:USTF0",1767872923574,0.03399415,134.6,134.54,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872924070,0.03399415,134.6,134.55,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872925275,6.72804122,134.62,134.55,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872929383,0.03394122,134.62,134.56,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872930581,0.03394122,134.62,134.56,7.02706552]
["bitfinex-derivatives","SOLF0:USTF0",1767872931481,107.78275211,134.67,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872931482,0.03378959,134.64,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872931685,5.36958911,134.63,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872931884,0.03378959,134.64,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872932179,5.3695289,134.63,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872932483,0.03378959,134.64,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872932685,5.36972158,134.63,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872932884,6.72678959,134.64,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872933183,5.36972158,134.63,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872933386,6.72678959,134.64,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872933687,5.37028172,134.63,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872933887,6.72678959,134.64,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872934184,5.37028172,134.63,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872934387,6.72678959,134.64,134.58,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872934780,0.03378959,134.64,134.59,7.02556552]
["bitfinex-derivatives","SOLF0:USTF0",1767872936385,0.03378959,134.64,134.59,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872939689,6.6925,134.65,134.6,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872939990,5.38317777,134.64,134.6,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872940188,6.6925,134.65,134.6,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872940486,5.38319041,134.64,134.6,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872940678,6.72608096,134.65,134.6,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872940878,5.38307945,134.64,134.6,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872941081,6.72535909,134.67,134.61,2.68753273]
["bitfinex-derivatives","SOLF0:USTF0",1767872941282,5.3828921,134.66,134.61,2.68753273]
["bitfinex-derivatives","SOLF0:USTF0",1767872941476,0.03355909,134.67,134.62,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872941784,87.87355909,134.69,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872941985,5.38219063,134.68,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872942286,0.03355909,134.69,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872942480,5.38084947,134.68,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872942789,0.03355909,134.69,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872942976,5.38118149,134.68,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872943179,0.03355909,134.69,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872943685,6.72425909,134.69,134.63,0.33016552]
["bitfinex-derivatives","SOLF0:USTF0",1767872945285,6.72425909,134.69,134.64,0.31614037]
["bitfinex-derivatives","SOLF0:USTF0",1767872945286,6.6907,134.69,134.64,0.31614037]
["bitfinex-derivatives","SOLF0:USTF0",1767872945492,0.03333301,134.7,134.64,2.67350758]
["bitfinex-derivatives","SOLF0:USTF0",1767872946590,6.72333301,134.7,134.64,9.36650758]
["bitfinex-derivatives","SOLF0:USTF0",1767872950493,6.72333301,134.7,134.64,2.67350758]
["bitfinex-derivatives","SOLF0:USTF0",1767872951897,6.72333301,134.7,134.65,0.31614037]
["bitfinex-derivatives","SOLF0:USTF0",1767872953699,6.722478,134.72,134.66,2.35736721]
["bitfinex-derivatives","SOLF0:USTF0",1767872954401,6.72265962,134.71,134.66,2.35736721]
["bitfinex-derivatives","SOLF0:USTF0",1767872954795,0.03314144,134.7,134.65,0.31614037]
["bitfinex-derivatives","SOLF0:USTF0",1767872957800,0.03308815,134.68,134.61,0.31614037]
["bitfinex-derivatives","SOLF0:USTF0",1767872957996,0.03308815,134.68,134.62,2.35736721]
["bitfinex-derivatives","SOLF0:USTF0",1767872958397,0.03308815,134.68,134.62,2.67350758]
["bitfinex-derivatives","SOLF0:USTF0",1767872959608,6.72408815,134.68,134.62,9.36740758]
["bitfinex-derivatives","SOLF0:USTF0",1767872964618,6.6916,134.67,134.62,2.67350758]
["bitfinex-derivatives","SOLF0:USTF0",1767872970219,6.6916,134.67,134.62,9.36750758]
["bitfinex-derivatives","SOLF0:USTF0",1767872970519,6.72418815,134.68,134.62,9.36750758]
["bitfinex-derivatives","SOLF0:USTF0",1767872975619,0.03296745,134.71,134.64,2.6827136]
["bitfinex-derivatives","SOLF0:USTF0",1767872975815,0.03296745,134.71,134.64,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872976618,6.72315335,134.7,134.64,7.01834639]
["bitfinex-derivatives","SOLF0:USTF0",1767872983248,0.03295335,134.7,134.65,9.3752136]
["bitfinex-derivatives","SOLF0:USTF0",1767872983735,6.72225908,134.72,134.65,9.04986721]
["bitfinex-derivatives","SOLF0:USTF0",1767872983931,6.72225908,134.72,134.66,7.01734639]
["bitfinex-derivatives","SOLF0:USTF0",1767872986155,0.03282095,134.7,134.62,9.57735388]
["bitfinex-derivatives","SOLF0:USTF0",1767872986450,0.03282095,134.69,134.63,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872986641,6.72232095,134.72,134.65,7.01774639]
["bitfinex-derivatives","SOLF0:USTF0",1767872986950,0.03280853,134.71,134.65,7.01774639]
["bitfinex-derivatives","SOLF0:USTF0",1767872988040,0.03280853,134.71,134.66,7.01734639]
["bitfinex-derivatives","SOLF0:USTF0",1767872991042,0.03280853,134.71,134.66,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872993151,6.72123697,134.73,134.66,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872993444,6.6885,134.73,134.66,2.35736721]
["bitfinex-derivatives","SOLF0:USTF0",1767872993649,87.8,134.75,134.69,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872993650,0.03273697,134.75,134.69,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872994738,0.03273697,134.75,134.69,2.6827136]
["bitfinex-derivatives","SOLF0:USTF0",1767872994739,5.37863622,134.74,134.69,2.6827136]
["bitfinex-derivatives","SOLF0:USTF0",1767872994943,5.37863622,134.73,134.69,2.6827136]
["bitfinex-derivatives","SOLF0:USTF0",1767872995155,0.03273697,134.75,134.69,2.6827136]
["bitfinex-derivatives","SOLF0:USTF0",1767872995348,5.37862971,134.74,134.69,2.6827136]
["bitfinex-derivatives","SOLF0:USTF0",1767872995546,6.688,134.74,134.69,2.6827136]
["bitfinex-derivatives","SOLF0:USTF0",1767872997356,0.03273697,134.75,134.7,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872997552,5.37464062,134.74,134.7,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872997856,0.03273697,134.75,134.7,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872998049,5.37464062,134.74,134.7,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872998261,0.03273697,134.75,134.7,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767872999148,6.72043697,134.75,134.7,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767873000658,6.72043697,134.75,134.68,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767873000957,5.37182053,134.74,134.68,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767873001258,6.6885,134.74,134.69,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767873001458,0.03264894,134.78,134.69,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767873001760,0.03264894,134.76,134.67,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767873002058,5.37103286,134.75,134.67,0.32534639]
["bitfinex-derivatives","SOLF0:USTF0",1767873002248,6.6882,134.74,134.68,7.01178946]
["bitfinex-derivatives","SOLF0:USTF0",1767873002454,6.6882,134.74,134.69,0.32088946]
["bitfinex-derivatives","SOLF0:USTF0",1767873002642,0.31842869,134.81,134.7,104.0635]
["bitfinex-derivatives","SOLF0:USTF0",1767873002848,7.00312869,134.81,134.74,0.32088946]
["bitfinex-derivatives","SOLF0:USTF0",1767873003047,0.31842869,134.81,134.74,0.32088946]
["bitfinex-derivatives","SOLF0:USTF0",1767873003447,7.00352869,134.8,134.74,0.32088946]
["bitfinex-derivatives","SOLF0:USTF0",1767873006350,0.31842869,134.8,134.74,0.32088946]
["bitfinex-derivatives","SOLF0:USTF0",1767873006952,7.01251405,134.82,134.74,0.32088946]
["bitfinex-derivatives","SOLF0:USTF0",1767873007653,7.01251405,134.82,134.75,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873008961,0.32811405,134.82,134.75,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873009161,0.32811405,134.82,134.76,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873010758,7.01231405,134.82,134.76,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873011764,7.01281405,134.81,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873011961,0.32811405,134.81,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873012560,0.32811405,134.81,134.74,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873013265,0.32811405,134.81,134.75,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873016464,7.01271405,134.81,134.75,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873017363,0.32811405,134.8,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873017658,0.32811405,134.79,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873018253,7.01371405,134.79,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873019263,0.32811405,134.78,134.72,94.429]
["bitfinex-derivatives","SOLF0:USTF0",1767873019465,0.32811405,134.78,134.72,94.75077576]
["bitfinex-derivatives","SOLF0:USTF0",1767873021169,7.01421405,134.78,134.72,88.06177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873021464,0.32811405,134.77,134.72,88.06177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873021862,0.32811405,134.77,134.7,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873022663,7.01491405,134.77,134.7,7.01177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873025066,7.01521405,134.76,134.7,7.01177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873025471,7.01521405,134.76,134.7,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873027168,7.01571405,134.75,134.7,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873027465,0.32811405,134.74,134.66,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873027776,0.32811405,134.74,134.66,88.06177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873028274,0.32811405,134.72,134.66,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873028459,88.06811405,134.79,134.69,104.0723]
["bitfinex-derivatives","SOLF0:USTF0",1767873028667,0.32811405,134.79,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873030469,0.32811405,134.79,134.73,7.01027576]
["bitfinex-derivatives","SOLF0:USTF0",1767873031679,0.32811405,134.79,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873034567,0.32811405,134.79,134.73,7.01027576]
["bitfinex-derivatives","SOLF0:USTF0",1767873035378,0.32811405,134.79,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873035579,7.01371405,134.79,134.73,0.32177576]
["bitfinex-derivatives","SOLF0:USTF0",1767873036664,7.0185033,134.81,134.74,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873039182,0.3336033,134.83,134.75,4.0124631]
["bitfinex-derivatives","SOLF0:USTF0",1767873040783,7.0180033,134.82,134.75,4.0124631]
["bitfinex-derivatives","SOLF0:USTF0",1767873043376,7.0180033,134.82,134.76,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873045382,6.6836,134.83,134.76,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873046076,7.0172033,134.83,134.76,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873046688,7.0172033,134.83,134.77,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873047784,7.0172033,134.83,134.77,7.02114982]
["bitfinex-derivatives","SOLF0:USTF0",1767873051991,0.3336033,134.82,134.77,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873057289,7.0178033,134.82,134.77,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873057784,6.6846,134.81,134.77,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873058182,7.0182033,134.81,134.75,17.61197603]
["bitfinex-derivatives","SOLF0:USTF0",1767873058384,0.3336033,134.81,134.75,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873058584,6.6851,134.8,134.75,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873058889,7.0187033,134.8,134.75,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873059480,0.3336033,134.8,134.75,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873060690,6.6846,134.81,134.76,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873062392,7.01069193,134.81,134.76,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873067091,0.31091646,134.83,134.77,2.35113557]
["bitfinex-derivatives","SOLF0:USTF0",1767873068594,6.99501646,134.82,134.77,2.35113557]
["bitfinex-derivatives","SOLF0:USTF0",1767873070194,6.99501646,134.82,134.76,0.33464982]
["bitfinex-derivatives","SOLF0:USTF0",1767873070393,6.99441646,134.84,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873070601,6.99441646,134.84,134.79,2.67366826]
["bitfinex-derivatives","SOLF0:USTF0",1767873070800,0.31091646,134.84,134.79,2.67366826]
["bitfinex-derivatives","SOLF0:USTF0",1767873071201,0.31091646,134.84,134.8,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873071496,0.31091646,134.86,134.81,2.35113557]
["bitfinex-derivatives","SOLF0:USTF0",1767873073797,0.31091646,134.86,134.8,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873073994,0.31091646,134.86,134.8,2.67366826]
["bitfinex-derivatives","SOLF0:USTF0",1767873074498,6.99331646,134.86,134.8,2.67366826]
["bitfinex-derivatives","SOLF0:USTF0",1767873079706,2.35113557,134.89,134.8,2.35113557]
["bitfinex-derivatives","SOLF0:USTF0",1767873079707,0.31091646,134.84,134.8,2.35113557]
["bitfinex-derivatives","SOLF0:USTF0",1767873079909,0.31091646,134.84,134.78,7.23454562]
["bitfinex-derivatives","SOLF0:USTF0",1767873079910,0.31091646,134.84,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873080804,6.99401646,134.84,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873082209,0.31091646,134.83,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873082405,0.31091646,134.82,134.76,13.9434091]
["bitfinex-derivatives","SOLF0:USTF0",1767873083102,0.31091646,134.82,134.76,7.00953269]
["bitfinex-derivatives","SOLF0:USTF0",1767873084116,0.31091646,134.82,134.76,13.9434091]
["bitfinex-derivatives","SOLF0:USTF0",1767873087819,0.31091646,134.82,134.77,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767873088511,6.99401646,134.84,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873088919,0.31091646,134.83,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873093320,6.99461646,134.83,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873096123,6.6841,134.82,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873101228,0.31091646,134.83,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873105630,0.31091646,134.83,134.78,7.00853269]
["bitfinex-derivatives","SOLF0:USTF0",1767873106234,0.31091646,134.83,134.78,0.32253269]
["bitfinex-derivatives","SOLF0:USTF0",1767873106527,0.32057144,134.82,134.74,7.25615024]
["bitfinex-derivatives","SOLF0:USTF0",1767873107632,6.6851,134.8,134.74,13.94415024]
["bitfinex-derivatives","SOLF0:USTF0",1767873108236,7.00567144,134.8,134.74,13.94415024]
["bitfinex-derivatives","SOLF0:USTF0",1767873110344,103.9652,134.84,134.75,0.31667603]
["bitfinex-derivatives","SOLF0:USTF0",1767873110543,0.32057144,134.87,134.8,2.35113557]
["bitfinex-derivatives","SOLF0:USTF0",1767873110743,0.32057144,134.87,134.81,0.31667603]
["bitfinex-derivatives","SOLF0:USTF0",1767873110942,0.32057144,134.87,134.82,2.35113557]
["bitfinex-derivatives","SOLF0:USTF0",1767873119339,0.32057144,134.87,134.82,0.31667603]
["bitfinex-derivatives","SOLF0:USTF0",1767873119540,7.00057144,134.91,134.84,2.6678116]
["bitfinex-derivatives","SOLF0:USTF0",1767873119745,0.32057144,134.9,134.84,2.6678116]
["bitfinex-derivatives","SOLF0:USTF0",1767873120146,0.32057144,134.89,134.84,2.6678116]
["bitfinex-derivatives","SOLF0:USTF0",1767873120448,0.32057144,134.89,134.82,2.6678116]
["bitfinex-derivatives","SOLF0:USTF0",1767873120648,0.32057144,134.89,134.82,0.31667603]
["bitfinex-derivatives","SOLF0:USTF0",1767873120954,0.32057144,134.89,134.82,2.6678116]
["bitfinex-derivatives","SOLF0:USTF0",1767873121251,0.32057144,134.89,134.83,0.31667603]
["bitfinex-derivatives","SOLF0:USTF0",1767873122250,0.32057144,134.89,134.84,0.31120787]
["bitfinex-derivatives","SOLF0:USTF0",1767873122943,0.32057144,134.89,134.84,2.66234344]
["bitfinex-derivatives","SOLF0:USTF0",1767873124547,0.32057144,134.89,134.84,0.31120787]
["bitfinex-derivatives","SOLF0:USTF0",1767873128851,0.32057144,134.89,134.84,6.99410787]
["bitfinex-derivatives","SOLF0:USTF0",1767873129052,6.6802,134.9,134.84,6.99410787]
["bitfinex-derivatives","SOLF0:USTF0",1767873129554,6.99312327,134.9,134.85,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873130853,0.31292327,134.88,134.82,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767873131047,0.31292327,134.88,134.82,6.98729913]
["bitfinex-derivatives","SOLF0:USTF0",1767873134151,6.99422327,134.88,134.82,6.98729913]
["bitfinex-derivatives","SOLF0:USTF0",1767873137361,0.31292327,134.88,134.82,6.98729913]
["bitfinex-derivatives","SOLF0:USTF0",1767873138560,6.99412327,134.88,134.82,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873138951,6.99412327,134.88,134.82,6.98779913]
["bitfinex-derivatives","SOLF0:USTF0",1767873144060,195.27173371,134.92,134.8,10.60970792]
["bitfinex-derivatives","SOLF0:USTF0",1767873144061,0.31292327,134.86,134.8,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873144660,6.99512327,134.86,134.8,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873144960,0.31292327,134.85,134.79,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767873145155,6.99612327,134.84,134.78,87.96369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873149959,0.31292327,134.83,134.78,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873150763,6.99652327,134.83,134.76,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873151563,6.99702327,134.82,134.76,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873152967,0.33396383,134.81,134.76,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873153767,7.01856383,134.81,134.76,0.30369913]
["bitfinex-derivatives","SOLF0:USTF0",1767873153967,0.33396383,134.81,134.75,94.61947421]
["bitfinex-derivatives","SOLF0:USTF0",1767873154168,0.33396383,134.81,134.75,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767873154367,0.33396383,134.81,134.75,87.98867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873155567,6.6852,134.8,134.75,87.98867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873157064,6.6852,134.8,134.75,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873160373,7.01916383,134.8,134.75,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873164475,7.01916383,134.8,134.75,3.97890945]
["bitfinex-derivatives","SOLF0:USTF0",1767873165370,0.33396383,134.8,134.75,3.97890945]
["bitfinex-derivatives","SOLF0:USTF0",1767873167274,0.33396383,134.82,134.76,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873168561,0.33396383,134.82,134.76,6.99567574]
["bitfinex-derivatives","SOLF0:USTF0",1767873168766,6.6836,134.83,134.77,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873168973,7.01756383,134.83,134.77,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873169783,0.33396383,134.8,134.73,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873169972,0.33396383,134.8,134.74,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873170171,0.33396383,134.8,134.75,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767873171672,0.33396383,134.8,134.76,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767873174776,7.01826383,134.82,134.76,6.99557574]
["bitfinex-derivatives","SOLF0:USTF0",1767873175880,7.01826383,134.82,134.76,0.30867574]
["bitfinex-derivatives","SOLF0:USTF0",1767873177186,7.01826383,134.82,134.76,6.99567574]
["bitfinex-derivatives","SOLF0:USTF0",1767873178188,0.33396383,134.81,134.76,6.99567574]
["bitfinex-derivatives","SOLF0:USTF0",1767873184594,0.33396383,134.81,134.76,9.34740904]
["bitfinex-derivatives","SOLF0:USTF0",1767873187885,0.30409445,134.8,134.75,0.32527258]
["bitfinex-derivatives","SOLF0:USTF0",1767873188295,0.30409445,134.83,134.76,2.3517333]
["bitfinex-derivatives","SOLF0:USTF0",1767873188487,0.30409445,134.83,134.76,2.67700588]
["bitfinex-derivatives","SOLF0:USTF0",1767873189704,0.30409445,134.82,134.77,0.32527258]
["bitfinex-derivatives","SOLF0:USTF0",1767873189901,6.684,134.83,134.78,2.67700588]
["bitfinex-derivatives","SOLF0:USTF0",1767873190402,6.98809445,134.83,134.78,2.67700588]
["bitfinex-derivatives","SOLF0:USTF0",1767873208215,6.98809445,134.83,134.78,0.32527258]
["bitfinex-derivatives","SOLF0:USTF0",1767873209609,6.6831,134.84,134.79,0.32527258]
["bitfinex-derivatives","SOLF0:USTF0",1767873211511,6.98719445,134.84,134.79,0.32527258]
["bitfinex-derivatives","SOLF0:USTF0",1767873216930,0.30872634,134.83,134.78,9.0377333]
["bitfinex-derivatives","SOLF0:USTF0",1767873220630,6.99142634,134.85,134.79,7.0007004]
["bitfinex-derivatives","SOLF0:USTF0",1767873226934,6.99142634,134.85,134.79,13.94017461]
["bitfinex-derivatives","SOLF0:USTF0",1767873229035,6.99142634,134.85,134.79,7.0007004]
["bitfinex-derivatives","SOLF0:USTF0",1767873233349,6.99142634,134.85,134.79,13.94017461]
["bitfinex-derivatives","SOLF0:USTF0",1767873236950,94.67082634,134.86,134.81,0.3152004]
["bitfinex-derivatives","SOLF0:USTF0",1767873237645,94.67082634,134.86,134.8,2.3517333]
["bitfinex-derivatives","SOLF0:USTF0",1767873238948,94.67082634,134.86,134.79,13.94007461]
["bitfinex-derivatives","SOLF0:USTF0",1767873240142,0.30872634,134.85,134.79,0.3152004]
["bitfinex-derivatives","SOLF0:USTF0",1767873240350,0.30872634,134.84,134.77,7.25467461]
["bitfinex-derivatives","SOLF0:USTF0",1767873241253,6.6846,134.81,134.77,0.3152004]
["bitfinex-derivatives","SOLF0:USTF0",1767873242451,6.99282634,134.82,134.77,0.3152004]
["bitfinex-derivatives","SOLF0:USTF0",1767873246854,6.6846,134.81,134.77,0.3152004]
["bitfinex-derivatives","SOLF0:USTF0",1767873248848,7.00872571,134.81,134.76,6.93947421]
["bitfinex-derivatives","SOLF0:USTF0",1767873249247,7.00872571,134.81,134.75,13.93708994]
["bitfinex-derivatives","SOLF0:USTF0",1767873250660,7.00872571,134.81,134.76,0.31011573]
["bitfinex-derivatives","SOLF0:USTF0",1767873252568,0.32412571,134.8,134.75,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767873252769,0.32412571,134.79,134.74,7.24958994]
["bitfinex-derivatives","SOLF0:USTF0",1767873253169,0.32412571,134.79,134.74,0.31011573]
["bitfinex-derivatives","SOLF0:USTF0",1767873253673,0.32412571,134.79,134.74,6.99811573]
["bitfinex-derivatives","SOLF0:USTF0",1767873259567,7.00912571,134.81,134.75,0.31011573]
["bitfinex-derivatives","SOLF0:USTF0",1767873259766,0.32412571,134.8,134.75,0.31011573]
["bitfinex-derivatives","SOLF0:USTF0",1767873270191,0.32412571,134.8,134.75,6.99751573]
["bitfinex-derivatives","SOLF0:USTF0",1767873270790,6.684,134.83,134.77,0.31011573]
["bitfinex-derivatives","SOLF0:USTF0",1767873270983,7.00812571,134.83,134.77,0.31011573]
["bitfinex-derivatives","SOLF0:USTF0",1767873272592,7.00812571,134.83,134.77,6.99641573]
["bitfinex-derivatives","SOLF0:USTF0",1767873274190,0.32139234,134.82,134.77,6.99641573]
["bitfinex-derivatives","SOLF0:USTF0",1767873275292,7.00549234,134.82,134.77,0.31011573]
["bitfinex-derivatives","SOLF0:USTF0",1767873291905,0.32139234,134.82,134.76,6.94318082]
["bitfinex-derivatives","SOLF0:USTF0",1767873292210,0.32139234,134.82,134.75,6.94318082]
["bitfinex-derivatives","SOLF0:USTF0",1767873292508,0.32139234,134.82,134.75,7.27703753]
["bitfinex-derivatives","SOLF0:USTF0",1767873293610,7.00669234,134.81,134.75,13.96503753]
["bitfinex-derivatives","SOLF0:USTF0",1767873294306,103.9652,134.85,134.74,6.94318082]
["bitfinex-derivatives","SOLF0:USTF0",1767873294307,0.32139234,134.78,134.74,6.94318082]
["bitfinex-derivatives","SOLF0:USTF0",1767873294502,0.32139234,134.78,134.73,7.27703753]
["bitfinex-derivatives","SOLF0:USTF0",1767873295706,0.32139234,134.78,134.73,13.96623753]
["bitfinex-derivatives","SOLF0:USTF0",1767873301217,7.00709234,134.8,134.74,7.02255671]
["bitfinex-derivatives","SOLF0:USTF0",1767873305114,0.31767342,134.79,134.74,0.33385671]
["bitfinex-derivatives","SOLF0:USTF0",1767873305418,0.31767342,134.78,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873308918,0.31767342,134.78,134.72,7.27705678]
["bitfinex-derivatives","SOLF0:USTF0",1767873309220,0.31767342,134.78,134.72,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873309718,0.31767342,134.78,134.72,7.02357596]
["bitfinex-derivatives","SOLF0:USTF0",1767873310021,7.00437342,134.78,134.72,7.02357596]
["bitfinex-derivatives","SOLF0:USTF0",1767873313114,7.00437342,134.78,134.73,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873316829,7.00437342,134.78,134.73,2.68699314]
["bitfinex-derivatives","SOLF0:USTF0",1767873317526,7.00387342,134.8,134.74,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873318023,0.31767342,134.79,134.74,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873319026,7.00407342,134.79,134.74,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873323220,0.31767342,134.78,134.73,2.35311718]
["bitfinex-derivatives","SOLF0:USTF0",1767873324026,0.31767342,134.78,134.73,2.68699314]
["bitfinex-derivatives","SOLF0:USTF0",1767873326123,6.6864,134.79,134.74,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873326324,0.31767342,134.8,134.74,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873327527,6.6862,134.79,134.74,0.33387596]
["bitfinex-derivatives","SOLF0:USTF0",1767873331125,6.6875,134.77,134.71,13.63328082]
["bitfinex-derivatives","SOLF0:USTF0",1767873331331,6.6875,134.77,134.72,2.35311718]
["bitfinex-derivatives","SOLF0:USTF0",1767873331924,7.00427342,134.79,134.74,2.35311718]
["bitfinex-derivatives","SOLF0:USTF0",1767873333132,0.31767342,134.79,134.74,2.35311718]
["bitfinex-derivatives","SOLF0:USTF0",1767873333826,0.31767342,134.79,134.73,6.99227518]
["bitfinex-derivatives","SOLF0:USTF0",1767873334023,0.31767342,134.79,134.74,2.35311718]
["bitfinex-derivatives","SOLF0:USTF0",1767873334933,7.00397342,134.79,134.73,2.65619236]
["bitfinex-derivatives","SOLF0:USTF0",1767873335531,0.31767342,134.79,134.74,0.30307482]
["bitfinex-derivatives","SOLF0:USTF0",1767873335733,0.31767342,134.79,134.75,2.35311718]
["bitfinex-derivatives","SOLF0:USTF0",1767873336824,0.31767342,134.79,134.74,0.30307482]
["bitfinex-derivatives","SOLF0:USTF0",1767873337032,0.31767342,134.79,134.74,2.656192]
["bitfinex-derivatives","SOLF0:USTF0",1767873339035,0.31767342,134.79,134.74,0.30307482]
["bitfinex-derivatives","SOLF0:USTF0",1767873339330,0.31767342,134.79,134.74,2.656192]
["bitfinex-derivatives","SOLF0:USTF0",1767873340234,6.6857,134.8,134.75,0.30307394]
["bitfinex-derivatives","SOLF0:USTF0",1767873340626,7.01239499,134.8,134.75,0.30307394]
["bitfinex-derivatives","SOLF0:USTF0",1767873342439,0.32669499,134.78,134.73,6.94318082]
["bitfinex-derivatives","SOLF0:USTF0",1767873342628,0.32669499,134.78,134.73,9.59937161]
["bitfinex-derivatives","SOLF0:USTF0",1767873342829,6.6866,134.79,134.74,0.30307344]
["bitfinex-derivatives","SOLF0:USTF0",1767873343029,7.01329499,134.79,134.74,0.30307344]
["bitfinex-derivatives","SOLF0:USTF0",1767873343842,7.01339499,134.78,134.73,6.94318082]
["bitfinex-derivatives","SOLF0:USTF0",1767873349343,6.6867,134.78,134.74,0.30307249]
["bitfinex-derivatives","SOLF0:USTF0",1767873351346,6.6867,134.78,134.73,6.94318082]
["bitfinex-derivatives","SOLF0:USTF0",1767873351547,7.01289499,134.79,134.73,15.985398]
["bitfinex-derivatives","SOLF0:USTF0",1767873351747,7.01289499,134.79,134.73,16.28847019]
["bitfinex-derivatives","SOLF0:USTF0",1767873352448,0.32669499,134.79,134.74,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767873352653,0.32669499,134.83,134.76,0.30307204]
["bitfinex-derivatives","SOLF0:USTF0",1767873353540,7.01169499,134.82,134.76,6.99067204]
["bitfinex-derivatives","SOLF0:USTF0",1767873354342,7.01169499,134.82,134.77,2.35311718]
["bitfinex-derivatives","SOLF0:USTF0",1767873363851,0.31817102,134.83,134.78,6.98904335]
["bitfinex-derivatives","SOLF0:USTF0",1767873367660,0.30503315,134.85,134.79,2.65594769]
["bitfinex-derivatives","SOLF0:USTF0",1767873367855,0.30503315,134.85,134.79,9.34214769]
["bitfinex-derivatives","SOLF0:USTF0",1767873368248,0.30503315,134.85,134.79,2.65594769]
["bitfinex-derivatives","SOLF0:USTF0",1767873368453,6.98733315,134.87,134.81,2.65594757]
["bitfinex-derivatives","SOLF0:USTF0",1767873368750,0.30503315,134.86,134.81,2.65594757]
["bitfinex-derivatives","SOLF0:USTF0",1767873370566,0.30503315,134.86,134.81,0.30283039]
["bitfinex-derivatives","SOLF0:USTF0",1767873374450,0.30503315,134.86,134.81,6.98803039]
["bitfinex-derivatives","SOLF0:USTF0",1767873375458,0.30503315,134.86,134.82,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767873376359,0.30503315,134.88,134.83,0.30282948]
["bitfinex-derivatives","SOLF0:USTF0",1767873388973,0.30503315,134.88,134.83,6.98702948]
["bitfinex-derivatives","SOLF0:USTF0",1767873389174,0.30503315,134.88,134.83,0.30282948]
["bitfinex-derivatives","SOLF0:USTF0",1767873389872,0.30503315,134.91,134.83,0.30282948]
["bitfinex-derivatives","SOLF0:USTF0",1767873390576,6.6808,134.9,134.84,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767873390875,6.98583315,134.9,134.84,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767873391474,6.98583315,134.9,134.84,6.98622797]
["bitfinex-derivatives","SOLF0:USTF0",1767873392579,0.31625522,134.89,134.84,6.98622797]
["bitfinex-derivatives","SOLF0:USTF0",1767873396076,0.31625522,134.89,134.82,0.30251527]
["bitfinex-derivatives","SOLF0:USTF0",1767873397569,6.6818,134.88,134.83,0.30251518]
["bitfinex-derivatives","SOLF0:USTF0",1767873398472,6.6826,134.87,134.83,0.30251518]
["bitfinex-derivatives","SOLF0:USTF0",1767873399191,0.31625522,134.87,134.79,6.92285263]
["bitfinex-derivatives","SOLF0:USTF0",1767873399474,0.31625522,134.87,134.78,10.59482164]
["bitfinex-derivatives","SOLF0:USTF0",1767873399876,6.6833,134.85,134.79,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767873400273,0.31625522,134.89,134.78,110.93185263]
["bitfinex-derivatives","SOLF0:USTF0",1767873400475,0.31625522,134.89,134.81,10.59482164]
["bitfinex-derivatives","SOLF0:USTF0",1767873400666,6.6818,134.88,134.81,10.59482164]
["bitfinex-derivatives","SOLF0:USTF0",1767873400871,0.31625522,134.89,134.81,10.59482164]
["bitfinex-derivatives","SOLF0:USTF0",1767873402685,6.99765522,134.89,134.83,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767873406085,6.99765522,134.89,134.83,13.60705263]
["bitfinex-derivatives","SOLF0:USTF0",1767873409184,6.99765522,134.89,134.83,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767873409481,6.99765522,134.89,134.83,13.61671364]
["bitfinex-derivatives","SOLF0:USTF0",1767873412385,6.99765522,134.89,134.84,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873416784,6.6818,134.88,134.84,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873416991,6.6818,134.88,134.82,13.61721364]
["bitfinex-derivatives","SOLF0:USTF0",1767873420185,6.99905522,134.86,134.81,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873420382,6.99905522,134.86,134.8,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873423390,6.6835,134.85,134.8,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873423585,6.6835,134.85,134.79,13.61821364]
["bitfinex-derivatives","SOLF0:USTF0",1767873423793,6.6835,134.85,134.79,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873423993,6.99306066,134.85,134.79,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873424691,6.99306066,134.85,134.79,13.61871364]
["bitfinex-derivatives","SOLF0:USTF0",1767873426182,6.99306066,134.85,134.79,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767873426797,6.99306066,134.85,134.79,13.61871364]
["bitfinex-derivatives","SOLF0:USTF0",1767873428494,6.99336066,134.84,134.79,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873428695,0.30956066,134.84,134.77,94.59251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873428901,0.30956066,134.84,134.76,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873429398,6.99486066,134.81,134.75,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873432588,6.99486066,134.81,134.75,9.28418564]
["bitfinex-derivatives","SOLF0:USTF0",1767873432991,0.30956066,134.81,134.75,15.97238564]
["bitfinex-derivatives","SOLF0:USTF0",1767873433191,0.30956066,134.81,134.75,9.039872]
["bitfinex-derivatives","SOLF0:USTF0",1767873433592,0.30956066,134.81,134.76,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873434194,0.30956066,134.81,134.75,15.97238564]
["bitfinex-derivatives","SOLF0:USTF0",1767873435594,6.99546066,134.8,134.75,6.93251364]
["bitfinex-derivatives","SOLF0:USTF0",1767873435993,6.99546066,134.8,134.74,96.94418564]
["bitfinex-derivatives","SOLF0:USTF0",1767873438102,6.99546066,134.8,134.74,90.011672]
["bitfinex-derivatives","SOLF0:USTF0",1767873439305,6.6863,134.79,134.74,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767873439496,6.6863,134.79,134.74,90.011672]
["bitfinex-derivatives","SOLF0:USTF0",1767873442705,6.6863,134.79,134.74,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873445418,0.30956066,134.81,134.75,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873445617,0.30956066,134.84,134.76,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873446619,6.99466066,134.82,134.76,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873446824,0.30956066,134.82,134.76,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873448025,0.30956066,134.82,134.74,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873449622,0.30956066,134.82,134.74,9.040272]
["bitfinex-derivatives","SOLF0:USTF0",1767873450224,0.30956066,134.82,134.76,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873454728,0.32761408,134.84,134.77,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767873454925,0.32761408,134.84,134.79,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873458629,0.32761408,134.84,134.78,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767873458835,0.32761408,134.84,134.79,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873462240,0.32761408,134.83,134.77,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873463531,7.01201408,134.83,134.77,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873467642,0.32761408,134.84,134.79,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873468540,7.01151408,134.84,134.79,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873469543,0.32761408,134.85,134.79,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873472947,7.01071408,134.86,134.79,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873473146,7.01071408,134.86,134.79,9.28832496]
["bitfinex-derivatives","SOLF0:USTF0",1767873475949,0.32761408,134.83,134.78,9.28832496]
["bitfinex-derivatives","SOLF0:USTF0",1767873481956,0.32761408,134.83,134.77,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767873481957,0.32761408,134.82,134.73,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873482154,0.32761408,134.82,134.74,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873482352,0.32761408,134.82,134.7,96.95200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873482551,0.32761408,134.82,134.73,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873483557,6.6862,134.79,134.73,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873488455,0.30153574,134.8,134.73,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873489463,0.30153574,134.8,134.75,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873492756,0.30153574,134.8,134.73,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767873492964,0.30153574,134.8,134.74,2.351672]
["bitfinex-derivatives","SOLF0:USTF0",1767873494469,0.30153574,134.8,134.73,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767873511168,0.30153574,134.8,134.73,10.36465672]
["bitfinex-derivatives","SOLF0:USTF0",1767873511370,0.32236839,134.82,134.74,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767873511674,0.32236839,134.82,134.73,3.67555672]
["bitfinex-derivatives","SOLF0:USTF0",1767873511975,0.32236839,134.82,134.75,3.67555672]
["bitfinex-derivatives","SOLF0:USTF0",1767873512478,0.32236839,134.82,134.75,10.36355672]
["bitfinex-derivatives","SOLF0:USTF0",1767873517878,0.32236839,134.82,134.72,113.31050749]
["bitfinex-derivatives","SOLF0:USTF0",1767873517879,0.33272044,134.81,134.74,3.67555672]
["bitfinex-derivatives","SOLF0:USTF0",1767873518076,0.33272044,134.81,134.72,12.92756421]
["bitfinex-derivatives","SOLF0:USTF0",1767873519583,0.33272044,134.81,134.74,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767873521583,0.33272044,134.8,134.72,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767873522777,7.01852044,134.8,134.72,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767873522986,0.33272044,134.79,134.72,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767873525982,7.01902044,134.79,134.71,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873527588,7.01902044,134.79,134.71,15.94210749]
["bitfinex-derivatives","SOLF0:USTF0",1767873533292,7.01902044,134.79,134.71,15.94210749]
["bitfinex-derivatives","SOLF0:USTF0",1767873536095,7.01902044,134.79,134.72,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767873536394,0.33272044,134.79,134.72,10.36525672]
["bitfinex-derivatives","SOLF0:USTF0",1767873542004,0.33272044,134.79,134.73,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873542197,0.33272044,134.79,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873543703,6.6858,134.8,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873546610,7.00525218,134.8,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873547912,6.6862,134.79,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873548805,6.6862,134.79,134.73,13.64089638]
["bitfinex-derivatives","SOLF0:USTF0",1767873549409,0.31945218,134.8,134.73,13.64089638]
["bitfinex-derivatives","SOLF0:USTF0",1767873551612,7.00525218,134.8,134.73,13.64089638]
["bitfinex-derivatives","SOLF0:USTF0",1767873554220,0.31945218,134.79,134.73,13.64089638]
["bitfinex-derivatives","SOLF0:USTF0",1767873555328,0.31945218,134.79,134.73,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873556330,0.31945218,134.79,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873556627,7.00575218,134.79,134.74,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873561331,7.00575218,134.79,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873563229,0.31945218,134.79,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873567836,6.6858,134.8,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873568135,7.00525218,134.8,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873577743,6.6858,134.8,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873577952,0.30118119,134.82,134.75,2.35240927]
["bitfinex-derivatives","SOLF0:USTF0",1767873578148,0.30118119,134.82,134.75,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873579550,6.6853,134.81,134.75,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873579852,0.30118119,134.81,134.75,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873580551,0.30118119,134.81,134.75,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873580750,0.30118119,134.81,134.75,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873581650,0.30118119,134.81,134.75,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873581949,0.30118119,134.81,134.75,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873582349,6.98648119,134.81,134.75,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873586653,0.30118119,134.79,134.75,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873586960,0.30118119,134.79,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873588556,6.98748119,134.79,134.74,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873589959,0.30118119,134.79,134.75,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873592160,0.30118119,134.79,134.75,13.64009638]
["bitfinex-derivatives","SOLF0:USTF0",1767873592358,0.30118119,134.79,134.75,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873593353,6.98648119,134.81,134.75,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873594656,6.98648119,134.81,134.75,13.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1767873594863,6.98648119,134.81,134.75,15.99220565]
["bitfinex-derivatives","SOLF0:USTF0",1767873599366,0.30118119,134.81,134.76,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767873599860,6.6847,134.82,134.76,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767873600361,6.98588119,134.82,134.76,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767873600565,6.6847,134.82,134.76,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767873600761,6.6847,134.82,134.77,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873602275,0.32094202,134.85,134.78,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873602777,2.67335129,134.89,134.79,9.30430565]
["bitfinex-derivatives","SOLF0:USTF0",1767873602976,0.32094202,134.86,134.79,6.95189638]
["bitfinex-derivatives","SOLF0:USTF0",1767873603172,0.32094202,134.81,134.74,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873603475,0.32094202,134.8,134.72,99.32441676]
["bitfinex-derivatives","SOLF0:USTF0",1767873603676,0.32094202,134.8,134.72,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873603877,0.32094202,134.8,134.73,2.35240927]
["bitfinex-derivatives","SOLF0:USTF0",1767873604573,0.32094202,134.8,134.74,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767873605079,0.33309916,134.82,134.76,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767873605374,0.33309916,134.84,134.75,2.35240927]
["bitfinex-derivatives","SOLF0:USTF0",1767873605573,7.01679916,134.84,134.76,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767873605779,7.01679916,134.84,134.75,11.60441676]
["bitfinex-derivatives","SOLF0:USTF0",1767873606077,0.33309916,134.83,134.75,11.60441676]
["bitfinex-derivatives","SOLF0:USTF0",1767873606676,0.33309916,134.83,134.77,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767873607280,0.33309916,134.82,134.75,2.35240927]
["bitfinex-derivatives","SOLF0:USTF0",1767873608576,0.33309916,134.82,134.76,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767873609376,0.33309916,134.81,134.74,94.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767873609886,7.01839916,134.81,134.75,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767873610277,0.33309916,134.8,134.75,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767873615785,0.33309916,134.8,134.74,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767873616474,0.33309916,134.8,134.73,15.94120749]
["bitfinex-derivatives","SOLF0:USTF0",1767873616986,0.33309916,134.8,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873618586,7.01879916,134.8,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873619890,7.01879916,134.8,134.73,15.94120749]
["bitfinex-derivatives","SOLF0:USTF0",1767873620589,7.01879916,134.8,134.74,3.67536663]
["bitfinex-derivatives","SOLF0:USTF0",1767873621590,7.01809916,134.82,134.74,10.36396663]
["bitfinex-derivatives","SOLF0:USTF0",1767873622088,6.6852,134.81,134.74,10.36396663]
["bitfinex-derivatives","SOLF0:USTF0",1767873622488,0.33309916,134.82,134.75,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767873623190,7.01789916,134.82,134.76,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767873625078,0.33309916,134.8,134.74,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767873626285,0.33309916,134.8,134.73,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767873626286,0.33309916,134.8,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873626692,6.6866,134.79,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873627285,7.01879916,134.8,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873631799,7.01879916,134.8,134.74,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767873636305,0.33093147,134.84,134.75,3.67536663]
["bitfinex-derivatives","SOLF0:USTF0",1767873636599,0.33093147,134.84,134.75,12.92737412]
["bitfinex-derivatives","SOLF0:USTF0",1767873637596,6.6843,134.83,134.77,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767873637894,7.01523147,134.83,134.77,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767873641098,7.01563147,134.82,134.76,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767873641298,0.33093147,134.82,134.75,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873641597,0.33093147,134.82,134.75,12.92737412]
["bitfinex-derivatives","SOLF0:USTF0",1767873641791,0.33093147,134.82,134.75,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873641994,0.33093147,134.82,134.73,96.97200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873642491,7.01573147,134.82,134.75,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767873645797,191.685,134.85,134.73,96.97200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873645798,0.33093147,134.81,134.73,96.97200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873646002,0.33093147,134.81,134.74,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767873646390,0.33093147,134.81,134.73,3.67536663]
["bitfinex-derivatives","SOLF0:USTF0",1767873647801,0.33093147,134.81,134.75,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767873649200,7.01633147,134.81,134.74,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767873649397,0.33093147,134.81,134.74,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767873649597,0.33093147,134.8,134.69,9.25200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873649796,0.33093147,134.8,134.69,96.97200749]
["bitfinex-derivatives","SOLF0:USTF0",1767873649998,6.6863,134.79,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873650504,7.01723147,134.79,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873651905,0.33093147,134.79,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873652097,6.6857,134.8,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873652098,0.33093147,134.8,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873653095,0.33093147,134.79,134.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767873653302,0.33093147,134.79,134.7,3.67536663]
["bitfinex-derivatives","SOLF0:USTF0",1767873654401,0.33093147,134.79,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873655608,7.01723147,134.79,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873657407,0.33093147,134.78,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873658812,7.01763147,134.78,134.72,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767873660607,7.01763147,134.78,134.7,107.33757412]
["bitfinex-derivatives","SOLF0:USTF0",1767873660804,7.01813147,134.77,134.7,15.94220749]
["bitfinex-derivatives","SOLF0:USTF0",1767873661103,0.33093147,134.76,134.7,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767873661502,6.6867,134.78,134.68,100.64737412]
["bitfinex-derivatives","SOLF0:USTF0",1767873661697,7.01763147,134.78,134.7,3.67536663]
["bitfinex-derivatives","SOLF0:USTF0",1767873662605,7.01763147,134.78,134.71,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767873665808,6.6872,134.77,134.71,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767873669012,6.6872,134.77,134.71,13.63315772]
["bitfinex-derivatives","SOLF0:USTF0",1767873669214,0.30793095,134.75,134.69,13.63375772]
["bitfinex-derivatives","SOLF0:USTF0",1767873669903,6.6878,134.76,134.69,13.63375772]
["bitfinex-derivatives","SOLF0:USTF0",1767873670104,6.99573095,134.76,134.69,13.63375772]
["bitfinex-derivatives","SOLF0:USTF0",1767873673316,0.30793095,134.76,134.69,13.63375772]
["bitfinex-derivatives","SOLF0:USTF0",1767873674003,0.30793095,134.78,134.7,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767873674206,6.99393095,134.8,134.71,10.61842435]
["bitfinex-derivatives","SOLF0:USTF0",1767873674419,0.30793095,134.79,134.71,10.61842435]
["bitfinex-derivatives","SOLF0:USTF0",1767873675717,0.30793095,134.79,134.71,17.30842435]
["bitfinex-derivatives","SOLF0:USTF0",1767873676514,0.30793095,134.79,134.73,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873678421,0.30793095,134.79,134.71,13.63305772]
["bitfinex-derivatives","SOLF0:USTF0",1767873678625,0.30793095,134.79,134.73,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873681013,6.99423095,134.79,134.73,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873682716,6.99333095,134.81,134.73,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873682912,6.99333095,134.81,134.75,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873683120,6.99333095,134.81,134.72,6.94305772]
["bitfinex-derivatives","SOLF0:USTF0",1767873683316,6.99333095,134.81,134.75,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873683618,0.30793095,134.8,134.75,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873684611,6.99483095,134.78,134.73,6.94305772]
["bitfinex-derivatives","SOLF0:USTF0",1767873684816,0.30793095,134.77,134.7,9.29585081]
["bitfinex-derivatives","SOLF0:USTF0",1767873686319,0.30793095,134.77,134.71,6.94305772]
["bitfinex-derivatives","SOLF0:USTF0",1767873686519,6.99513095,134.77,134.71,6.94305772]
["bitfinex-derivatives","SOLF0:USTF0",1767873687432,0.30793095,134.76,134.69,9.29585081]
["bitfinex-derivatives","SOLF0:USTF0",1767873687633,0.30793095,134.76,134.69,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873688033,6.99683095,134.74,134.68,6.94305772]
["bitfinex-derivatives","SOLF0:USTF0",1767873692430,6.6892,134.73,134.67,9.29585081]
["bitfinex-derivatives","SOLF0:USTF0",1767873692631,7.0122983,134.73,134.67,9.29585081]
["bitfinex-derivatives","SOLF0:USTF0",1767873692929,6.6897,134.72,134.67,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873694330,0.3230983,134.73,134.66,6.94305772]
["bitfinex-derivatives","SOLF0:USTF0",1767873694529,0.3230983,134.73,134.67,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873695531,6.6889,134.74,134.67,9.04489309]
["bitfinex-derivatives","SOLF0:USTF0",1767873695731,7.0119983,134.74,134.67,9.04489309]
["bitfinex-derivatives","SOLF0:USTF0",1767873696234,7.0119983,134.74,134.68,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767873696732,0.3230983,134.74,134.68,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767873697829,117.3501,134.83,134.69,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873698033,117.3501,134.83,134.72,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873698034,0.3230983,134.79,134.72,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873699628,7.0098983,134.78,134.72,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873700033,0.3230983,134.77,134.72,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873700435,0.3230983,134.77,134.71,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767873700732,0.3230983,134.77,134.71,9.04289309]
["bitfinex-derivatives","SOLF0:USTF0",1767873702237,0.3230983,134.77,134.71,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873702534,0.3230983,134.77,134.71,9.29585081]
["bitfinex-derivatives","SOLF0:USTF0",1767873703536,7.0103983,134.77,134.71,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873715344,7.0107983,134.76,134.71,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873715536,0.3230983,134.76,134.69,13.63292429]
["bitfinex-derivatives","SOLF0:USTF0",1767873715944,0.3230983,134.76,134.69,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767873716446,0.3230983,134.73,134.68,13.63332429]
["bitfinex-derivatives","SOLF0:USTF0",1767873717243,6.6889,134.74,134.68,13.63332429]
["bitfinex-derivatives","SOLF0:USTF0",1767873718141,6.688,134.76,134.71,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873718444,0.3230983,134.78,134.71,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873718839,6.6872,134.77,134.71,9.04299309]
["bitfinex-derivatives","SOLF0:USTF0",1767873720746,7.0102983,134.77,134.71,2.35279309]
["bitfinex-derivatives","SOLF0:USTF0",1767873721946,0.3230983,134.77,134.71,9.04289309]
["bitfinex-derivatives","SOLF0:USTF0",1767873722146,0.3230983,134.77,134.71,15.98461738]
["bitfinex-derivatives","SOLF0:USTF0",1767873723747,7.0102983,134.77,134.71,15.98461738]
["bitfinex-derivatives","SOLF0:USTF0",1767873725456,7.0102983,134.77,134.71,9.29451738]
["bitfinex-derivatives","SOLF0:USTF0",1767873725750,7.0102983,134.77,134.7,9.29451738]
["bitfinex-derivatives","SOLF0:USTF0",1767873726042,7.0102983,134.77,134.71,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873726556,7.0102983,134.77,134.71,13.63192429]
["bitfinex-derivatives","SOLF0:USTF0",1767873727046,6.99014622,134.79,134.72,13.63142429]
["bitfinex-derivatives","SOLF0:USTF0",1767873727247,0.30344622,134.79,134.72,13.63142429]
["bitfinex-derivatives","SOLF0:USTF0",1767873728549,6.99014622,134.78,134.72,13.63142429]
["bitfinex-derivatives","SOLF0:USTF0",1767873733759,6.6873,134.77,134.72,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873734054,6.6873,134.77,134.71,13.63192429]
["bitfinex-derivatives","SOLF0:USTF0",1767873734248,6.6873,134.77,134.71,15.98471738]
["bitfinex-derivatives","SOLF0:USTF0",1767873734748,6.688,134.76,134.71,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873734948,0.31309822,134.81,134.72,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873735152,0.31309822,134.81,134.73,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873735356,6.99989822,134.78,134.72,9.29451738]
["bitfinex-derivatives","SOLF0:USTF0",1767873735852,6.99989822,134.78,134.72,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873742260,6.99989822,134.78,134.73,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873745662,6.99989822,134.78,134.72,6.94172429]
["bitfinex-derivatives","SOLF0:USTF0",1767873747263,0.31309822,134.76,134.71,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767873747453,0.31309822,134.76,134.68,9.25600909]
["bitfinex-derivatives","SOLF0:USTF0",1767873748174,6.6882,134.75,134.68,15.94720909]
["bitfinex-derivatives","SOLF0:USTF0",1767873748571,7.00129822,134.75,134.68,15.94720909]
["bitfinex-derivatives","SOLF0:USTF0",1767873751380,104.019,134.78,134.66,15.94830909]
["bitfinex-derivatives","SOLF0:USTF0",1767873751381,7.00249822,134.73,134.66,15.94830909]
["bitfinex-derivatives","SOLF0:USTF0",1767873752279,0.32307961,134.72,134.65,9.25600909]
["bitfinex-derivatives","SOLF0:USTF0",1767873752489,0.32307961,134.72,134.64,13.88401364]
["bitfinex-derivatives","SOLF0:USTF0",1767873752490,0.32307961,134.7,134.64,9.25600909]
["bitfinex-derivatives","SOLF0:USTF0",1767873752777,0.32307961,134.7,134.62,6.42015181]
["bitfinex-derivatives","SOLF0:USTF0",1767873752982,0.32307961,134.7,134.6,17.56066505]
["bitfinex-derivatives","SOLF0:USTF0",1767873752983,0.32307961,134.67,134.58,17.56066505]
["bitfinex-derivatives","SOLF0:USTF0",1767873753167,0.32307961,134.67,134.58,3.67665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873753579,5.59477578,134.66,134.58,3.67665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873753780,0.32307961,134.67,134.58,3.67665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873753978,5.59477435,134.66,134.58,3.67665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873754178,0.32307961,134.67,134.58,3.67665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873754372,5.91115062,134.66,134.58,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767873754570,0.32307961,134.65,134.56,91.41665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873755679,0.32307961,134.65,134.57,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767873758574,0.32307961,134.64,134.56,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767873758776,0.32307961,134.64,134.55,91.43665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873759680,0.32307961,134.64,134.56,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767873760577,0.32307961,134.64,134.57,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767873760882,0.32307961,134.66,134.55,195.62325141]
["bitfinex-derivatives","SOLF0:USTF0",1767873761573,7.01587961,134.66,134.58,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767873762987,7.01637961,134.65,134.55,195.62325141]
["bitfinex-derivatives","SOLF0:USTF0",1767873764288,0.32307961,134.64,134.55,195.62325141]
["bitfinex-derivatives","SOLF0:USTF0",1767873764676,0.32307961,134.64,134.57,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767873770196,0.32307961,134.64,134.58,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767873770400,0.32307961,134.67,134.57,3.67665141]
["bitfinex-derivatives","SOLF0:USTF0",1767873770787,0.32307961,134.67,134.6,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767873770994,7.01527961,134.67,134.6,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767873771192,0.32307961,134.67,134.57,107.85155141]
["bitfinex-derivatives","SOLF0:USTF0",1767873771393,107.74425141,134.72,134.62,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767873771394,0.32307961,134.7,134.62,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767873771591,6.6912,134.69,134.62,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767873771788,7.01427961,134.69,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767873773596,7.01427961,134.69,134.61,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767873775902,7.01477961,134.68,134.61,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767873781199,7.01477961,134.68,134.62,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767873781706,7.01417961,134.7,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873783297,7.01417961,134.7,134.63,10.37075141]
["bitfinex-derivatives","SOLF0:USTF0",1767873784608,6.6914,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873787613,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873795223,5.62534893,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873795522,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873795712,5.62505803,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873795916,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873796218,5.62505803,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873796416,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873796619,5.62872239,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873796819,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873797024,5.62872239,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873797224,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873797424,5.63113232,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873797626,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873797929,5.63113232,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873798231,7.02202223,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873798432,5.63095021,134.68,134.61,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767873798630,0.33062223,134.66,134.6,12.86483367]
["bitfinex-derivatives","SOLF0:USTF0",1767873799524,0.33062223,134.66,134.6,19.56043367]
["bitfinex-derivatives","SOLF0:USTF0",1767873799832,0.33062223,134.66,134.6,10.37225141]
["bitfinex-derivatives","SOLF0:USTF0",1767873800537,0.33062223,134.66,134.62,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873801631,0.33062223,134.66,134.6,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767873801826,0.33062223,134.66,134.61,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873802531,0.33062223,134.66,134.61,9.05167563]
["bitfinex-derivatives","SOLF0:USTF0",1767873807338,0.33062223,134.66,134.61,16.00058894]
["bitfinex-derivatives","SOLF0:USTF0",1767873811040,0.33062223,134.66,134.61,13.64401331]
["bitfinex-derivatives","SOLF0:USTF0",1767873811339,0.33062223,134.66,134.61,16.00058894]
["bitfinex-derivatives","SOLF0:USTF0",1767873812141,0.33062223,134.66,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873815240,5.61047931,134.65,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873815442,0.33062223,134.66,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873815640,5.61047931,134.65,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873815838,0.33062223,134.66,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873816041,5.61047931,134.65,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873816227,0.33062223,134.66,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873816435,5.61090665,134.65,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873816635,0.33062223,134.66,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873816942,0.32439302,134.68,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873817135,5.61120058,134.67,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873817336,5.61120058,134.66,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873817536,0.32439302,134.68,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873817743,5.61124142,134.67,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873817942,5.61124142,134.66,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873818144,0.32439302,134.68,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873818335,5.5920094,134.67,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873818532,5.5920094,134.66,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873818737,7.01629302,134.68,134.62,13.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1767873818939,5.5920094,134.67,134.63,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873819240,5.5920094,134.66,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873819443,0.32439302,134.68,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873819646,5.59199894,134.67,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873819945,5.59199894,134.66,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873820143,0.32439302,134.68,134.62,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873820344,5.91604631,134.67,134.61,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873820539,5.59165329,134.66,134.61,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873821448,0.32439302,134.65,134.61,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873821743,0.32439302,134.64,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873821944,0.32439302,134.67,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873822144,5.59118505,134.66,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873822343,5.59118505,134.65,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873822547,5.59118505,134.64,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873822742,0.32439302,134.67,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873822950,5.59046349,134.66,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873823151,5.59046349,134.65,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873823354,5.59046349,134.64,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873823652,7.01749302,134.66,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873823838,5.58984423,134.65,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873824037,104.0983,134.68,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873824038,0.32439302,134.63,134.6,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873824244,0.32439302,134.63,134.59,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873824849,5.58884678,134.62,134.58,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873825045,0.32439302,134.63,134.58,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873825245,5.58669837,134.62,134.57,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873825451,0.32439302,134.62,134.57,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873826052,104.1198,134.65,134.57,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873826053,0.32439302,134.61,134.57,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873826248,0.32439302,134.61,134.56,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873826445,5.90903936,134.6,134.54,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873826644,0.32439302,134.6,134.54,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873827452,7.02019302,134.6,134.54,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873828357,2.35657563,134.62,134.54,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873828358,0.32439302,134.59,134.54,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873829057,0.32439302,134.59,134.53,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873830058,7.02059302,134.59,134.53,9.30548894]
["bitfinex-derivatives","SOLF0:USTF0",1767873830652,0.32439302,134.57,134.5,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873831362,6.6977,134.56,134.5,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873831567,0.32439302,134.59,134.52,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873833361,0.32439302,134.59,134.53,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873833660,7.02059302,134.59,134.53,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873834363,6.6978,134.56,134.49,13.64971331]
["bitfinex-derivatives","SOLF0:USTF0",1767873834552,0.32439302,134.58,134.5,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873835352,6.6972,134.57,134.52,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873836369,0.32439302,134.58,134.52,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873837164,0.32439302,134.58,134.48,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873837165,0.32439302,134.57,134.48,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873837373,0.32439302,134.55,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767873837671,0.32439302,134.53,134.46,90.19657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873837868,0.32439302,134.53,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767873838175,0.32439302,134.53,134.46,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873839664,7.02359302,134.53,134.46,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873839865,7.02359302,134.53,134.44,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767873840060,7.02359302,134.53,134.45,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873840256,0.32439302,134.55,134.42,199.08131331]
["bitfinex-derivatives","SOLF0:USTF0",1767873840461,0.32439302,134.54,134.45,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873841564,6.6993,134.53,134.45,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873841863,2.68096865,134.57,134.48,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873842263,0.3028,134.54,134.43,104.2819]
["bitfinex-derivatives","SOLF0:USTF0",1767873842461,0.3028,134.54,134.45,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873843363,0.3028,134.58,134.45,106.62537563]
["bitfinex-derivatives","SOLF0:USTF0",1767873843570,0.3028,134.61,134.51,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873844667,0.3028,134.61,134.53,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873844870,0.3028,134.61,134.49,104.2375]
["bitfinex-derivatives","SOLF0:USTF0",1767873845072,0.3028,134.61,134.53,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873845772,6.9983,134.61,134.53,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873849273,7.00994367,134.6,134.52,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873849877,0.31404367,134.58,134.51,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873851572,6.6963,134.59,134.51,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873852075,7.01034367,134.59,134.51,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873853372,7.00944367,134.61,134.53,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873853569,0.31404367,134.6,134.53,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873853878,0.31404367,134.59,134.51,2.35657563]
["bitfinex-derivatives","SOLF0:USTF0",1767873854680,0.31404367,134.58,134.51,9.05667563]
["bitfinex-derivatives","SOLF0:USTF0",1767873855676,7.01084367,134.58,134.51,9.05667563]
["bitfinex-derivatives","SOLF0:USTF0",1767873857164,7.01084367,134.58,134.51,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767873860676,6.6972,134.57,134.51,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767873861978,7.01074367,134.58,134.51,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767873865582,6.6974,134.57,134.51,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767873867692,7.01144367,134.57,134.51,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767873868785,5.6936552,134.56,134.49,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873868985,7.01144367,134.57,134.49,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873869181,5.6984166,134.56,134.49,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873869394,5.6984166,134.55,134.49,6.94891331]
["bitfinex-derivatives","SOLF0:USTF0",1767873869588,7.01144367,134.57,134.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767873869788,5.69857791,134.56,134.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767873870090,5.69857791,134.55,134.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767873870391,7.01144367,134.57,134.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767873870590,5.70081542,134.56,134.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767873870791,5.70081542,134.55,134.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767873870992,7.01144367,134.57,134.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767873871188,5.70382971,134.56,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873871394,5.70382971,134.55,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873871592,7.01144367,134.57,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873871895,5.70380827,134.56,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873872089,5.70380827,134.55,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873872286,7.01144367,134.57,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873872486,5.70445671,134.56,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873872688,5.70445671,134.55,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873872889,7.01144367,134.57,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873873094,5.70408409,134.56,134.5,13.64951331]
["bitfinex-derivatives","SOLF0:USTF0",1767873873296,5.70408409,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873873498,7.01144367,134.57,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873873697,5.70450605,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873873999,5.70450605,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873874291,7.01144367,134.57,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873874501,12.70568332,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873874696,5.70535977,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873874998,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873875191,5.7061076,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873875392,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873875699,5.70632484,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873875995,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873876290,5.70646716,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873876492,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873876797,5.70726975,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873876998,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873877198,5.70796246,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873877398,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873877598,5.70800373,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873877898,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873878090,5.70800373,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873878289,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873878500,5.70850096,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873878697,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873878886,5.708676,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873879090,7.00032355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873879291,5.70900894,134.55,134.51,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873879494,0.30262355,134.56,134.51,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873879794,5.70904303,134.55,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873879992,0.30262355,134.56,134.5,13.65257811]
["bitfinex-derivatives","SOLF0:USTF0",1767873880300,0.30262355,134.56,134.51,13.65207811]
["bitfinex-derivatives","SOLF0:USTF0",1767873880898,6.99932355,134.58,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873881108,5.70981786,134.57,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873881396,6.99932355,134.58,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873881397,5.70981786,134.56,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873881598,6.99932355,134.58,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873881798,5.70979412,134.57,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873882002,5.70979412,134.56,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873882201,6.99932355,134.58,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873882401,5.7097846,134.57,134.52,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767873882602,5.7097846,134.56,134.52,13.65157811]
["bitfinex-derivatives","SOLF0:USTF0",1767873882804,6.99932355,134.58,134.52,13.65157811]
["bitfinex-derivatives","SOLF0:USTF0",1767873883100,5.70974141,134.57,134.52,13.65157811]
["bitfinex-derivatives","SOLF0:USTF0",1767873883300,5.70974141,134.56,134.52,13.65157811]
["bitfinex-derivatives","SOLF0:USTF0",1767873883502,6.99932355,134.58,134.52,13.65157811]
["bitfinex-derivatives","SOLF0:USTF0",1767873883699,5.71014314,134.57,134.52,13.65157811]
["bitfinex-derivatives","SOLF0:USTF0",1767873883895,5.71014314,134.56,134.52,13.65157811]
["bitfinex-derivatives","SOLF0:USTF0",1767873884095,6.99872355,134.6,134.53,13.65107811]
["bitfinex-derivatives","SOLF0:USTF0",1767873884292,6.0145692,134.59,134.53,13.65107811]
["bitfinex-derivatives","SOLF0:USTF0",1767873884600,5.71194565,134.58,134.53,13.65107811]
["bitfinex-derivatives","SOLF0:USTF0",1767873884800,6.99872355,134.6,134.54,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767873885603,0.30262355,134.59,134.54,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767873885807,0.30262355,134.59,134.55,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767873886195,0.30262355,134.61,134.55,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767873886808,0.30262355,134.61,134.56,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767873887905,192.0007,134.65,134.56,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767873887906,0.30262355,134.65,134.57,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767873889606,6.99682355,134.63,134.57,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767873892511,0.30262355,134.63,134.57,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767873892706,0.30262355,134.65,134.58,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767873892917,0.30262355,134.65,134.58,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873893208,0.30262355,134.65,134.57,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873893411,0.30262355,134.64,134.56,9.90227527]
["bitfinex-derivatives","SOLF0:USTF0",1767873893608,0.30262355,134.64,134.56,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873894199,6.99682355,134.63,134.56,13.64957811]
["bitfinex-derivatives","SOLF0:USTF0",1767873900215,6.99682355,134.63,134.56,16.59987527]
["bitfinex-derivatives","SOLF0:USTF0",1767873901502,0.30262355,134.63,134.57,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767873901816,0.30262355,134.65,134.56,9.90227527]
["bitfinex-derivatives","SOLF0:USTF0",1767873902220,0.30262355,134.65,134.58,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767873903315,0.31179099,134.67,134.56,114.08287527]
["bitfinex-derivatives","SOLF0:USTF0",1767873903505,5.5643958,134.66,134.58,9.90227527]
["bitfinex-derivatives","SOLF0:USTF0",1767873903705,0.31179099,134.67,134.6,2.95029716]
["bitfinex-derivatives","SOLF0:USTF0",1767873903909,0.31179099,134.67,134.62,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767873904106,0.31179099,134.71,134.6,9.90227527]
["bitfinex-derivatives","SOLF0:USTF0",1767873904319,5.87735853,134.7,134.6,114.05477527]
["bitfinex-derivatives","SOLF0:USTF0",1767873904618,0.31179099,134.69,134.61,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873904921,0.31179099,134.69,134.59,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873905220,0.31179099,134.67,134.59,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873905423,0.31179099,134.67,134.58,201.91037527]
["bitfinex-derivatives","SOLF0:USTF0",1767873906516,0.31179099,134.67,134.61,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767873911925,0.31179099,134.67,134.62,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767873915320,0.31179099,134.67,134.61,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767873916319,7.00349099,134.69,134.59,107.11279716]
["bitfinex-derivatives","SOLF0:USTF0",1767873916520,7.00349099,134.69,134.6,104.1548]
["bitfinex-derivatives","SOLF0:USTF0",1767873916521,0.31179099,134.69,134.6,104.1548]
["bitfinex-derivatives","SOLF0:USTF0",1767873916929,0.31179099,134.69,134.64,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767873917231,0.31179099,134.69,134.61,2.95029716]
["bitfinex-derivatives","SOLF0:USTF0",1767873918127,0.31179099,134.69,134.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767873918430,7.00299099,134.69,134.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767873919330,7.00349099,134.68,134.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767873920734,6.6922,134.67,134.61,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873920932,7.00399099,134.67,134.61,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873922036,0.31179099,134.67,134.6,8.5803718]
["bitfinex-derivatives","SOLF0:USTF0",1767873923530,7.00419099,134.67,134.6,8.5803718]
["bitfinex-derivatives","SOLF0:USTF0",1767873925234,0.31179099,134.67,134.6,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873925439,0.31179099,134.67,134.62,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873926039,0.31179099,134.69,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873927840,0.31179099,134.68,134.63,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767873928136,0.31179099,134.68,134.61,8.5798718]
["bitfinex-derivatives","SOLF0:USTF0",1767873928546,0.31179099,134.66,134.61,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767873930038,7.00449099,134.66,134.59,8.5808718]
["bitfinex-derivatives","SOLF0:USTF0",1767873930439,0.31179099,134.65,134.59,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767873930741,7.00499099,134.65,134.59,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767873932836,0.33297189,134.69,134.61,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873933132,5.87423403,134.68,134.61,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873933446,5.54126214,134.67,134.61,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873933745,6.6923,134.67,134.61,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873935244,7.02527189,134.67,134.6,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767873935444,7.02527189,134.67,134.6,8.5807718]
["bitfinex-derivatives","SOLF0:USTF0",1767873937346,0.33297189,134.66,134.61,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767873938449,0.33297189,134.72,134.64,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767873938746,0.33297189,134.7,134.62,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873939050,5.87974644,134.69,134.61,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873939349,5.54660726,134.68,134.61,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873939542,0.33297189,134.69,134.61,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873939737,5.54642263,134.68,134.61,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873939938,0.33297189,134.69,134.61,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873940138,5.54681917,134.68,134.61,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873940435,0.33297189,134.69,134.61,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873940638,5.54757103,134.68,134.62,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767873940838,0.33297189,134.68,134.62,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767873941034,0.33297189,134.68,134.62,8.5796718]
["bitfinex-derivatives","SOLF0:USTF0",1767873941742,5.54846262,134.67,134.62,15.53164991]
["bitfinex-derivatives","SOLF0:USTF0",1767873942038,0.33297189,134.68,134.62,15.53164991]
["bitfinex-derivatives","SOLF0:USTF0",1767873942240,191.8576,134.73,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873942241,0.33297189,134.7,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873942445,5.54894178,134.69,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873942650,0.33297189,134.7,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873942839,5.54844077,134.69,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873943145,0.33297189,134.7,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873943347,5.5496552,134.69,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873943550,0.33297189,134.7,134.65,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767873943750,5.54906874,134.69,134.65,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767873943951,0.33297189,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873944141,5.54906684,134.69,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873944348,0.33297189,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873944547,5.5499258,134.69,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873944753,7.02267189,134.72,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873944948,5.54982331,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873945144,5.54982331,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873945351,5.54982331,134.69,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873945647,7.02267189,134.72,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873945850,5.5059586,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873946151,5.83893049,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873946453,5.5059586,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873946656,0.33297189,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873946952,5.5061801,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873947154,0.33297189,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873947354,5.5061801,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873947655,0.33297189,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873947841,5.50625437,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873948046,0.33297189,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873948242,5.50625437,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873948547,0.33297189,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873948746,5.50652607,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873948946,0.33297189,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873949146,5.50652607,134.7,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873949356,0.33297189,134.71,134.65,8.5782718]
["bitfinex-derivatives","SOLF0:USTF0",1767873949550,5.50566185,134.7,134.65,15.53024991]
["bitfinex-derivatives","SOLF0:USTF0",1767873949856,7.02217189,134.73,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873950059,5.50534025,134.72,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873950354,5.50534025,134.71,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873950651,0.33297189,134.72,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873950856,5.50398024,134.71,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873951056,0.33297189,134.72,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873951243,5.50398024,134.71,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873951448,0.33297189,134.72,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873951656,5.50280283,134.71,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873951857,0.33297189,134.72,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873952056,5.50280283,134.71,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873952257,0.33297189,134.72,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873953246,5.50178037,134.71,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873953557,7.02267189,134.72,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873953761,0.33297189,134.71,134.66,8.5777718]
["bitfinex-derivatives","SOLF0:USTF0",1767873957259,0.33297189,134.71,134.66,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873959260,6.6897,134.72,134.66,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873959561,6.6891,134.74,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873959762,5.48501164,134.73,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873959961,5.48501164,134.72,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873960163,6.6891,134.74,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873960363,5.48499877,134.73,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873960564,7.02207189,134.74,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873960764,5.48489966,134.73,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873960957,7.02207189,134.74,134.68,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873961153,6.6891,134.74,134.7,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873961959,7.02097189,134.76,134.7,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873962154,5.48327702,134.75,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767873962466,7.02097189,134.76,134.72,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873963266,0.33297189,134.76,134.72,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873965169,87.78,134.79,134.72,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873965170,0.31700622,134.78,134.72,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873965366,0.31700622,134.81,134.74,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873965565,5.471553,134.8,134.74,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873965764,0.31700622,134.81,134.74,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873965960,5.78855375,134.8,134.74,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873966161,7.00280622,134.8,134.74,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873966366,0.31700622,134.78,134.71,8.5748718]
["bitfinex-derivatives","SOLF0:USTF0",1767873968566,7.00380622,134.78,134.71,8.5748718]
["bitfinex-derivatives","SOLF0:USTF0",1767873968869,0.31700622,134.77,134.71,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767873969069,0.31700622,134.77,134.71,8.5748718]
["bitfinex-derivatives","SOLF0:USTF0",1767873969269,7.00430622,134.77,134.71,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873969472,0.31700622,134.76,134.69,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767873970063,0.31700622,134.75,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873970262,0.31700622,134.74,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873971674,7.00580622,134.74,134.67,8.5772718]
["bitfinex-derivatives","SOLF0:USTF0",1767873972365,7.00580622,134.74,134.67,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873972574,0.31700622,134.72,134.64,1.8851718]
["bitfinex-derivatives","SOLF0:USTF0",1767873972771,0.31700622,134.72,134.63,94.71197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873972967,0.31700622,134.72,134.63,89.6451718]
["bitfinex-derivatives","SOLF0:USTF0",1767873973271,2.20217802,134.71,134.63,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767873973577,7.00780622,134.7,134.63,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767873974869,0.31700622,134.68,134.6,8.83714991]
["bitfinex-derivatives","SOLF0:USTF0",1767873976370,7.00880622,134.68,134.6,15.53274991]
["bitfinex-derivatives","SOLF0:USTF0",1767873979374,7.00880622,134.68,134.6,13.64757811]
["bitfinex-derivatives","SOLF0:USTF0",1767873979673,7.00880622,134.68,134.6,15.53274991]
["bitfinex-derivatives","SOLF0:USTF0",1767873979874,0.31700622,134.68,134.61,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767873983261,0.31700622,134.68,134.61,13.64707811]
["bitfinex-derivatives","SOLF0:USTF0",1767873985174,0.31700622,134.68,134.62,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767873986477,94.4706,134.71,134.61,9.89779443]
["bitfinex-derivatives","SOLF0:USTF0",1767873986672,5.45219447,134.7,134.63,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767873986872,0.31700622,134.72,134.63,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767873987072,5.45177539,134.71,134.63,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767873987276,0.31700622,134.72,134.64,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873987472,0.31700622,134.73,134.64,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873988580,7.00620622,134.73,134.66,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767873991374,7.00620622,134.73,134.64,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873991578,7.00680622,134.72,134.64,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767873992581,7.00680622,134.72,134.65,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767873993674,7.00680622,134.72,134.65,13.64517811]
["bitfinex-derivatives","SOLF0:USTF0",1767873996474,0.31700622,134.72,134.66,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767873999484,7.00690622,134.72,134.65,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874000583,7.00690622,134.72,134.65,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767874002577,7.00690622,134.72,134.66,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767874005786,0.31700622,134.72,134.66,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767874005988,94.77527938,134.74,134.67,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767874006188,5.45199402,134.73,134.67,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767874006390,6.99527938,134.74,134.65,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767874006589,5.45201491,134.73,134.65,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767874006778,6.99527938,134.74,134.65,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767874006981,5.45201491,134.73,134.65,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767874007177,6.99527938,134.74,134.65,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767874007587,5.45253365,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874007790,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874007989,5.45253365,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874008183,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874008385,5.45253365,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874008584,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874008884,5.45324757,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874009083,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874009285,5.45324757,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874009485,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874009780,5.4541887,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874009985,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874010187,5.4541887,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874010390,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874010588,5.45543116,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874010888,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874011088,5.45543116,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874011294,5.45770604,134.72,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874011493,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874011694,5.45770604,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874011896,5.45770604,134.72,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874012092,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874012293,5.45770794,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874012492,5.45770794,134.72,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874012793,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874012994,5.45954997,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874013189,5.45954997,134.72,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874013386,6.99527938,134.74,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874013591,5.76787929,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874013890,5.46159991,134.72,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874014091,0.30627938,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874014293,5.46159991,134.72,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874014497,0.30627938,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874014687,5.46357084,134.72,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874014893,0.30627938,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874015293,0.30627938,134.73,134.68,13.64367811]
["bitfinex-derivatives","SOLF0:USTF0",1767874016902,0.30627938,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874017196,0.30627938,134.73,134.68,13.64367811]
["bitfinex-derivatives","SOLF0:USTF0",1767874017785,0.30627938,134.73,134.68,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767874019298,0.30627938,134.73,134.65,99.91399858]
["bitfinex-derivatives","SOLF0:USTF0",1767874019299,5.76744079,134.72,134.66,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874019488,5.76744079,134.71,134.65,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874019689,0.30627938,134.71,134.65,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874020802,0.30627938,134.69,134.63,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874022290,0.31816487,134.67,134.62,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874022492,0.31816487,134.65,134.6,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874023301,0.31816487,134.65,134.59,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874023502,0.32848237,134.64,134.58,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874023895,7.02238237,134.64,134.58,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874026195,0.32848237,134.64,134.58,6.95197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874026392,0.32848237,134.64,134.57,94.73197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874030308,7.02218237,134.64,134.57,94.73197811]
["bitfinex-derivatives","SOLF0:USTF0",1767874030902,7.02218237,134.64,134.57,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767874031802,6.6944,134.63,134.57,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767874032009,0.32848237,134.63,134.57,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767874033812,0.32848237,134.61,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767874034201,6.695,134.62,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767874034401,7.02348237,134.62,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767874034606,7.02348237,134.62,134.55,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767874036601,0.32848237,134.61,134.55,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767874036802,0.32848237,134.59,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767874038614,0.32848237,134.59,134.52,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767874039515,0.32848237,134.58,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767874039817,0.32848237,134.58,134.46,2.94581632]
["bitfinex-derivatives","SOLF0:USTF0",1767874040112,0.32848237,134.58,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767874040509,0.32848237,134.56,134.48,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874040712,0.32848237,134.56,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767874041018,0.32848237,134.56,134.48,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874041220,7.02638237,134.56,134.48,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874041930,0.32848237,134.54,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767874042411,0.32848237,134.54,134.47,89.70894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874042610,7.02748237,134.54,134.47,89.70894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874042807,0.32848237,134.53,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874043008,1.88894576,134.54,134.41,104.2984]
["bitfinex-derivatives","SOLF0:USTF0",1767874043009,0.32848237,134.51,134.43,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874043210,7.02868237,134.51,134.43,8.59294576]
["bitfinex-derivatives","SOLF0:USTF0",1767874043407,0.32848237,134.5,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767874043807,0.32848237,134.5,134.42,89.72894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874044007,0.32848237,134.5,134.42,96.43344576]
["bitfinex-derivatives","SOLF0:USTF0",1767874044219,0.32848237,134.5,134.42,94.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767874044421,0.32848237,134.5,134.42,96.43344576]
["bitfinex-derivatives","SOLF0:USTF0",1767874044909,0.32848237,134.5,134.43,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874045110,104.2052,134.54,134.43,8.59284576]
["bitfinex-derivatives","SOLF0:USTF0",1767874045111,7.02848237,134.52,134.43,8.59284576]
["bitfinex-derivatives","SOLF0:USTF0",1767874045414,0.32848237,134.51,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874046618,0.32848237,134.53,134.46,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874046922,0.32848237,134.53,134.47,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874047616,7.02768237,134.53,134.47,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874047918,0.32848237,134.53,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874048308,7.02828237,134.52,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874048720,0.32848237,134.52,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874049221,6.7004,134.51,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874049406,7.02888237,134.51,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874050419,6.7008,134.5,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874052019,6.7012,134.49,134.43,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874052730,104.2211,134.52,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767874052731,0.31106868,134.48,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767874052924,0.31106868,134.48,134.41,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874053322,104.2378,134.5,134.43,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874053323,0.31106868,134.5,134.43,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874053523,0.31106868,134.5,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874054220,0.31106868,134.53,134.45,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874054715,0.31106868,134.53,134.42,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767874054716,6.7012,134.49,134.42,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767874054917,6.7012,134.49,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874055510,6.7017,134.48,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874056311,7.01196868,134.5,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874056920,0.31106868,134.5,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874057120,7.01106868,134.52,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874058020,6.7002,134.51,134.44,8.59244576]
["bitfinex-derivatives","SOLF0:USTF0",1767874058424,0.31106868,134.51,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874058623,7.01196868,134.5,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874060527,7.01226868,134.49,134.44,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874060719,7.01226868,134.49,134.43,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874061528,0.31106868,134.47,134.41,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874061833,0.31106868,134.47,134.4,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874062728,7.01316868,134.47,134.4,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874063127,0.31106868,134.46,134.39,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767874063323,0.31106868,134.46,134.4,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874063513,7.01376868,134.46,134.39,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767874063720,0.31106868,134.45,134.38,8.59534576]
["bitfinex-derivatives","SOLF0:USTF0",1767874063916,0.31106868,134.45,134.38,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767874064632,0.31106868,134.45,134.39,8.59504576]
["bitfinex-derivatives","SOLF0:USTF0",1767874065032,0.31106868,134.45,134.39,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767874065327,89.80894576,134.48,134.37,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767874065328,0.31106868,134.44,134.37,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767874065528,0.31106868,134.44,134.36,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874065923,0.31106868,134.44,134.33,192.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767874066125,0.31106868,134.44,134.36,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874066320,0.31106868,134.44,134.33,192.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767874066526,7.01496868,134.44,134.36,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767874066727,7.01496868,134.44,134.36,8.59644576]
["bitfinex-derivatives","SOLF0:USTF0",1767874066951,0.31106868,134.43,134.36,8.59644576]
["bitfinex-derivatives","SOLF0:USTF0",1767874067233,0.31106868,134.43,134.34,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767874067433,0.31106868,134.42,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767874067618,0.31106868,134.41,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767874068031,0.31106868,134.41,134.33,89.80894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874068233,0.31106868,134.41,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767874068834,0.31106868,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874069737,0.31106868,134.41,134.33,94.629]
["bitfinex-derivatives","SOLF0:USTF0",1767874069936,0.31106868,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874070336,0.31106868,134.41,134.33,94.629]
["bitfinex-derivatives","SOLF0:USTF0",1767874070843,0.31106868,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874071045,6.7049,134.42,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874071228,6.7049,134.42,134.36,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874071427,0.31106868,134.43,134.36,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874071940,7.01586868,134.42,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767874072134,7.01586868,134.42,134.35,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874072737,7.01586868,134.42,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874075436,7.01586868,134.42,134.33,94.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767874075633,7.01586868,134.42,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874075833,7.01586868,134.42,134.33,94.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767874076335,0.31106868,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874076736,7.01626868,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874077343,7.01626868,134.41,134.33,96.51784576]
["bitfinex-derivatives","SOLF0:USTF0",1767874077545,6.7057,134.4,134.33,96.51784576]
["bitfinex-derivatives","SOLF0:USTF0",1767874079043,0.31106868,134.41,134.34,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767874079349,0.31106868,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874079643,0.31106868,134.41,134.33,89.80894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874079848,1.88894576,134.42,134.33,89.80894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874079849,7.01666868,134.4,134.33,89.80894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874081537,7.01666868,134.4,134.33,96.51794576]
["bitfinex-derivatives","SOLF0:USTF0",1767874082235,7.01666868,134.4,134.33,8.59794576]
["bitfinex-derivatives","SOLF0:USTF0",1767874082438,0.32272389,134.39,134.33,8.59794576]
["bitfinex-derivatives","SOLF0:USTF0",1767874084333,7.02882389,134.39,134.33,8.59794576]
["bitfinex-derivatives","SOLF0:USTF0",1767874084649,0.32272389,134.39,134.33,8.59794576]
["bitfinex-derivatives","SOLF0:USTF0",1767874085650,7.02892389,134.39,134.32,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767874085835,0.30659144,134.38,134.31,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874086232,0.30659144,134.37,134.3,96.55954576]
["bitfinex-derivatives","SOLF0:USTF0",1767874087542,7.01429144,134.36,134.3,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767874088352,6.7082,134.35,134.29,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874088841,0.30659144,134.36,134.3,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874089548,7.01319144,134.38,134.28,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874089738,7.01319144,134.38,134.31,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874090246,1.88894576,134.39,134.27,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874090247,0.30659144,134.36,134.27,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874090447,0.30659144,134.36,134.29,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874090838,6.7066,134.39,134.29,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874091047,0.30659144,134.38,134.31,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874092654,7.01319144,134.38,134.31,8.59904576]
["bitfinex-derivatives","SOLF0:USTF0",1767874093443,0.30659144,134.41,134.33,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874093848,0.30659144,134.39,134.31,89.86894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874094456,2.1955372,134.41,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767874094749,0.30659144,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874095548,6.7056,134.4,134.34,8.59754576]
["bitfinex-derivatives","SOLF0:USTF0",1767874095750,0.30659144,134.41,134.34,8.59754576]
["bitfinex-derivatives","SOLF0:USTF0",1767874095956,0.30659144,134.41,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874096256,0.30659144,134.41,134.32,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874096853,0.30659144,134.4,134.32,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874097958,6.7063,134.39,134.32,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874098157,6.7063,134.39,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767874098158,0.30659144,134.4,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767874098548,0.30659144,134.4,134.33,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874099762,6.7062,134.39,134.33,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874099965,0.30659144,134.4,134.33,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874100172,0.30659144,134.42,134.31,94.89823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874100454,0.30659144,134.42,134.35,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874101057,0.30659144,134.42,134.31,94.89823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874101058,6.7057,134.4,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874101260,0.30659144,134.4,134.34,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874101850,6.7062,134.39,134.32,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767874102061,6.7062,134.39,134.33,1.88894576]
["bitfinex-derivatives","SOLF0:USTF0",1767874102465,6.7062,134.39,134.32,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767874104363,0.30659144,134.38,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767874105156,6.7073,134.37,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767874105357,0.30659144,134.37,134.3,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874105555,7.01469144,134.36,134.29,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874106165,0.30659144,134.36,134.29,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874106660,0.30659144,134.36,134.28,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874106858,0.30659144,134.34,134.26,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874107366,0.30659144,134.3,134.24,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874107565,0.30659144,134.3,134.22,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874108466,0.30659144,134.3,134.21,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874109260,7.01779144,134.29,134.21,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874109867,7.01779144,134.29,134.22,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874110169,0.30659144,134.29,134.22,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874110367,0.30659144,134.29,134.21,13.63323081]
["bitfinex-derivatives","SOLF0:USTF0",1767874110662,6.7105,134.31,134.22,16.59076666]
["bitfinex-derivatives","SOLF0:USTF0",1767874110861,7.01709144,134.31,134.22,16.59076666]
["bitfinex-derivatives","SOLF0:USTF0",1767874111063,6.7108,134.3,134.22,16.59076666]
["bitfinex-derivatives","SOLF0:USTF0",1767874111260,6.7108,134.3,134.22,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874111459,0.30659144,134.3,134.21,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874111662,0.30659144,134.3,134.2,9.87646666]
["bitfinex-derivatives","SOLF0:USTF0",1767874112267,0.30659144,134.3,134.2,16.59196666]
["bitfinex-derivatives","SOLF0:USTF0",1767874112563,0.30659144,134.3,134.21,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874112757,0.30659144,134.3,134.22,9.67273585]
["bitfinex-derivatives","SOLF0:USTF0",1767874112963,0.30659144,134.3,134.22,16.59096666]
["bitfinex-derivatives","SOLF0:USTF0",1767874113461,7.01729144,134.3,134.22,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874114566,0.30799057,134.28,134.2,9.87646666]
["bitfinex-derivatives","SOLF0:USTF0",1767874114964,0.30799057,134.28,134.2,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874115561,7.01979057,134.28,134.2,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874116260,7.01979057,134.28,134.2,9.67383585]
["bitfinex-derivatives","SOLF0:USTF0",1767874116758,0.30799057,134.27,134.2,9.67383585]
["bitfinex-derivatives","SOLF0:USTF0",1767874116963,0.30799057,134.27,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767874117362,0.30799057,134.27,134.19,94.716]
["bitfinex-derivatives","SOLF0:USTF0",1767874118171,0.30799057,134.27,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767874118971,0.30799057,134.27,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767874119265,104.3846,134.31,134.19,90.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874119266,0.30799057,134.31,134.19,90.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874119464,0.30799057,134.31,134.21,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874119661,7.01839057,134.31,134.23,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767874120064,0.30799057,134.31,134.23,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767874121063,6.7107,134.3,134.23,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767874121668,0.30799057,134.31,134.23,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767874122175,0.30799057,134.31,134.21,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874122377,6.7107,134.3,134.21,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874122875,7.01869057,134.3,134.21,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874123075,0.30799057,134.29,134.21,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767874124576,6.7118,134.28,134.21,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767874125877,7.01979057,134.28,134.21,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767874127475,6.7121,134.27,134.2,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767874127674,0.30799057,134.28,134.19,90.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874127876,7.01979057,134.28,134.21,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767874128875,6.7118,134.28,134.21,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767874129178,0.30799057,134.28,134.22,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767874129472,0.30799057,134.31,134.23,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874129981,0.30799057,134.31,134.22,94.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767874131580,6.7111,134.29,134.22,94.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767874131978,0.30799057,134.29,134.2,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767874132176,0.30799057,134.27,134.18,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767874132377,0.30799057,134.27,134.19,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874132767,0.30799057,134.27,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767874132972,0.30799057,134.29,134.19,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874133576,0.30799057,134.28,134.19,9.67393585]
["bitfinex-derivatives","SOLF0:USTF0",1767874134677,7.01979057,134.28,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767874135079,0.30799057,134.27,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767874135484,7.02059057,134.27,134.18,97.73443585]
["bitfinex-derivatives","SOLF0:USTF0",1767874136177,0.30799057,134.26,134.18,94.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767874137882,7.02089057,134.26,134.18,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767874138683,0.30799057,134.28,134.18,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874139383,0.30799057,134.28,134.2,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874139875,6.7123,134.27,134.18,9.67453585]
["bitfinex-derivatives","SOLF0:USTF0",1767874140077,0.30799057,134.26,134.18,9.67453585]
["bitfinex-derivatives","SOLF0:USTF0",1767874140274,0.30799057,134.26,134.18,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767874140475,7.02119057,134.25,134.17,9.67533585]
["bitfinex-derivatives","SOLF0:USTF0",1767874140981,6.7125,134.27,134.19,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767874141184,0.30799057,134.26,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767874141379,0.30799057,134.26,134.16,19.60663564]
["bitfinex-derivatives","SOLF0:USTF0",1767874141580,7.02079057,134.26,134.19,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767874141992,0.30799057,134.26,134.18,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874142685,0.30799057,134.26,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767874143986,0.30799057,134.26,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767874144480,0.30799057,134.26,134.17,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874145193,0.30799057,134.26,134.16,19.60663564]
["bitfinex-derivatives","SOLF0:USTF0",1767874145493,0.30799057,134.26,134.16,26.52486645]
["bitfinex-derivatives","SOLF0:USTF0",1767874146081,0.30799057,134.26,134.18,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767874146278,0.30799057,134.26,134.16,23.5666306]
["bitfinex-derivatives","SOLF0:USTF0",1767874146485,0.30799057,134.26,134.16,26.52486645]
["bitfinex-derivatives","SOLF0:USTF0",1767874146689,7.02079057,134.26,134.16,33.24206645]
["bitfinex-derivatives","SOLF0:USTF0",1767874147193,7.02079057,134.26,134.17,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767874148287,7.03882335,134.25,134.17,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874148490,0.32562335,134.24,134.16,23.5666306]
["bitfinex-derivatives","SOLF0:USTF0",1767874149298,0.32562335,134.22,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767874150188,0.32562335,134.21,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767874155099,0.32562335,134.25,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767874155295,104.74762335,134.26,134.17,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874155597,0.32562335,134.24,134.16,23.5666306]
["bitfinex-derivatives","SOLF0:USTF0",1767874157201,0.32562335,134.24,134.17,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767874157593,0.32562335,134.26,134.19,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767874159000,88.08,134.29,134.17,9.87646666]
["bitfinex-derivatives","SOLF0:USTF0",1767874159001,0.32562335,134.24,134.17,13.63493081]
["bitfinex-derivatives","SOLF0:USTF0",1767874159195,0.32562335,134.24,134.17,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767874159392,0.32562335,134.24,134.17,13.63493081]
["bitfinex-derivatives","SOLF0:USTF0",1767874159698,0.32562335,134.24,134.18,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767874160493,0.32562335,134.31,134.19,2.95823585]
["bitfinex-derivatives","SOLF0:USTF0",1767874160703,0.32562335,134.29,134.2,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874161003,5.43874534,134.28,134.2,6.91823081]
["bitfinex-derivatives","SOLF0:USTF0",1767874161696,0.32562335,134.29,134.21,9.87646666]
["bitfinex-derivatives","SOLF0:USTF0",1767874161891,0.32562335,134.32,134.23,9.87646666]
["bitfinex-derivatives","SOLF0:USTF0",1767874162101,6.7096,134.33,134.25,9.87646666]
["bitfinex-derivatives","SOLF0:USTF0",1767874162503,0.32562335,134.34,134.28,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874162707,6.7086,134.35,134.28,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874163088,104.3064,134.41,134.28,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874163296,0.32562335,134.4,134.33,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874163512,0.32562335,134.4,134.35,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874163906,6.7053,134.41,134.35,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874164196,0.32562335,134.41,134.33,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874164698,0.32562335,134.41,134.35,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874166699,7.03102335,134.41,134.33,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874168501,0.32562335,134.41,134.35,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874170610,0.32562335,134.45,134.37,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874171014,0.32562335,134.44,134.37,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874171313,6.7043,134.43,134.37,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874171616,7.02992335,134.43,134.34,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767874171816,7.02992335,134.43,134.35,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874173211,6.7049,134.42,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874174316,7.03846506,134.41,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874175016,0.33316506,134.41,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874175802,0.33316506,134.41,134.33,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767874176012,0.33316506,134.41,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874176817,7.03866506,134.41,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874177415,0.33316506,134.4,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874178015,7.03896506,134.4,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874179811,7.03896506,134.4,134.33,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874180213,6.7064,134.39,134.32,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767874180520,6.7064,134.39,134.32,89.93478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874181116,0.33316506,134.4,134.32,89.93478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874181821,7.03886506,134.4,134.32,96.64418621]
["bitfinex-derivatives","SOLF0:USTF0",1767874182618,7.03886506,134.4,134.34,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874183122,7.03886506,134.4,134.32,94.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767874183420,6.7062,134.39,134.33,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874185120,0.33316506,134.37,134.3,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874185323,0.33316506,134.37,134.29,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874186521,7.04036506,134.37,134.3,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767874187126,7.04036506,134.37,134.31,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874188624,6.7072,134.37,134.31,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874189523,6.7072,134.37,134.3,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767874189823,6.7072,134.37,134.31,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874191920,7.03976506,134.39,134.33,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874192319,0.33316506,134.38,134.28,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767874192520,0.33316506,134.38,134.31,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874192714,0.33316506,134.41,134.33,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874192929,0.33316506,134.41,134.35,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874193220,0.33316506,134.4,134.28,104.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767874193426,0.33316506,134.38,134.3,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874194534,6.7071,134.37,134.3,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874194827,7.04026506,134.37,134.3,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874197029,7.04076506,134.36,134.28,89.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874198032,0.33316506,134.33,134.27,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767874198225,0.33316506,134.33,134.22,111.36573081]
["bitfinex-derivatives","SOLF0:USTF0",1767874198430,0.33316506,134.33,134.22,192.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767874198623,0.33316506,134.33,134.26,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874199024,0.33316506,134.33,134.25,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874199630,7.04226506,134.33,134.26,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767874201429,0.33316506,134.31,134.25,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874201629,0.33316506,134.31,134.22,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874202538,0.33316506,134.31,134.21,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767874202835,8.90966477,134.3,134.21,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874203024,8.90966477,134.3,134.19,6.90798637]
["bitfinex-derivatives","SOLF0:USTF0",1767874203025,0.30417856,134.29,134.19,6.90798637]
["bitfinex-derivatives","SOLF0:USTF0",1767874203224,0.30417856,134.29,134.17,9.18818226]
["bitfinex-derivatives","SOLF0:USTF0",1767874203225,7.01687856,134.26,134.17,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874203635,8.91166477,134.26,134.17,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874203939,2.19896477,134.26,134.18,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767874204134,2.19896477,134.26,134.18,8.61128621]
["bitfinex-derivatives","SOLF0:USTF0",1767874205240,0.30417856,134.26,134.19,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767874205435,0.30417856,134.26,134.16,23.55638616]
["bitfinex-derivatives","SOLF0:USTF0",1767874205642,0.30417856,134.26,134.18,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874205939,7.01687856,134.26,134.18,8.61128621]
["bitfinex-derivatives","SOLF0:USTF0",1767874206636,7.01687856,134.26,134.18,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767874206833,7.01687856,134.26,134.18,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874207031,7.01687856,134.26,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767874207232,1.89478621,134.27,134.17,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874207233,0.3188178,134.24,134.17,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874208837,6.7132,134.25,134.17,8.61168621]
["bitfinex-derivatives","SOLF0:USTF0",1767874209044,0.3188178,134.27,134.19,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874209635,7.0313178,134.27,134.19,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874210544,0.3188178,134.26,134.19,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874210744,0.3188178,134.28,134.19,8.61068621]
["bitfinex-derivatives","SOLF0:USTF0",1767874211348,0.3188178,134.28,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767874212835,0.3188178,134.28,134.21,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874214153,0.3188178,134.28,134.22,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767874214950,95.0496178,134.3,134.22,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767874215850,0.3188178,134.29,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767874216156,0.3188178,134.27,134.19,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874216360,0.3188178,134.27,134.21,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874216648,0.3188178,134.29,134.21,1.89478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874217246,0.3188178,134.28,134.21,8.60968621]
["bitfinex-derivatives","SOLF0:USTF0",1767874218551,0.3188178,134.28,134.22,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767874220650,0.3188178,134.31,134.23,8.60858621]
["bitfinex-derivatives","SOLF0:USTF0",1767874220851,0.3188178,134.31,134.21,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767874221051,0.3188178,134.29,134.21,89.95478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874221852,0.3188178,134.29,134.21,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767874222048,0.3188178,134.29,134.21,89.95478621]
["bitfinex-derivatives","SOLF0:USTF0",1767874222452,0.3188178,134.29,134.22,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767874222855,0.3188178,134.29,134.21,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767874223459,6.7107,134.3,134.18,104.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767874223460,0.3188178,134.27,134.18,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767874224555,7.0311178,134.27,134.19,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767874225053,7.0311178,134.27,134.2,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767874225259,0.3188178,134.27,134.2,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767874225571,0.3188178,134.3,134.19,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874225859,0.3188178,134.3,134.21,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874226558,6.7116,134.28,134.21,9.678527]
["bitfinex-derivatives","SOLF0:USTF0",1767874229249,6.7116,134.28,134.18,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767874229250,0.3188178,134.27,134.18,91.023527]
["bitfinex-derivatives","SOLF0:USTF0",1767874230564,0.3188178,134.27,134.2,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767874230765,0.3188178,134.29,134.2,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874231465,7.0299178,134.3,134.2,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874231665,7.0299178,134.3,134.22,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767874232260,0.3188178,134.3,134.23,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767874233967,0.3188178,134.3,134.24,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767874234361,0.33006775,134.28,134.22,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767874240660,0.33006775,134.27,134.21,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767874240864,0.33006775,134.27,134.2,9.86476801]
["bitfinex-derivatives","SOLF0:USTF0",1767874241373,0.33006775,134.27,134.21,6.90124101]
["bitfinex-derivatives","SOLF0:USTF0",1767874241769,0.33006775,134.27,134.2,6.90124101]
["bitfinex-derivatives","SOLF0:USTF0",1767874241975,0.33006775,134.27,134.19,6.90124101]
["bitfinex-derivatives","SOLF0:USTF0",1767874242474,0.33006775,134.27,134.2,6.90124101]
["bitfinex-derivatives","SOLF0:USTF0",1767874243468,0.33006775,134.25,134.19,5.89621743]
["bitfinex-derivatives","SOLF0:USTF0",1767874243668,5.78372433,134.24,134.16,16.97465897]
["bitfinex-derivatives","SOLF0:USTF0",1767874243976,5.78372433,134.23,134.16,16.97465897]
["bitfinex-derivatives","SOLF0:USTF0",1767874244273,0.33006775,134.23,134.16,16.97465897]
["bitfinex-derivatives","SOLF0:USTF0",1767874244774,0.33006775,134.23,134.16,23.69215897]
["bitfinex-derivatives","SOLF0:USTF0",1767874246377,0.33006775,134.23,134.17,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874246869,0.33006775,134.23,134.16,16.97465897]
["bitfinex-derivatives","SOLF0:USTF0",1767874250986,0.33006775,134.23,134.17,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874251477,7.04306775,134.26,134.17,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874251681,5.44880642,134.25,134.17,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874251872,0.33006775,134.26,134.19,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874253586,0.33006775,134.26,134.19,7.04215918]
["bitfinex-derivatives","SOLF0:USTF0",1767874253984,0.33006775,134.24,134.17,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874255582,7.04376775,134.24,134.18,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874259382,0.33006775,134.24,134.18,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874259585,0.33006775,134.26,134.19,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874260190,0.33006775,134.28,134.21,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874260390,5.45175047,134.27,134.21,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874260591,5.4516607,134.26,134.21,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874260789,0.33006775,134.26,134.17,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874261088,12.1646507,134.25,134.18,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874261288,6.7132,134.25,134.18,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874262101,0.33006775,134.26,134.2,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874262594,0.31699264,134.28,134.2,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874262797,5.45143462,134.27,134.2,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874262992,0.31699264,134.27,134.2,0.32625918]
["bitfinex-derivatives","SOLF0:USTF0",1767874263892,7.01381913,134.29,134.22,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874264093,5.45156357,134.28,134.22,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874264293,0.30221913,134.29,134.22,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874264493,5.45175464,134.28,134.22,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874264691,0.30221913,134.29,134.22,7.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1767874265706,7.01341913,134.29,134.22,7.03987982]
["bitfinex-derivatives","SOLF0:USTF0",1767874267103,0.30221913,134.29,134.23,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767874268005,0.30221913,134.25,134.19,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767874268215,0.30221913,134.25,134.17,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874268502,0.30221913,134.23,134.16,16.64839979]
["bitfinex-derivatives","SOLF0:USTF0",1767874268908,0.30221913,134.23,134.16,16.97377961]
["bitfinex-derivatives","SOLF0:USTF0",1767874269607,0.30221913,134.23,134.16,23.69127961]
["bitfinex-derivatives","SOLF0:USTF0",1767874270510,0.30221913,134.23,134.16,16.97377961]
["bitfinex-derivatives","SOLF0:USTF0",1767874271313,0.30221913,134.22,134.16,16.97377961]
["bitfinex-derivatives","SOLF0:USTF0",1767874271608,6.7143,134.23,134.14,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874271609,0.30221913,134.21,134.14,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874272305,0.30221913,134.19,134.13,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874272812,0.30221913,134.18,134.09,9.18818226]
["bitfinex-derivatives","SOLF0:USTF0",1767874273200,0.30221913,134.18,134.1,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874273501,0.30221913,134.21,134.12,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874273703,5.74289765,134.2,134.1,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874274006,0.30221913,134.2,134.1,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874274208,0.30221913,134.2,134.09,113.73898226]
["bitfinex-derivatives","SOLF0:USTF0",1767874274408,0.30221913,134.2,134.12,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874274614,0.30221913,134.2,134.1,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874274615,0.30221913,134.19,134.1,2.963527]
["bitfinex-derivatives","SOLF0:USTF0",1767874274807,0.30221913,134.19,134.11,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874275809,0.30221913,134.19,134.12,3.28890682]
["bitfinex-derivatives","SOLF0:USTF0",1767874276112,0.30221913,134.21,134.13,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874278697,88.08,134.22,134.14,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874279110,0.30221913,134.23,134.16,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874282111,0.30221913,134.24,134.16,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874282319,0.30221913,134.24,134.17,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874282716,94.8123,134.27,134.17,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874282717,0.30221913,134.26,134.17,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874282916,5.44077168,134.25,134.18,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874283112,0.30221913,134.26,134.18,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874284022,0.30221913,134.25,134.18,7.04187982]
["bitfinex-derivatives","SOLF0:USTF0",1767874284218,0.30221913,134.24,134.14,9.51356208]
["bitfinex-derivatives","SOLF0:USTF0",1767874284517,0.30221913,134.22,134.15,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874287720,0.30221913,134.22,134.15,2.22388905]
["bitfinex-derivatives","SOLF0:USTF0",1767874288724,0.30221913,134.22,134.15,8.94188905]
["bitfinex-derivatives","SOLF0:USTF0",1767874289719,0.30221913,134.21,134.13,9.18818226]
["bitfinex-derivatives","SOLF0:USTF0",1767874289923,0.30221913,134.21,134.06,125.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767874289924,0.30221913,134.19,134.1,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874290121,2.20072836,134.18,134.1,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874290622,0.30221913,134.18,134.11,2.22388905]
["bitfinex-derivatives","SOLF0:USTF0",1767874290823,0.30221913,134.18,134.11,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874291018,0.30221913,134.18,134.11,2.22388905]
["bitfinex-derivatives","SOLF0:USTF0",1767874291417,7.01901913,134.18,134.11,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874291621,8.91752836,134.18,134.11,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874292013,0.30221913,134.15,134.09,0.32537982]
["bitfinex-derivatives","SOLF0:USTF0",1767874294624,0.30221913,134.15,134.08,1.89850923]
["bitfinex-derivatives","SOLF0:USTF0",1767874294625,6.7193,134.13,134.05,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874294812,0.31108807,134.11,134.01,104.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767874295013,0.31108807,134.13,134.04,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874295219,1.89850923,134.15,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874295418,7.02878807,134.16,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874295715,0.31108807,134.15,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874296714,7.02948807,134.15,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874297428,0.31108807,134.15,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874298221,0.31108807,134.15,134.06,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767874298522,2.2095973,134.14,134.06,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874298920,0.31108807,134.14,134.06,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874300028,0.31108807,134.14,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874300223,0.31108807,134.16,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874300425,192.6015,134.18,134.07,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874300426,0.31108807,134.15,134.07,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874300826,0.31108807,134.15,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874301025,0.31108807,134.15,134.08,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874301533,0.31108807,134.15,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874301734,0.31108807,134.17,134.1,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874301933,0.31108807,134.17,134.1,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874303131,0.31108807,134.17,134.1,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874303929,0.31108807,134.17,134.05,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874303930,1.89850923,134.13,134.05,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874304135,0.31108807,134.15,134.05,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874304320,0.31108807,134.15,134.08,1.89850923]
["bitfinex-derivatives","SOLF0:USTF0",1767874304523,0.31108807,134.15,134.08,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874304929,0.31108807,134.15,134.09,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874305630,2.2095973,134.17,134.09,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874305926,0.31108807,134.16,134.09,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874306130,7.02888807,134.16,134.09,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874306327,0.31108807,134.16,134.09,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874307634,0.31108807,134.16,134.09,8.92317154]
["bitfinex-derivatives","SOLF0:USTF0",1767874307835,0.31108807,134.15,134.07,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874308037,0.31108807,134.15,134.09,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874308729,88.45108807,134.18,134.09,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874308935,90.3495973,134.18,134.09,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874309237,0.31108807,134.17,134.09,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874309539,7.02888807,134.16,134.09,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874309735,0.31108807,134.15,134.05,88.44366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874309935,0.31108807,134.14,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874310135,7.02988807,134.14,134.07,7.02566231]
["bitfinex-derivatives","SOLF0:USTF0",1767874310332,0.31108807,134.14,134.07,7.02566231]
["bitfinex-derivatives","SOLF0:USTF0",1767874310532,0.31108807,134.14,134.07,8.92417154]
["bitfinex-derivatives","SOLF0:USTF0",1767874310741,7.02978807,134.14,134.07,8.92417154]
["bitfinex-derivatives","SOLF0:USTF0",1767874311536,6.7187,134.14,134.08,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874311841,7.02918807,134.16,134.09,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874312140,6.7181,134.16,134.1,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874312541,7.02818807,134.18,134.1,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874312840,7.02818807,134.18,134.07,111.4947226]
["bitfinex-derivatives","SOLF0:USTF0",1767874312841,7.02818807,134.18,134.11,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874313042,0.31108807,134.18,134.11,2.20217154]
["bitfinex-derivatives","SOLF0:USTF0",1767874314636,7.02778807,134.18,134.11,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874315144,0.31108807,134.17,134.09,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874315443,6.7185,134.15,134.09,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874316244,13.16483879,134.14,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874316441,6.13505072,134.13,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874317448,104.4919,134.17,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874317449,6.13447307,134.12,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874317645,6.7198,134.12,134.07,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874317945,6.7198,134.12,134.05,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874318350,7.02998807,134.14,134.05,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874318535,0.31108807,134.12,134.03,7.23438491]
["bitfinex-derivatives","SOLF0:USTF0",1767874318736,6.44431773,134.11,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874318937,6.13322966,134.1,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874319143,0.31108807,134.11,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874319444,6.13158096,134.1,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874319637,7.03138807,134.11,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874319944,6.13160018,134.1,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874320148,7.03138807,134.11,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874320940,13.16258699,134.1,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874321147,7.03178807,134.1,134.03,0.30366231]
["bitfinex-derivatives","SOLF0:USTF0",1767874322342,0.31108807,134.1,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767874322546,0.31108807,134.1,134.03,7.04092597]
["bitfinex-derivatives","SOLF0:USTF0",1767874322752,0.31144524,134.18,134.06,0.31682597]
["bitfinex-derivatives","SOLF0:USTF0",1767874323043,0.31144524,134.16,134.06,0.31682597]
["bitfinex-derivatives","SOLF0:USTF0",1767874323247,6.13025659,134.15,134.06,0.31682597]
["bitfinex-derivatives","SOLF0:USTF0",1767874323544,6.13025659,134.14,134.06,0.31682597]
["bitfinex-derivatives","SOLF0:USTF0",1767874323752,0.31144524,134.16,134.07,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874323950,6.11845067,134.15,134.07,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874324143,0.34311241,134.15,134.07,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874324540,7.06131241,134.15,134.07,7.05508783]
["bitfinex-derivatives","SOLF0:USTF0",1767874325040,0.34311241,134.12,134.05,6.9307226]
["bitfinex-derivatives","SOLF0:USTF0",1767874325343,0.34311241,134.12,134.05,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874326452,7.06201241,134.14,134.05,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874326657,7.06201241,134.14,134.07,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767874327146,0.34311241,134.12,134.05,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874329153,0.34311241,134.12,134.05,7.05578783]
["bitfinex-derivatives","SOLF0:USTF0",1767874329449,0.34311241,134.12,134.06,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874330854,0.34311241,134.1,134.03,7.05668783]
["bitfinex-derivatives","SOLF0:USTF0",1767874331054,0.34311241,134.1,134.02,6.9307226]
["bitfinex-derivatives","SOLF0:USTF0",1767874331254,0.34311241,134.07,133.99,7.26371043]
["bitfinex-derivatives","SOLF0:USTF0",1767874331853,7.06531241,134.07,133.99,13.98981043]
["bitfinex-derivatives","SOLF0:USTF0",1767874333146,0.34311241,134.06,133.99,13.6568226]
["bitfinex-derivatives","SOLF0:USTF0",1767874333366,6.13173141,134.05,133.98,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874333655,0.34311241,134.05,133.98,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874334656,0.34311241,134.07,133.99,7.26371043]
["bitfinex-derivatives","SOLF0:USTF0",1767874335257,0.34311241,134.07,134.0,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874335757,0.34311241,134.05,133.98,6.9307226]
["bitfinex-derivatives","SOLF0:USTF0",1767874335959,0.34311241,134.05,133.98,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874336455,0.34311241,134.05,133.99,1.9028551]
["bitfinex-derivatives","SOLF0:USTF0",1767874336650,0.34311241,134.05,133.99,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874336952,6.7223,134.07,133.99,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874337158,5.78633184,134.06,133.99,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874337459,7.06541241,134.07,133.99,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874339061,0.34311241,134.06,133.99,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874340256,0.34311241,134.08,134.01,1.9028551]
["bitfinex-derivatives","SOLF0:USTF0",1767874340463,0.34311241,134.08,134.01,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874340652,0.34311241,134.1,134.02,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874341058,12.83934777,134.09,134.02,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874341258,0.34311241,134.09,134.02,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874343061,0.34311241,134.09,134.02,7.05738783]
["bitfinex-derivatives","SOLF0:USTF0",1767874343265,0.34311241,134.09,134.03,1.9028551]
["bitfinex-derivatives","SOLF0:USTF0",1767874343458,0.34311241,134.11,134.03,2.23584293]
["bitfinex-derivatives","SOLF0:USTF0",1767874344167,0.34311241,134.11,134.04,1.9028551]
["bitfinex-derivatives","SOLF0:USTF0",1767874344566,0.34311241,134.11,134.04,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767874346268,0.34311241,134.14,134.05,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874346472,0.34311241,134.14,134.06,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874347370,0.34311241,134.14,134.08,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767874348580,7.06021241,134.16,134.08,7.05378783]
["bitfinex-derivatives","SOLF0:USTF0",1767874349479,0.34311241,134.15,134.08,7.05378783]
["bitfinex-derivatives","SOLF0:USTF0",1767874350476,0.34311241,134.18,134.09,7.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1767874350877,0.34311241,134.18,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874351582,6.7165,134.17,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874351786,7.05961241,134.17,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874352770,6.7165,134.17,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874353586,7.04109749,134.19,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874353786,0.32519749,134.17,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874355585,6.7171,134.16,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874357378,0.32519749,134.17,134.1,0.33298783]
["bitfinex-derivatives","SOLF0:USTF0",1767874357780,0.32519749,134.2,134.11,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874358683,0.32519749,134.2,134.12,7.04244282]
["bitfinex-derivatives","SOLF0:USTF0",1767874360588,6.7154,134.19,134.12,7.04244282]
["bitfinex-derivatives","SOLF0:USTF0",1767874360988,6.7154,134.19,134.13,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874361189,0.32519749,134.2,134.13,7.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1767874361890,6.7144,134.22,134.14,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874362097,0.32519749,134.23,134.14,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874363493,7.03919749,134.22,134.15,7.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1767874363689,0.32519749,134.22,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874364082,0.32519749,134.21,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874365696,7.04009749,134.21,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874366385,6.715,134.2,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874366796,0.32519749,134.21,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874367290,6.7151,134.2,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874367696,6.7151,134.2,134.13,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874369996,0.32519749,134.21,134.14,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874370488,195.53057218,134.25,134.14,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874370489,0.32519749,134.24,134.14,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874370695,0.32519749,134.24,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874371195,6.714,134.22,134.15,7.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1767874371386,7.03919749,134.22,134.15,7.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1767874371589,7.03919749,134.22,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874371590,0.32519749,134.22,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874373698,7.03919749,134.22,134.15,7.04094282]
["bitfinex-derivatives","SOLF0:USTF0",1767874374599,7.03919749,134.22,134.15,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874375403,0.32519749,134.2,134.14,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767874376499,0.32519749,134.2,134.14,88.44354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874376702,7.04019749,134.2,134.14,88.44354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874377602,7.04019749,134.2,134.14,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874377800,7.04069749,134.19,134.12,7.04244282]
["bitfinex-derivatives","SOLF0:USTF0",1767874377994,7.04069749,134.19,134.12,95.16244282]
["bitfinex-derivatives","SOLF0:USTF0",1767874378804,7.04069749,134.19,134.13,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874378992,0.32519749,134.19,134.13,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874380106,7.04059749,134.19,134.13,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874381307,7.04059749,134.19,134.13,7.04194282]
["bitfinex-derivatives","SOLF0:USTF0",1767874381503,88.44519749,134.24,134.14,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874382009,0.32519749,134.24,134.17,0.32354282]
["bitfinex-derivatives","SOLF0:USTF0",1767874382193,0.32400471,134.25,134.15,2.96657218]
["bitfinex-derivatives","SOLF0:USTF0",1767874382397,0.32400471,134.25,134.16,88.45464487]
["bitfinex-derivatives","SOLF0:USTF0",1767874382600,0.32400471,134.21,134.14,88.45464487]
["bitfinex-derivatives","SOLF0:USTF0",1767874382805,104.4127,134.26,134.15,0.33464487]
["bitfinex-derivatives","SOLF0:USTF0",1767874382806,0.32400471,134.23,134.15,0.33464487]
["bitfinex-derivatives","SOLF0:USTF0",1767874383012,0.32400471,134.23,134.15,2.96657218]
["bitfinex-derivatives","SOLF0:USTF0",1767874383204,0.32400471,134.25,134.17,0.33464487]
["bitfinex-derivatives","SOLF0:USTF0",1767874385517,0.32400471,134.25,134.18,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874386001,0.3352661,134.27,134.19,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874387722,0.3352661,134.29,134.2,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874388015,5.69174856,134.28,134.21,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874388211,0.3352661,134.29,134.21,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874388410,0.3352661,134.29,134.22,7.05612045]
["bitfinex-derivatives","SOLF0:USTF0",1767874388604,104.3557,134.33,134.22,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874388605,0.3352661,134.33,134.22,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874388811,0.3352661,134.31,134.22,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874389015,0.3352661,134.32,134.24,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874389210,0.3352661,134.3,134.24,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874390019,0.3352661,134.29,134.21,13.95905507]
["bitfinex-derivatives","SOLF0:USTF0",1767874390210,0.3352661,134.29,134.22,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874391610,0.3352661,134.29,134.22,7.05622045]
["bitfinex-derivatives","SOLF0:USTF0",1767874392416,6.7103,134.3,134.23,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874392614,6.7105,134.29,134.23,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874392918,0.3352661,134.3,134.2,95.15722045]
["bitfinex-derivatives","SOLF0:USTF0",1767874393220,6.03119533,134.29,134.2,88.44232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874393416,0.3352661,134.29,134.21,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874393609,214.8412,134.34,134.21,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874393610,0.3352661,134.31,134.21,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874393813,5.69530414,134.3,134.21,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874394014,0.3352661,134.31,134.21,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874394319,0.3352661,134.31,134.24,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874394714,0.3352661,134.31,134.25,7.05472045]
["bitfinex-derivatives","SOLF0:USTF0",1767874394921,0.3352661,134.31,134.25,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874395324,7.0447661,134.31,134.25,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874395618,104.3419,134.35,134.25,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874395619,0.3352661,134.35,134.26,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874396026,0.3352661,134.35,134.28,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874396722,6.708,134.34,134.28,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874396918,0.3352661,134.35,134.26,88.42232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874397123,104.3348,134.36,134.26,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874397124,0.3352661,134.33,134.26,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874398216,0.3352661,134.33,134.24,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874399622,7.0441661,134.33,134.25,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874400417,0.3352661,134.32,134.25,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874400616,0.3352661,134.32,134.24,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767874401019,7.0447661,134.31,134.24,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767874401327,0.3352661,134.31,134.23,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874402527,6.71,134.3,134.23,7.05572045]
["bitfinex-derivatives","SOLF0:USTF0",1767874403431,4.7729,134.3,134.23,7.05572045]
["bitfinex-derivatives","SOLF0:USTF0",1767874404033,6.7105,134.29,134.21,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767874404227,7.0457661,134.29,134.21,95.11632045]
["bitfinex-derivatives","SOLF0:USTF0",1767874404647,7.0457661,134.29,134.22,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874405336,7.0470661,134.27,134.2,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874405535,0.3352661,134.27,134.2,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874406635,6.712,134.26,134.2,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874408536,6.712,134.26,134.17,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874408537,0.3352661,134.25,134.17,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874408844,1.89708809,134.26,134.15,9.14184316]
["bitfinex-derivatives","SOLF0:USTF0",1767874408845,0.3352661,134.24,134.15,9.14184316]
["bitfinex-derivatives","SOLF0:USTF0",1767874409037,0.3352661,134.23,134.15,2.23940854]
["bitfinex-derivatives","SOLF0:USTF0",1767874410439,7.0488661,134.23,134.15,8.95670854]
["bitfinex-derivatives","SOLF0:USTF0",1767874410832,7.0488661,134.23,134.15,7.05962045]
["bitfinex-derivatives","SOLF0:USTF0",1767874411043,7.0488661,134.23,134.15,8.95670854]
["bitfinex-derivatives","SOLF0:USTF0",1767874412148,0.3352661,134.23,134.16,7.05912045]
["bitfinex-derivatives","SOLF0:USTF0",1767874412729,7.0488661,134.23,134.16,7.05912045]
["bitfinex-derivatives","SOLF0:USTF0",1767874412934,7.0488661,134.23,134.16,0.34232045]
["bitfinex-derivatives","SOLF0:USTF0",1767874413429,7.0488661,134.23,134.13,104.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767874413430,7.05342289,134.21,134.13,8.95046983]
["bitfinex-derivatives","SOLF0:USTF0",1767874413740,7.05342289,134.21,134.13,97.03046983]
["bitfinex-derivatives","SOLF0:USTF0",1767874417149,7.05342289,134.21,134.14,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874418347,6.715,134.2,134.14,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874421240,0.33892289,134.19,134.11,6.1851927]
["bitfinex-derivatives","SOLF0:USTF0",1767874421442,0.33892289,134.19,134.06,126.9517]
["bitfinex-derivatives","SOLF0:USTF0",1767874421443,1.89708809,134.13,134.05,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874422246,6.7192,134.12,134.05,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874422750,6.7192,134.12,134.05,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874423152,6.7183,134.14,134.05,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874423352,1.89708809,134.14,134.05,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874424654,6.7191,134.12,134.05,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874429250,6.7191,134.12,134.06,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874432850,6.7191,134.12,134.05,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874433051,6.7191,134.12,134.05,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874434156,6.7182,134.14,134.05,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874435262,6.7186,134.13,134.07,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874436960,6.719,134.12,134.07,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874438156,6.719,134.12,134.05,8.95436983]
["bitfinex-derivatives","SOLF0:USTF0",1767874439164,194.53758809,134.15,134.07,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874439165,6.7184,134.14,134.07,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874439364,106.41498809,134.12,134.02,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874439551,106.41498809,134.12,134.02,0.33508174]
["bitfinex-derivatives","SOLF0:USTF0",1767874439756,106.41498809,134.12,134.02,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874440154,6.721,134.08,134.02,8.95606983]
["bitfinex-derivatives","SOLF0:USTF0",1767874440459,106.41498809,134.12,134.02,8.95606983]
["bitfinex-derivatives","SOLF0:USTF0",1767874440659,6.7204,134.1,134.02,8.95606983]
["bitfinex-derivatives","SOLF0:USTF0",1767874440860,106.41498809,134.12,134.02,8.95606983]
["bitfinex-derivatives","SOLF0:USTF0",1767874441563,6.7205,134.09,134.02,8.95606983]
["bitfinex-derivatives","SOLF0:USTF0",1767874441763,104.5265,134.11,134.02,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874442264,192.6865,134.11,134.02,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874442659,6.7212,134.08,134.02,2.23216983]
["bitfinex-derivatives","SOLF0:USTF0",1767874444175,88.16,134.11,134.02,8.95596983]
["bitfinex-derivatives","SOLF0:USTF0",1767874444765,88.16,134.11,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874445170,88.16,134.11,134.03,0.42529872]
["bitfinex-derivatives","SOLF0:USTF0",1767874445367,90.05708809,134.11,134.03,0.42529872]
["bitfinex-derivatives","SOLF0:USTF0",1767874446065,6.72,134.1,134.03,9.04568681]
["bitfinex-derivatives","SOLF0:USTF0",1767874447373,88.18,134.13,134.05,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874447670,88.18,134.13,134.05,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874447869,90.07708809,134.15,134.06,0.42529872]
["bitfinex-derivatives","SOLF0:USTF0",1767874448072,1.89708809,134.15,134.07,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874448371,88.18,134.16,134.07,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874448575,90.07708809,134.16,134.07,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874449074,6.7184,134.14,134.07,9.04378681]
["bitfinex-derivatives","SOLF0:USTF0",1767874449664,6.7185,134.13,134.07,7.14669872]
["bitfinex-derivatives","SOLF0:USTF0",1767874450065,6.7185,134.13,134.07,9.04378681]
["bitfinex-derivatives","SOLF0:USTF0",1767874451460,6.7185,134.13,134.07,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874455182,6.7191,134.12,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767874455375,1.89708809,134.12,134.03,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874455676,6.7205,134.09,134.02,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874456068,6.7205,134.09,134.03,0.42529872]
["bitfinex-derivatives","SOLF0:USTF0",1767874456373,88.18,134.12,134.04,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874457273,6.7199,134.1,134.04,9.04538681]
["bitfinex-derivatives","SOLF0:USTF0",1767874457585,6.7199,134.1,134.04,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874458075,6.7199,134.1,134.04,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874459077,6.7199,134.1,134.04,2.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1767874459976,6.7199,134.1,134.04,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874461270,6.7199,134.1,134.03,8.62048809]
["bitfinex-derivatives","SOLF0:USTF0",1767874461481,6.7199,134.1,134.03,9.04578681]
["bitfinex-derivatives","SOLF0:USTF0",1767874463886,6.7199,134.1,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874464188,6.7199,134.1,134.03,9.04578681]
["bitfinex-derivatives","SOLF0:USTF0",1767874465486,5.64809687,134.09,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874465789,6.7199,134.1,134.04,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874466086,5.64809343,134.09,134.04,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874466274,6.7199,134.1,134.04,1.89708809]
["bitfinex-derivatives","SOLF0:USTF0",1767874466476,6.7199,134.1,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874466477,5.65253778,134.09,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874466682,6.7199,134.1,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874466989,5.65214937,134.09,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874467288,6.7199,134.1,134.03,7.14869872]
["bitfinex-derivatives","SOLF0:USTF0",1767874469084,88.18,134.13,134.04,7.14819872]
["bitfinex-derivatives","SOLF0:USTF0",1767874469284,5.65203108,134.12,134.04,7.14819872]
["bitfinex-derivatives","SOLF0:USTF0",1767874469588,5.65203108,134.11,134.04,7.14819872]
["bitfinex-derivatives","SOLF0:USTF0",1767874469888,5.65203108,134.1,134.04,7.14819872]
["bitfinex-derivatives","SOLF0:USTF0",1767874470187,6.7199,134.11,134.04,7.14819872]
["bitfinex-derivatives","SOLF0:USTF0",1767874475284,143.0128379,134.17,134.06,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874475484,5.65320631,134.14,134.06,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874475690,5.65320631,134.13,134.06,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874475889,5.65320631,134.12,134.06,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874476093,88.18,134.16,134.06,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874476294,5.65299112,134.15,134.06,9.7469138]
["bitfinex-derivatives","SOLF0:USTF0",1767874476495,5.65299112,134.14,134.06,9.7469138]
["bitfinex-derivatives","SOLF0:USTF0",1767874476695,12.37189112,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874476895,6.7189,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874477488,6.718,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874477692,5.65188702,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874477893,6.718,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874478096,5.65182889,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874478299,6.718,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874478498,5.65098088,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874478694,6.718,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874478894,5.65098088,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874479200,104.4949,134.15,134.05,16.4690138]
["bitfinex-derivatives","SOLF0:USTF0",1767874479496,5.65073102,134.14,134.05,7.20844083]
["bitfinex-derivatives","SOLF0:USTF0",1767874479701,5.65073102,134.13,134.05,7.20844083]
["bitfinex-derivatives","SOLF0:USTF0",1767874479906,5.65073102,134.12,134.05,7.20844083]
["bitfinex-derivatives","SOLF0:USTF0",1767874480106,6.7184,134.14,134.07,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874480303,5.650571,134.13,134.07,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874480601,6.7184,134.14,134.07,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874481307,6.7184,134.14,134.08,6.97674184]
["bitfinex-derivatives","SOLF0:USTF0",1767874482511,6.7184,134.14,134.07,14.18438267]
["bitfinex-derivatives","SOLF0:USTF0",1767874483511,6.7184,134.14,134.07,14.18207041]
["bitfinex-derivatives","SOLF0:USTF0",1767874483712,6.7184,134.14,134.08,7.20724083]
["bitfinex-derivatives","SOLF0:USTF0",1767874484809,5.64846218,134.13,134.08,7.20724083]
["bitfinex-derivatives","SOLF0:USTF0",1767874484998,6.7184,134.14,134.08,7.20724083]
["bitfinex-derivatives","SOLF0:USTF0",1767874485203,5.64846218,134.13,134.08,7.20724083]
["bitfinex-derivatives","SOLF0:USTF0",1767874485404,6.7184,134.14,134.08,7.20724083]
["bitfinex-derivatives","SOLF0:USTF0",1767874485600,195.62306814,134.18,134.09,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874486613,6.7178,134.15,134.09,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874487115,192.652,134.18,134.08,6.97442958]
["bitfinex-derivatives","SOLF0:USTF0",1767874487116,195.62306814,134.18,134.08,6.97442958]
["bitfinex-derivatives","SOLF0:USTF0",1767874487306,2.97106814,134.14,134.06,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874487507,107.46196814,134.16,134.06,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874487812,88.16,134.15,134.06,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874488013,88.16,134.15,134.07,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874488202,104.4791,134.17,134.07,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874488409,192.6391,134.17,134.07,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874489516,6.7173,134.16,134.08,7.20724083]
["bitfinex-derivatives","SOLF0:USTF0",1767874489707,88.16,134.17,134.08,14.18167041]
["bitfinex-derivatives","SOLF0:USTF0",1767874490107,107.44306814,134.18,134.08,14.18167041]
["bitfinex-derivatives","SOLF0:USTF0",1767874490311,88.16,134.17,134.08,14.18167041]
["bitfinex-derivatives","SOLF0:USTF0",1767874490711,6.7175,134.15,134.08,14.18167041]
["bitfinex-derivatives","SOLF0:USTF0",1767874490911,6.7175,134.15,134.08,7.20724083]
["bitfinex-derivatives","SOLF0:USTF0",1767874491113,6.7175,134.15,134.08,14.18167041]
["bitfinex-derivatives","SOLF0:USTF0",1767874492412,6.7181,134.14,134.08,6.97442958]
["bitfinex-derivatives","SOLF0:USTF0",1767874492609,6.7181,134.14,134.07,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874492816,6.7181,134.14,134.07,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874493214,6.7181,134.14,134.08,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874495226,91.13106814,134.16,134.07,6.97442958]
["bitfinex-derivatives","SOLF0:USTF0",1767874495514,6.7186,134.13,134.06,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874495915,6.7186,134.13,134.07,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874496114,6.7179,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874497519,5.54612747,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874497720,6.7179,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874498018,5.54612747,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874498318,6.7179,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874498521,5.54610227,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874498719,6.7179,134.14,134.07,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767874499014,5.5460862,134.13,134.07,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767874499221,6.7179,134.14,134.07,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767874499408,5.54605561,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874499612,6.7179,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874499816,5.54605261,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874500016,6.7179,134.14,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874500216,5.54605261,134.13,134.07,7.20774083]
["bitfinex-derivatives","SOLF0:USTF0",1767874500412,6.7179,134.14,134.07,14.18217041]
["bitfinex-derivatives","SOLF0:USTF0",1767874500614,5.54618387,134.13,134.07,14.18217041]
["bitfinex-derivatives","SOLF0:USTF0",1767874500818,6.7179,134.14,134.07,14.18217041]
["bitfinex-derivatives","SOLF0:USTF0",1767874501122,12.26468813,134.13,134.07,14.18217041]
["bitfinex-derivatives","SOLF0:USTF0",1767874501324,6.7185,134.13,134.07,14.18217041]
["bitfinex-derivatives","SOLF0:USTF0",1767874502123,6.7185,134.13,134.07,7.46077041]
["bitfinex-derivatives","SOLF0:USTF0",1767874502317,6.7185,134.13,134.07,0.48634083]
["bitfinex-derivatives","SOLF0:USTF0",1767874502811,104.472,134.18,134.08,0.57138699]
["bitfinex-derivatives","SOLF0:USTF0",1767874503017,5.54766944,134.17,134.1,0.57138699]
["bitfinex-derivatives","SOLF0:USTF0",1767874503226,5.54766944,134.16,134.1,0.57138699]
["bitfinex-derivatives","SOLF0:USTF0",1767874503421,6.717,134.16,134.1,0.57138699]
["bitfinex-derivatives","SOLF0:USTF0",1767874503721,6.717,134.16,134.1,7.54581657]
["bitfinex-derivatives","SOLF0:USTF0",1767874503921,6.717,134.16,134.1,0.57138699]
["bitfinex-derivatives","SOLF0:USTF0",1767874505225,192.6265,134.19,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874505226,6.7163,134.18,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874505425,2.97106814,134.2,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874505426,107.41476814,134.22,134.12,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874505626,5.54671364,134.21,134.12,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874505925,5.54671364,134.2,134.12,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874506126,5.54671364,134.19,134.12,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874506323,88.16,134.21,134.12,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874506521,5.54421866,134.2,134.12,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874506726,5.54421866,134.19,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874507023,5.54421866,134.18,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874507226,88.16,134.21,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874507427,5.54257628,134.2,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874507626,6.716,134.18,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874508419,6.716,134.18,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767874508629,5.54129814,134.17,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767874508831,6.716,134.18,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767874509019,5.54129945,134.17,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767874509324,6.716,134.18,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767874509524,5.54110232,134.17,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767874509728,6.716,134.18,134.11,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767874509931,5.54110232,134.17,134.11,7.28967904]
["bitfinex-derivatives","SOLF0:USTF0",1767874510114,6.716,134.18,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874510314,94.8754,134.2,134.12,7.28907904]
["bitfinex-derivatives","SOLF0:USTF0",1767874510627,5.5402585,134.19,134.11,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874510829,5.5402585,134.18,134.11,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874511022,6.7161,134.18,134.11,7.28967904]
["bitfinex-derivatives","SOLF0:USTF0",1767874512128,6.7161,134.18,134.11,14.26498071]
["bitfinex-derivatives","SOLF0:USTF0",1767874513022,5.53877171,134.17,134.09,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874513230,5.53885885,134.16,134.09,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874513428,104.4654,134.19,134.09,7.54558071]
["bitfinex-derivatives","SOLF0:USTF0",1767874513729,5.53932078,134.18,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874513920,5.53932078,134.17,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874514229,104.4654,134.19,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874514432,5.53966654,134.18,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874514628,6.7171,134.16,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874515625,6.7175,134.15,134.09,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767874515932,6.7175,134.15,134.09,7.29047904]
["bitfinex-derivatives","SOLF0:USTF0",1767874516130,6.7175,134.15,134.09,14.26578071]
["bitfinex-derivatives","SOLF0:USTF0",1767874516627,6.7169,134.17,134.09,14.26578071]
["bitfinex-derivatives","SOLF0:USTF0",1767874516830,5.54116389,134.16,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874517024,104.4654,134.19,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874517221,5.5411652,134.18,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874517424,5.5411652,134.17,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874517623,5.5411652,134.16,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874517823,104.4654,134.19,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874518023,5.54173636,134.18,134.1,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874518226,5.54173636,134.17,134.11,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874518427,6.7164,134.18,134.12,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874518730,6.7154,134.2,134.13,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874519531,6.7154,134.2,134.13,7.28867904]
["bitfinex-derivatives","SOLF0:USTF0",1767874520336,6.7143,134.22,134.15,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874520942,6.7143,134.22,134.16,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874521131,6.7134,134.24,134.16,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874521434,6.7134,134.24,134.17,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874522536,6.7135,134.23,134.17,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874525237,6.7135,134.23,134.17,7.28667904]
["bitfinex-derivatives","SOLF0:USTF0",1767874527942,6.7135,134.23,134.17,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874529947,6.7127,134.25,134.18,2.46810416]
["bitfinex-derivatives","SOLF0:USTF0",1767874530148,6.7127,134.25,134.19,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874530447,6.7127,134.25,134.2,2.46810416]
["bitfinex-derivatives","SOLF0:USTF0",1767874530641,6.7119,134.27,134.2,0.57027904]
["bitfinex-derivatives","SOLF0:USTF0",1767874530941,6.7119,134.27,134.2,2.46810416]
["bitfinex-derivatives","SOLF0:USTF0",1767874531632,6.7119,134.27,134.2,9.18290416]
["bitfinex-derivatives","SOLF0:USTF0",1767874531839,6.712,134.26,134.2,2.46810416]
["bitfinex-derivatives","SOLF0:USTF0",1767874532745,1.89782512,134.28,134.2,9.18290416]
["bitfinex-derivatives","SOLF0:USTF0",1767874533338,6.7109,134.28,134.21,7.30408654]
["bitfinex-derivatives","SOLF0:USTF0",1767874537048,6.7109,134.28,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874537938,6.7109,134.28,134.21,7.30408654]
["bitfinex-derivatives","SOLF0:USTF0",1767874538139,6.7109,134.28,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874538438,6.7109,134.28,134.21,7.30408654]
["bitfinex-derivatives","SOLF0:USTF0",1767874538642,6.7109,134.28,134.21,9.20191166]
["bitfinex-derivatives","SOLF0:USTF0",1767874539043,6.7109,134.28,134.21,7.30408654]
["bitfinex-derivatives","SOLF0:USTF0",1767874539842,1.89782512,134.26,134.18,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874540042,1.89782512,134.26,134.18,2.48761166]
["bitfinex-derivatives","SOLF0:USTF0",1767874540648,6.713,134.24,134.18,7.30568654]
["bitfinex-derivatives","SOLF0:USTF0",1767874545360,6.7124,134.26,134.19,7.30518654]
["bitfinex-derivatives","SOLF0:USTF0",1767874545661,1.89782512,134.25,134.16,0.58978654]
["bitfinex-derivatives","SOLF0:USTF0",1767874546645,6.7139,134.23,134.16,7.30668654]
["bitfinex-derivatives","SOLF0:USTF0",1767874546851,6.7139,134.23,134.16,9.20451166]
["bitfinex-derivatives","SOLF0:USTF0",1767874548157,6.7139,134.23,134.17,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767874548354,6.7139,134.23,134.17,7.30608654]
["bitfinex-derivatives","SOLF0:USTF0",1767874562265,6.7129,134.25,134.19,0.61485056]
["bitfinex-derivatives","SOLF0:USTF0",1767874562962,6.7119,134.27,134.21,0.61485056]
["bitfinex-derivatives","SOLF0:USTF0",1767874563364,5.46976363,134.26,134.21,0.61485056]
["bitfinex-derivatives","SOLF0:USTF0",1767874563562,6.7119,134.27,134.21,0.61485056]
["bitfinex-derivatives","SOLF0:USTF0",1767874563763,5.46940102,134.26,134.21,0.61485056]
["bitfinex-derivatives","SOLF0:USTF0",1767874563958,6.712,134.26,134.21,0.61485056]
["bitfinex-derivatives","SOLF0:USTF0",1767874564272,6.712,134.26,134.19,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874564473,6.712,134.26,134.19,7.59015223]
["bitfinex-derivatives","SOLF0:USTF0",1767874565158,6.712,134.26,134.2,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767874565358,6.712,134.26,134.2,7.32975056]
["bitfinex-derivatives","SOLF0:USTF0",1767874567170,6.712,134.26,134.2,0.61485056]
["bitfinex-derivatives","SOLF0:USTF0",1767874570274,1.89782512,134.26,134.19,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874570570,1.89782512,134.24,134.17,14.31820038]
["bitfinex-derivatives","SOLF0:USTF0",1767874570762,6.7141,134.22,134.17,7.60220038]
["bitfinex-derivatives","SOLF0:USTF0",1767874570967,6.7141,134.22,134.17,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874573373,6.7135,134.23,134.17,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874573581,6.7135,134.23,134.17,14.31860038]
["bitfinex-derivatives","SOLF0:USTF0",1767874573785,6.7135,134.23,134.18,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874574188,6.7135,134.23,134.18,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874574387,1.89782512,134.28,134.19,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874574581,5.47343666,134.27,134.2,9.5000255]
["bitfinex-derivatives","SOLF0:USTF0",1767874574781,5.47343666,134.26,134.2,9.5000255]
["bitfinex-derivatives","SOLF0:USTF0",1767874574976,1.89782512,134.28,134.2,9.5000255]
["bitfinex-derivatives","SOLF0:USTF0",1767874575191,5.47363677,134.27,134.2,9.5000255]
["bitfinex-derivatives","SOLF0:USTF0",1767874575393,5.47363677,134.26,134.2,9.5000255]
["bitfinex-derivatives","SOLF0:USTF0",1767874575585,1.89782512,134.28,134.2,16.2149255]
["bitfinex-derivatives","SOLF0:USTF0",1767874575786,5.47345793,134.27,134.2,16.2149255]
["bitfinex-derivatives","SOLF0:USTF0",1767874575989,89.99782512,134.3,134.21,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874576195,5.47356754,134.29,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874576492,5.47356754,134.28,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874576787,1.89782512,134.3,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874576788,5.47356754,134.27,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874576979,1.89782512,134.3,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874577181,6.7114,134.28,134.22,1.89782512]
["bitfinex-derivatives","SOLF0:USTF0",1767874577385,1.89782512,134.3,134.21,7.60220038]
["bitfinex-derivatives","SOLF0:USTF0",1767874577585,5.47276198,134.29,134.21,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874577785,6.7115,134.27,134.21,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874579585,6.7115,134.27,134.21,7.60220038]
["bitfinex-derivatives","SOLF0:USTF0",1767874579985,6.7115,134.27,134.21,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874580593,6.7115,134.27,134.21,7.34129871]
["bitfinex-derivatives","SOLF0:USTF0",1767874580794,1.89782512,134.3,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874581091,5.48491071,134.29,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874581292,5.48491071,134.28,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874581484,1.89782512,134.3,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874581687,192.4646,134.32,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874581688,12.20150609,134.29,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874581888,5.49100609,134.28,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874582088,6.7105,134.29,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874582293,5.48897339,134.28,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874582494,6.7105,134.29,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874582696,5.48750572,134.28,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874582895,6.7105,134.29,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874583095,5.48682372,134.28,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874583300,6.7105,134.29,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874583495,5.48567674,134.28,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874583697,6.7105,134.29,134.23,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874583999,6.7105,134.29,134.2,9.26057297]
["bitfinex-derivatives","SOLF0:USTF0",1767874584000,6.7121,134.26,134.19,2.52472383]
["bitfinex-derivatives","SOLF0:USTF0",1767874585686,6.7121,134.26,134.19,9.24012383]
["bitfinex-derivatives","SOLF0:USTF0",1767874587592,1.89782512,134.28,134.18,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874587794,104.4277,134.24,134.15,7.60220038]
["bitfinex-derivatives","SOLF0:USTF0",1767874588000,1.89782512,134.22,134.15,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874588602,104.4321,134.23,134.15,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874589595,6.7152,134.2,134.15,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874590704,6.7152,134.2,134.14,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874591003,104.4478,134.21,134.12,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874591191,192.5478,134.21,134.12,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874591393,5.43693045,134.2,134.11,14.32130038]
["bitfinex-derivatives","SOLF0:USTF0",1767874591589,192.5478,134.21,134.11,14.32130038]
["bitfinex-derivatives","SOLF0:USTF0",1767874591794,5.43684122,134.2,134.11,14.32130038]
["bitfinex-derivatives","SOLF0:USTF0",1767874591992,192.5478,134.21,134.11,14.32130038]
["bitfinex-derivatives","SOLF0:USTF0",1767874592697,6.7162,134.18,134.11,14.32130038]
["bitfinex-derivatives","SOLF0:USTF0",1767874592907,192.5478,134.21,134.11,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874593198,5.43538719,134.2,134.11,0.62689871]
["bitfinex-derivatives","SOLF0:USTF0",1767874593399,6.7158,134.19,134.11,14.32150038]
["bitfinex-derivatives","SOLF0:USTF0",1767874593898,6.7158,134.19,134.11,7.34619871]
["bitfinex-derivatives","SOLF0:USTF0",1767874598105,6.716,134.18,134.11,7.34619871]
["bitfinex-derivatives","SOLF0:USTF0",1767874599504,6.7153,134.2,134.13,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874601612,6.7155,134.19,134.13,7.38522183]
["bitfinex-derivatives","SOLF0:USTF0",1767874603412,6.7155,134.19,134.13,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874604114,6.7155,134.19,134.13,7.38552183]
["bitfinex-derivatives","SOLF0:USTF0",1767874604612,104.4436,134.22,134.13,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874605617,6.7154,134.19,134.13,7.38552183]
["bitfinex-derivatives","SOLF0:USTF0",1767874607310,104.4436,134.22,134.13,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874607311,6.716,134.18,134.13,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874607515,6.716,134.18,134.11,7.38612183]
["bitfinex-derivatives","SOLF0:USTF0",1767874607710,104.4558,134.2,134.1,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874607915,129.80202498,134.23,134.1,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874608116,5.41776723,134.22,134.11,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874608320,192.5602,134.22,134.11,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874608619,6.7161,134.18,134.11,7.38612183]
["bitfinex-derivatives","SOLF0:USTF0",1767874609410,6.7165,134.17,134.11,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874614634,104.4661,134.19,134.11,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874615528,6.7174,134.16,134.11,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874620228,6.7165,134.17,134.11,7.38642183]
["bitfinex-derivatives","SOLF0:USTF0",1767874621030,6.717,134.16,134.09,7.38712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874621325,6.717,134.16,134.1,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874621829,6.717,134.16,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874622025,6.717,134.16,134.09,7.38712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874622428,104.4666,134.19,134.09,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874622816,6.717,134.16,134.09,0.66712183]
["bitfinex-derivatives","SOLF0:USTF0",1767874623724,6.717,134.16,134.09,7.38742183]
["bitfinex-derivatives","SOLF0:USTF0",1767874624428,6.7176,134.15,134.09,7.38742183]
["bitfinex-derivatives","SOLF0:USTF0",1767874627632,104.4836,134.17,134.07,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767874627931,5.42161148,134.16,134.07,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767874628235,104.4836,134.17,134.07,7.36588436]
["bitfinex-derivatives","SOLF0:USTF0",1767874628430,5.42382222,134.16,134.07,7.36588436]
["bitfinex-derivatives","SOLF0:USTF0",1767874628631,6.7186,134.13,134.07,7.36588436]
["bitfinex-derivatives","SOLF0:USTF0",1767874632439,6.718,134.14,134.08,7.39439988]
["bitfinex-derivatives","SOLF0:USTF0",1767874632735,88.16,134.17,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874632923,5.43222052,134.16,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874633126,12.14934022,134.15,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874633335,6.7175,134.15,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874634445,6.7175,134.15,134.09,7.39379988]
["bitfinex-derivatives","SOLF0:USTF0",1767874635837,6.717,134.16,134.09,7.39379988]
["bitfinex-derivatives","SOLF0:USTF0",1767874636033,88.16,134.17,134.1,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874636431,88.16,134.17,134.09,13.69530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874636637,5.4329738,134.16,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874636844,88.16,134.17,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874637040,5.43319611,134.16,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874637251,88.16,134.18,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874637539,5.43303021,134.17,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874637743,5.43303021,134.16,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874638042,88.16,134.18,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874638237,5.43374739,134.17,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874638437,5.43374739,134.16,134.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767874638644,6.7169,134.16,134.1,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767874639135,88.16,134.18,134.08,14.36940155]
["bitfinex-derivatives","SOLF0:USTF0",1767874639331,5.43336595,134.17,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874639540,5.43336595,134.16,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874639835,88.16,134.18,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874640036,5.43455808,134.17,134.09,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874640237,5.43455808,134.16,134.1,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874640541,88.16,134.18,134.1,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874640738,5.43532346,134.17,134.1,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874640930,88.16,134.18,134.1,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874641136,5.43532219,134.17,134.1,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874641439,88.16,134.18,134.1,0.67349988]
["bitfinex-derivatives","SOLF0:USTF0",1767874641648,5.43554763,134.17,134.1,7.39339988]
["bitfinex-derivatives","SOLF0:USTF0",1767874641833,94.876,134.18,134.1,7.39339988]
["bitfinex-derivatives","SOLF0:USTF0",1767874642034,5.43554763,134.17,134.1,7.39339988]
["bitfinex-derivatives","SOLF0:USTF0",1767874642235,94.876,134.18,134.1,7.39339988]
["bitfinex-derivatives","SOLF0:USTF0",1767874642432,5.43578822,134.17,134.1,7.39339988]
["bitfinex-derivatives","SOLF0:USTF0",1767874642633,94.876,134.18,134.1,7.39339988]
["bitfinex-derivatives","SOLF0:USTF0",1767874642841,6.7176,134.15,134.08,14.36940155]
["bitfinex-derivatives","SOLF0:USTF0",1767874644644,6.7176,134.15,134.08,7.39409988]
["bitfinex-derivatives","SOLF0:USTF0",1767874645247,192.6352,134.18,134.07,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874645546,104.4892,134.16,134.06,7.64880155]
["bitfinex-derivatives","SOLF0:USTF0",1767874645736,5.43679505,134.15,134.06,7.64880155]
["bitfinex-derivatives","SOLF0:USTF0",1767874645941,93.59679505,134.15,134.06,7.64880155]
["bitfinex-derivatives","SOLF0:USTF0",1767874646140,5.43679505,134.14,134.06,7.64880155]
["bitfinex-derivatives","SOLF0:USTF0",1767874646446,88.16,134.15,134.06,7.64880155]
["bitfinex-derivatives","SOLF0:USTF0",1767874646642,6.7187,134.13,134.06,7.64880155]
["bitfinex-derivatives","SOLF0:USTF0",1767874647551,6.7187,134.13,134.06,14.37070155]
["bitfinex-derivatives","SOLF0:USTF0",1767874648353,6.719,134.12,134.06,13.69720167]
["bitfinex-derivatives","SOLF0:USTF0",1767874648645,6.7185,134.13,134.06,14.37070155]
["bitfinex-derivatives","SOLF0:USTF0",1767874650557,6.7185,134.13,134.06,16.27156551]
["bitfinex-derivatives","SOLF0:USTF0",1767874652657,88.16,134.16,134.1,1.90086396]
["bitfinex-derivatives","SOLF0:USTF0",1767874652845,104.4434,134.22,134.1,1.90086396]
["bitfinex-derivatives","SOLF0:USTF0",1767874652846,5.44008563,134.15,134.1,1.90086396]
["bitfinex-derivatives","SOLF0:USTF0",1767874653054,117.8715,134.22,134.12,1.90086396]
["bitfinex-derivatives","SOLF0:USTF0",1767874653055,1.90086396,134.21,134.12,1.90086396]
["bitfinex-derivatives","SOLF0:USTF0",1767874653351,1.90086396,134.21,134.12,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874653352,5.44053404,134.19,134.12,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874653549,5.44053404,134.18,134.12,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874653744,90.06086396,134.21,134.12,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874653954,5.44334488,134.2,134.13,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874654154,5.44334488,134.19,134.14,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874654354,1.90086396,134.21,134.14,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874654655,5.4432418,134.2,134.14,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874654858,5.4432418,134.19,134.14,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874655057,1.90086396,134.21,134.14,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874655359,5.44215987,134.2,134.14,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874655559,5.44215987,134.19,134.14,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874655758,5.44215987,134.19,134.12,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874656057,1.90086396,134.21,134.12,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874656257,5.44202329,134.2,134.12,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874656454,5.44202329,134.2,134.11,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874656455,6.7165,134.17,134.11,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874656645,5.44153718,134.16,134.09,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874656846,6.7165,134.17,134.09,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874657153,5.4415412,134.16,134.09,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874657461,6.7165,134.17,134.1,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874657652,6.7165,134.17,134.1,7.39039535]
["bitfinex-derivatives","SOLF0:USTF0",1767874658454,6.7165,134.17,134.08,13.69620167]
["bitfinex-derivatives","SOLF0:USTF0",1767874658455,6.7177,134.15,134.08,13.69620167]
["bitfinex-derivatives","SOLF0:USTF0",1767874658663,6.7177,134.15,134.08,8.62176396]
["bitfinex-derivatives","SOLF0:USTF0",1767874659455,6.718,134.14,134.07,7.64579702]
["bitfinex-derivatives","SOLF0:USTF0",1767874659771,6.718,134.14,134.07,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874659964,90.06086396,134.17,134.07,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874659965,6.7185,134.13,134.07,7.64579702]
["bitfinex-derivatives","SOLF0:USTF0",1767874660165,6.7185,134.13,134.07,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874664876,6.7185,134.13,134.08,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874665075,6.718,134.14,134.09,1.90086396]
["bitfinex-derivatives","SOLF0:USTF0",1767874665768,6.718,134.14,134.08,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874666874,6.7186,134.13,134.08,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874667780,6.7191,134.12,134.07,8.87616563]
["bitfinex-derivatives","SOLF0:USTF0",1767874668074,6.7191,134.12,134.06,16.26856098]
["bitfinex-derivatives","SOLF0:USTF0",1767874668375,6.7191,134.12,134.06,14.36769702]
["bitfinex-derivatives","SOLF0:USTF0",1767874669581,194.55236396,134.16,134.07,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874669773,5.44239324,134.15,134.07,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874669972,5.44239324,134.14,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874670279,5.44239324,134.13,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874670474,194.55236396,134.16,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874670675,5.44206019,134.15,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874670878,5.44206019,134.14,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874671073,5.44206019,134.13,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874671376,194.55236396,134.16,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874671572,6.7188,134.13,134.07,9.29275931]
["bitfinex-derivatives","SOLF0:USTF0",1767874674281,6.7188,134.13,134.07,7.39189535]
["bitfinex-derivatives","SOLF0:USTF0",1767874676983,194.55236396,134.16,134.07,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874676984,104.4945,134.15,134.07,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874677988,106.39536396,134.15,134.07,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874679689,6.7194,134.12,134.07,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874681190,1.90086396,134.13,134.05,9.54666098]
["bitfinex-derivatives","SOLF0:USTF0",1767874681485,1.90086396,134.13,134.03,7.64579702]
["bitfinex-derivatives","SOLF0:USTF0",1767874681692,104.519,134.12,134.03,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874681887,88.16,134.11,134.04,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874682182,88.16,134.12,134.04,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874682388,6.72,134.1,134.04,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874684882,6.72,134.1,134.04,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874685080,6.72,134.1,134.04,2.57135931]
["bitfinex-derivatives","SOLF0:USTF0",1767874689897,6.72,134.1,134.04,0.67049535]
["bitfinex-derivatives","SOLF0:USTF0",1767874691809,1.90086396,134.09,134.0,2.58995261]
["bitfinex-derivatives","SOLF0:USTF0",1767874692194,88.18,134.09,134.0,2.58995261]
["bitfinex-derivatives","SOLF0:USTF0",1767874692393,90.08086396,134.09,134.01,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874692594,6.7221,134.06,134.01,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874693400,6.7215,134.07,134.01,7.41348865]
["bitfinex-derivatives","SOLF0:USTF0",1767874698505,194.62746396,134.09,133.99,2.58995261]
["bitfinex-derivatives","SOLF0:USTF0",1767874698699,194.62746396,134.09,134.0,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874699705,6.7222,134.06,134.0,7.41408865]
["bitfinex-derivatives","SOLF0:USTF0",1767874700602,6.7222,134.06,134.01,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874700899,194.62746396,134.09,134.01,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874702600,6.7221,134.06,134.01,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874707012,6.7225,134.05,133.99,9.31515261]
["bitfinex-derivatives","SOLF0:USTF0",1767874707312,1.90086396,134.07,133.99,2.58995261]
["bitfinex-derivatives","SOLF0:USTF0",1767874707510,90.10086396,134.07,133.99,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874708611,6.7232,134.04,133.99,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874709507,6.7225,134.05,133.99,7.41458865]
["bitfinex-derivatives","SOLF0:USTF0",1767874710112,6.7225,134.05,133.99,0.68908865]
["bitfinex-derivatives","SOLF0:USTF0",1767874715311,6.7239,134.03,133.97,7.38794506]
["bitfinex-derivatives","SOLF0:USTF0",1767874717309,6.7239,134.03,133.97,14.36324673]
["bitfinex-derivatives","SOLF0:USTF0",1767874718322,6.723,134.04,133.97,14.36324673]
["bitfinex-derivatives","SOLF0:USTF0",1767874718516,88.22,134.06,133.98,7.38734506]
["bitfinex-derivatives","SOLF0:USTF0",1767874718813,88.22,134.06,133.99,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874719723,6.7232,134.04,133.99,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874720521,6.7232,134.04,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874720721,6.7232,134.04,133.98,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767874721924,104.5749,134.05,133.95,14.36424673]
["bitfinex-derivatives","SOLF0:USTF0",1767874722218,104.5749,134.05,133.96,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874723616,6.7244,134.02,133.96,7.38844506]
["bitfinex-derivatives","SOLF0:USTF0",1767874724723,104.5749,134.05,133.94,7.63684673]
["bitfinex-derivatives","SOLF0:USTF0",1767874724926,107.55432735,134.04,133.94,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874725319,88.22,134.04,133.96,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874725827,88.22,134.04,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874726123,88.22,134.07,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874726327,5.39538242,134.06,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874726520,88.22,134.07,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874726725,5.39681953,134.06,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874727024,88.22,134.07,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874727218,5.39715044,134.06,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874727423,88.22,134.07,133.97,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874727625,6.7225,134.05,133.98,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767874728434,88.22,134.07,133.99,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874728925,130.20295754,134.11,133.99,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874729120,88.22,134.08,133.99,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874729526,94.941,134.08,134.01,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767874729729,88.22,134.08,133.99,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874730630,12.11921939,134.07,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767874730835,6.7215,134.07,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767874732035,5.39778223,134.06,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767874732233,6.7215,134.07,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767874732529,5.39879106,134.06,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767874732732,6.7215,134.07,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767874732929,88.22,134.08,134.01,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874733238,88.22,134.12,134.02,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874733429,5.39974982,134.11,134.02,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874733630,88.22,134.12,134.02,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874733935,5.39968628,134.11,134.02,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874734136,88.22,134.12,134.03,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874734433,5.39984918,134.11,134.03,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874734631,5.39984918,134.11,134.02,6.97530167]
["bitfinex-derivatives","SOLF0:USTF0",1767874734632,88.22,134.12,134.04,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874734827,88.22,134.13,134.04,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874736434,5.39667525,134.12,134.04,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874736634,6.719,134.12,134.05,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767874739033,6.7195,134.11,134.03,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767874739239,6.7195,134.11,134.02,0.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1767874740639,6.7195,134.11,134.04,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767874743041,6.7195,134.11,134.04,7.38225099]
["bitfinex-derivatives","SOLF0:USTF0",1767874743636,6.72,134.1,134.04,0.65935099]
["bitfinex-derivatives","SOLF0:USTF0",1767874745841,104.5286,134.11,134.02,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874746236,192.7286,134.11,134.02,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874746639,6.721,134.08,134.02,7.39681201]
["bitfinex-derivatives","SOLF0:USTF0",1767874752245,6.7215,134.07,134.02,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874752445,6.7215,134.07,134.0,7.39751201]
["bitfinex-derivatives","SOLF0:USTF0",1767874752839,6.7215,134.07,134.01,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874754543,6.7222,134.06,133.99,98.57153936]
["bitfinex-derivatives","SOLF0:USTF0",1767874754745,6.7222,134.06,133.99,7.39841201]
["bitfinex-derivatives","SOLF0:USTF0",1767874761063,6.7225,134.05,133.99,7.39841201]
["bitfinex-derivatives","SOLF0:USTF0",1767874761460,6.723,134.04,133.99,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874761755,104.5659,134.06,133.97,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874762252,6.7235,134.03,133.97,7.39941201]
["bitfinex-derivatives","SOLF0:USTF0",1767874762453,22.4,134.08,133.98,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874762649,8.64577529,134.08,134.01,105.27631201]
["bitfinex-derivatives","SOLF0:USTF0",1767874762855,0.68146746,134.11,134.04,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874763151,0.68146746,134.11,134.04,3.64603936]
["bitfinex-derivatives","SOLF0:USTF0",1767874763961,0.68146746,134.11,134.04,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874764350,0.68146746,134.11,134.05,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874764661,0.68146746,134.13,134.05,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874765658,0.68146746,134.13,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767874766253,0.68146746,134.13,134.06,7.39481201]
["bitfinex-derivatives","SOLF0:USTF0",1767874767859,88.88146746,134.15,134.08,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874768261,0.68146746,134.17,134.09,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874769064,7.39806746,134.17,134.09,7.39311201]
["bitfinex-derivatives","SOLF0:USTF0",1767874769452,7.39806746,134.17,134.1,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874769763,0.68146746,134.17,134.1,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874770155,7.39726746,134.19,134.11,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874770355,7.39726746,134.19,134.11,7.39211201]
["bitfinex-derivatives","SOLF0:USTF0",1767874770550,0.68146746,134.19,134.12,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874771163,95.59626746,134.21,134.13,7.39111201]
["bitfinex-derivatives","SOLF0:USTF0",1767874771464,0.68146746,134.2,134.13,7.39111201]
["bitfinex-derivatives","SOLF0:USTF0",1767874772364,0.68146746,134.2,134.13,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874772667,0.68146746,134.2,134.13,2.57163212]
["bitfinex-derivatives","SOLF0:USTF0",1767874776274,7.39656746,134.2,134.13,2.57163212]
["bitfinex-derivatives","SOLF0:USTF0",1767874777677,7.46823166,134.19,134.13,0.67291201]
["bitfinex-derivatives","SOLF0:USTF0",1767874777874,0.75263166,134.18,134.11,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874778776,7.46873166,134.18,134.11,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874779676,0.75263166,134.18,134.12,2.60306598]
["bitfinex-derivatives","SOLF0:USTF0",1767874781880,0.75263166,134.18,134.12,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874782476,1.89872011,134.17,134.09,88.84434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874782674,0.75263166,134.16,134.09,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874783282,7.46963166,134.16,134.1,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874783682,0.75263166,134.16,134.1,2.60306598]
["bitfinex-derivatives","SOLF0:USTF0",1767874783884,0.75263166,134.18,134.11,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874784676,7.46873166,134.18,134.11,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874784875,0.75263166,134.17,134.11,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874787282,2.65135177,134.19,134.12,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874787485,0.75263166,134.19,134.13,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874788887,2.65135177,134.18,134.1,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874789085,2.65135177,134.18,134.11,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874789676,6.7166,134.17,134.11,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874789877,2.65135177,134.26,134.17,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874790077,0.75263166,134.26,134.18,2.60306598]
["bitfinex-derivatives","SOLF0:USTF0",1767874790486,0.75263166,134.26,134.2,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874790782,0.75263166,134.26,134.18,2.60306598]
["bitfinex-derivatives","SOLF0:USTF0",1767874792188,1.89872011,134.27,134.18,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874792189,2.65135177,134.25,134.18,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874792389,0.75263166,134.24,134.18,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874794482,7.46573166,134.24,134.18,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874795393,0.75263166,134.22,134.15,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874795589,0.75263166,134.22,134.15,2.60306598]
["bitfinex-derivatives","SOLF0:USTF0",1767874796685,7.46673166,134.22,134.15,2.60306598]
["bitfinex-derivatives","SOLF0:USTF0",1767874796881,0.75263166,134.22,134.15,2.60306598]
["bitfinex-derivatives","SOLF0:USTF0",1767874797793,0.75263166,134.22,134.16,7.42114587]
["bitfinex-derivatives","SOLF0:USTF0",1767874799190,0.75263166,134.22,134.16,9.31986598]
["bitfinex-derivatives","SOLF0:USTF0",1767874801288,6.7135,134.23,134.17,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874804595,7.5133253,134.23,134.17,0.70434587]
["bitfinex-derivatives","SOLF0:USTF0",1767874804793,0.7998253,134.22,134.15,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874805002,0.7998253,134.22,134.14,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874805309,0.7998253,134.22,134.14,2.72256522]
["bitfinex-derivatives","SOLF0:USTF0",1767874805796,0.7998253,134.22,134.14,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874806593,88.8998253,134.25,134.15,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874806792,0.7998253,134.28,134.21,2.72256522]
["bitfinex-derivatives","SOLF0:USTF0",1767874807207,0.7998253,134.28,134.23,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874807501,7.5101253,134.3,134.23,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874810096,0.7998253,134.3,134.23,9.43576522]
["bitfinex-derivatives","SOLF0:USTF0",1767874810494,0.7998253,134.3,134.24,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874811598,0.7998253,134.3,134.25,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874813805,6.7105,134.29,134.24,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874814102,0.7998253,134.28,134.21,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874815706,6.7116,134.27,134.21,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874819112,0.7998253,134.28,134.21,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874819713,0.7998253,134.28,134.22,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874821704,6.7098,134.31,134.26,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874821909,0.7998253,134.33,134.26,1.89872011]
["bitfinex-derivatives","SOLF0:USTF0",1767874822119,0.7998253,134.33,134.24,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874822321,7.5093253,134.31,134.24,2.72256522]
["bitfinex-derivatives","SOLF0:USTF0",1767874823612,7.5098253,134.3,134.23,2.72256522]
["bitfinex-derivatives","SOLF0:USTF0",1767874824419,7.5092253,134.32,134.24,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874825218,6.7095,134.31,134.24,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874826818,7.5093253,134.31,134.24,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874827207,7.5093253,134.31,134.24,7.53664511]
["bitfinex-derivatives","SOLF0:USTF0",1767874827712,7.5093253,134.31,134.25,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874828821,6.71,134.3,134.23,2.72256522]
["bitfinex-derivatives","SOLF0:USTF0",1767874829213,6.71,134.3,134.24,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874830523,6.71,134.3,134.24,7.53674511]
["bitfinex-derivatives","SOLF0:USTF0",1767874831024,6.71,134.3,134.25,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874831218,0.7998253,134.31,134.25,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874832626,7.5093253,134.31,134.25,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874833712,0.85680049,134.33,134.25,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874834318,6.709,134.32,134.25,7.53624511]
["bitfinex-derivatives","SOLF0:USTF0",1767874835319,7.56560049,134.33,134.25,0.82384511]
["bitfinex-derivatives","SOLF0:USTF0",1767874836629,7.56560049,134.33,134.26,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767874838728,7.56560049,134.33,134.26,7.54095316]
["bitfinex-derivatives","SOLF0:USTF0",1767874844535,7.56560049,134.33,134.27,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767874845132,0.85680049,134.32,134.26,7.54095316]
["bitfinex-derivatives","SOLF0:USTF0",1767874846237,0.85680049,134.32,134.27,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767874847738,0.85680049,134.32,134.26,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874847739,0.85680049,134.32,134.26,7.54095316]
["bitfinex-derivatives","SOLF0:USTF0",1767874849843,7.56580049,134.32,134.26,7.54095316]
["bitfinex-derivatives","SOLF0:USTF0",1767874850946,0.85680049,134.32,134.26,7.54095316]
["bitfinex-derivatives","SOLF0:USTF0",1767874851149,0.85680049,134.32,134.27,7.54045316]
["bitfinex-derivatives","SOLF0:USTF0",1767874853848,0.85680049,134.31,134.25,13.66256766]
["bitfinex-derivatives","SOLF0:USTF0",1767874854033,0.85680049,134.31,134.23,6.95056766]
["bitfinex-derivatives","SOLF0:USTF0",1767874854034,104.373,134.31,134.23,6.95056766]
["bitfinex-derivatives","SOLF0:USTF0",1767874854239,0.85680049,134.3,134.23,6.95056766]
["bitfinex-derivatives","SOLF0:USTF0",1767874854448,0.85680049,134.3,134.21,6.95056766]
["bitfinex-derivatives","SOLF0:USTF0",1767874854744,0.85680049,134.3,134.2,7.77962082]
["bitfinex-derivatives","SOLF0:USTF0",1767874854941,13.4161,134.34,134.2,7.77962082]
["bitfinex-derivatives","SOLF0:USTF0",1767874854942,117.7066,134.41,134.28,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874855141,104.3117,134.39,134.29,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874855345,104.3041,134.4,134.29,3.79082418]
["bitfinex-derivatives","SOLF0:USTF0",1767874855545,6.7058,134.39,134.3,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874855850,5.45885717,134.38,134.3,88.86905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874856043,6.7058,134.39,134.31,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874856650,6.7058,134.39,134.31,7.53835316]
["bitfinex-derivatives","SOLF0:USTF0",1767874857038,0.85680049,134.38,134.31,7.53835316]
["bitfinex-derivatives","SOLF0:USTF0",1767874857449,7.56300049,134.38,134.31,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874858947,0.85680049,134.37,134.31,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874859349,7.56330049,134.37,134.31,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874859849,0.85680049,134.37,134.31,0.82905316]
["bitfinex-derivatives","SOLF0:USTF0",1767874863450,6.7052,134.4,134.34,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874863754,0.91378697,134.41,134.34,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874864144,7.61878697,134.4,134.34,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874865447,7.61878697,134.4,134.32,88.96260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874866551,7.61878697,134.4,134.32,95.67140404]
["bitfinex-derivatives","SOLF0:USTF0",1767874866758,7.61878697,134.4,134.33,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874870562,7.61878697,134.4,134.33,88.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874872654,7.61878697,134.4,134.33,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874872853,7.61878697,134.4,134.33,88.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874873054,7.61878697,134.4,134.34,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874873658,7.61928697,134.39,134.33,91.90437506]
["bitfinex-derivatives","SOLF0:USTF0",1767874874049,7.61928697,134.39,134.33,88.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874874254,0.91378697,134.38,134.29,10.85494272]
["bitfinex-derivatives","SOLF0:USTF0",1767874874460,0.91378697,134.38,134.29,88.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874875562,6.7072,134.36,134.29,95.65280404]
["bitfinex-derivatives","SOLF0:USTF0",1767874876263,6.7072,134.36,134.29,7.65280404]
["bitfinex-derivatives","SOLF0:USTF0",1767874876458,6.7072,134.36,134.29,95.65280404]
["bitfinex-derivatives","SOLF0:USTF0",1767874876757,0.91378697,134.35,134.27,7.65370404]
["bitfinex-derivatives","SOLF0:USTF0",1767874876952,0.91378697,134.35,134.28,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874877563,6.708,134.34,134.28,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874878666,0.91378697,134.33,134.26,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874879564,7.62268697,134.33,134.26,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874879963,0.91378697,134.33,134.26,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874881566,6.709,134.32,134.26,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874882666,7.62278697,134.32,134.26,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874882966,0.91378697,134.3,134.24,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874883162,0.91378697,134.3,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767874883961,104.366,134.32,134.22,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874883962,0.91378697,134.28,134.22,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874884958,0.91378697,134.28,134.22,7.65650404]
["bitfinex-derivatives","SOLF0:USTF0",1767874885467,7.62478697,134.28,134.22,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874886059,0.91378697,134.28,134.22,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874886760,0.91378697,134.28,134.22,7.65640404]
["bitfinex-derivatives","SOLF0:USTF0",1767874887255,7.62408697,134.3,134.23,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874891768,7.62428697,134.29,134.23,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874891965,0.91378697,134.29,134.21,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874892471,6.712,134.26,134.21,0.94260404]
["bitfinex-derivatives","SOLF0:USTF0",1767874895563,7.59502126,134.26,134.19,9.59088882]
["bitfinex-derivatives","SOLF0:USTF0",1767874896476,1.8971593,134.28,134.17,90.93568882]
["bitfinex-derivatives","SOLF0:USTF0",1767874896477,0.88302126,134.24,134.17,90.93568882]
["bitfinex-derivatives","SOLF0:USTF0",1767874896778,0.88302126,134.24,134.18,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874897173,0.88302126,134.24,134.18,7.69442952]
["bitfinex-derivatives","SOLF0:USTF0",1767874900688,7.59612126,134.24,134.18,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874900985,0.88302126,134.23,134.16,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874902485,0.88302126,134.23,134.16,7.69542952]
["bitfinex-derivatives","SOLF0:USTF0",1767874902789,0.88302126,134.28,134.2,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874903089,0.88302126,134.28,134.2,2.87568882]
["bitfinex-derivatives","SOLF0:USTF0",1767874903589,6.7116,134.27,134.22,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874905477,0.88302126,134.26,134.17,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874905780,0.88302126,134.26,134.18,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874905990,6.713,134.24,134.18,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874906489,0.88302126,134.31,134.19,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874906689,0.88302126,134.31,134.25,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874908392,6.7092,134.32,134.27,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874908692,7.59222126,134.32,134.27,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874909084,6.7095,134.31,134.27,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874910278,7.59252126,134.31,134.25,2.87568882]
["bitfinex-derivatives","SOLF0:USTF0",1767874911085,0.88302126,134.31,134.25,2.87568882]
["bitfinex-derivatives","SOLF0:USTF0",1767874911484,0.88302126,134.31,134.27,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874917699,7.59252126,134.31,134.27,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874918400,0.88302126,134.3,134.23,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874918597,0.88302126,134.3,134.23,2.87568882]
["bitfinex-derivatives","SOLF0:USTF0",1767874918995,0.88302126,134.3,134.24,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874919799,6.7107,134.29,134.24,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874922501,7.59302126,134.3,134.24,0.97852952]
["bitfinex-derivatives","SOLF0:USTF0",1767874923003,7.59302126,134.3,134.25,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874924907,6.71,134.3,134.25,2.83472847]
["bitfinex-derivatives","SOLF0:USTF0",1767874925109,6.71,134.3,134.26,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874926510,0.98964092,134.32,134.27,1.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1767874926706,0.98964092,134.34,134.27,2.83472847]
["bitfinex-derivatives","SOLF0:USTF0",1767874927808,6.709,134.32,134.27,2.83472847]
["bitfinex-derivatives","SOLF0:USTF0",1767874933706,0.98964092,134.34,134.27,2.83472847]
["bitfinex-derivatives","SOLF0:USTF0",1767874934113,0.98964092,134.31,134.24,6.94918753]
["bitfinex-derivatives","SOLF0:USTF0",1767874934407,0.98964092,134.31,134.23,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874934602,2.88680022,134.33,134.25,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874935613,6.7095,134.31,134.25,7.64986917]
["bitfinex-derivatives","SOLF0:USTF0",1767874935813,6.7095,134.31,134.26,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874936416,0.98964092,134.33,134.26,2.83472847]
["bitfinex-derivatives","SOLF0:USTF0",1767874936610,0.98964092,134.33,134.27,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874937315,6.7095,134.31,134.27,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874945219,0.98964092,134.3,134.24,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874946322,6.7105,134.29,134.24,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874947322,6.7105,134.29,134.24,7.8867567]
["bitfinex-derivatives","SOLF0:USTF0",1767874950227,6.7105,134.29,134.24,0.93756917]
["bitfinex-derivatives","SOLF0:USTF0",1767874950525,7.70014092,134.29,134.23,8.84634683]
["bitfinex-derivatives","SOLF0:USTF0",1767874950715,1.8971593,134.32,134.21,10.20499271]
["bitfinex-derivatives","SOLF0:USTF0",1767874950716,6.47603064,134.28,134.21,0.9376567]
["bitfinex-derivatives","SOLF0:USTF0",1767874950922,0.98964092,134.28,134.22,2.83472847]
["bitfinex-derivatives","SOLF0:USTF0",1767874951322,0.98964092,134.28,134.23,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767874954130,0.94033399,134.31,134.24,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874954325,0.94033399,134.35,134.28,2.91619149]
["bitfinex-derivatives","SOLF0:USTF0",1767874954530,0.94033399,134.37,134.28,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874954734,7.64693399,134.37,134.29,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767874954928,0.94033399,134.36,134.29,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874955126,0.94033399,134.38,134.29,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874955722,0.94033399,134.38,134.3,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874955931,0.94033399,134.38,134.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767874957331,0.94033399,134.38,134.29,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874957826,0.94033399,134.37,134.29,7.72943219]
["bitfinex-derivatives","SOLF0:USTF0",1767874958637,7.64683399,134.37,134.29,7.72943219]
["bitfinex-derivatives","SOLF0:USTF0",1767874959630,0.94033399,134.36,134.29,7.72943219]
["bitfinex-derivatives","SOLF0:USTF0",1767874960434,7.64743399,134.36,134.29,7.72943219]
["bitfinex-derivatives","SOLF0:USTF0",1767874960634,7.64743399,134.36,134.29,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874960825,0.94033399,134.35,134.29,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874961226,7.64783399,134.35,134.27,95.77043219]
["bitfinex-derivatives","SOLF0:USTF0",1767874963332,7.64783399,134.35,134.28,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767874963534,0.94033399,134.35,134.28,7.72983219]
["bitfinex-derivatives","SOLF0:USTF0",1767874965236,0.94033399,134.35,134.28,95.74983219]
["bitfinex-derivatives","SOLF0:USTF0",1767874965738,0.94033399,134.35,134.29,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874968540,0.94033399,134.34,134.28,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767874968736,0.94033399,134.34,134.25,2.9595029]
["bitfinex-derivatives","SOLF0:USTF0",1767874968938,0.94033399,134.34,134.26,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874969541,0.94033399,134.34,134.28,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767874970846,7.64843399,134.34,134.27,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874972544,7.64843399,134.34,134.27,7.73043219]
["bitfinex-derivatives","SOLF0:USTF0",1767874973546,7.64843399,134.34,134.28,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874977235,6.7081,134.34,134.28,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874977435,7.64773399,134.36,134.29,7.72943219]
["bitfinex-derivatives","SOLF0:USTF0",1767874977847,0.94033399,134.35,134.29,7.72943219]
["bitfinex-derivatives","SOLF0:USTF0",1767874980949,0.94033399,134.35,134.29,1.01903219]
["bitfinex-derivatives","SOLF0:USTF0",1767874981449,0.94033399,134.35,134.27,7.73013219]
["bitfinex-derivatives","SOLF0:USTF0",1767874982750,6.708,134.34,134.27,7.73013219]
["bitfinex-derivatives","SOLF0:USTF0",1767874982951,6.708,134.34,134.28,1.01968882]
["bitfinex-derivatives","SOLF0:USTF0",1767874984348,7.69486059,134.34,134.28,1.01968882]
["bitfinex-derivatives","SOLF0:USTF0",1767874984652,6.7085,134.33,134.28,1.01968882]
["bitfinex-derivatives","SOLF0:USTF0",1767874990260,6.7079,134.34,134.28,1.01968882]
["bitfinex-derivatives","SOLF0:USTF0",1767874993058,6.7079,134.34,134.28,7.73048882]
["bitfinex-derivatives","SOLF0:USTF0",1767874999972,7.69476059,134.34,134.28,7.73048882]
["bitfinex-derivatives","SOLF0:USTF0",1767875000271,0.98686059,134.32,134.25,10.23329137]
["bitfinex-derivatives","SOLF0:USTF0",1767875000463,0.98686059,134.32,134.25,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875001264,7.69586059,134.32,134.25,7.67816783]
["bitfinex-derivatives","SOLF0:USTF0",1767875001468,7.69586059,134.32,134.25,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875002576,0.98686059,134.31,134.25,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875003281,88.02,134.38,134.26,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875003467,0.98686059,134.4,134.31,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875003776,0.98686059,134.4,134.32,2.9595029]
["bitfinex-derivatives","SOLF0:USTF0",1767875004566,0.98686059,134.38,134.32,2.9595029]
["bitfinex-derivatives","SOLF0:USTF0",1767875005877,0.98686059,134.37,134.31,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875007878,0.98686059,134.37,134.31,3.92537073]
["bitfinex-derivatives","SOLF0:USTF0",1767875008067,0.98686059,134.37,134.32,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875008262,0.98686059,134.39,134.32,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875009275,7.69236059,134.39,134.32,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875010377,0.98686059,134.38,134.32,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875010579,0.98686059,134.38,134.3,0.96586783]
["bitfinex-derivatives","SOLF0:USTF0",1767875010781,0.98686059,134.38,134.3,7.92924868]
["bitfinex-derivatives","SOLF0:USTF0",1767875011463,7.69446059,134.35,134.28,7.92924868]
["bitfinex-derivatives","SOLF0:USTF0",1767875015187,7.67292607,134.34,134.28,7.92924868]
["bitfinex-derivatives","SOLF0:USTF0",1767875015373,0.96462607,134.33,134.27,6.96338085]
["bitfinex-derivatives","SOLF0:USTF0",1767875016479,0.96462607,134.32,134.27,6.96338085]
["bitfinex-derivatives","SOLF0:USTF0",1767875018188,0.96462607,134.32,134.26,16.61157207]
["bitfinex-derivatives","SOLF0:USTF0",1767875018981,0.96462607,134.32,134.26,14.7166241]
["bitfinex-derivatives","SOLF0:USTF0",1767875019186,0.96462607,134.32,134.26,16.61157207]
["bitfinex-derivatives","SOLF0:USTF0",1767875019982,0.96462607,134.31,134.26,6.96338085]
["bitfinex-derivatives","SOLF0:USTF0",1767875020187,0.96462607,134.31,134.25,96.0247241]
["bitfinex-derivatives","SOLF0:USTF0",1767875020779,1.89494797,134.34,134.26,1.04134325]
["bitfinex-derivatives","SOLF0:USTF0",1767875021073,0.96462607,134.38,134.32,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875022088,7.67062607,134.38,134.32,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875022676,7.67062607,134.38,134.31,1.04134325]
["bitfinex-derivatives","SOLF0:USTF0",1767875022881,7.67062607,134.38,134.31,2.93629122]
["bitfinex-derivatives","SOLF0:USTF0",1767875026188,7.67122607,134.37,134.3,94.98338085]
["bitfinex-derivatives","SOLF0:USTF0",1767875026392,0.96462607,134.36,134.3,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875027692,7.67172607,134.36,134.3,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875028896,7.67172607,134.36,134.3,2.93629122]
["bitfinex-derivatives","SOLF0:USTF0",1767875030185,0.96462607,134.36,134.3,9.89967207]
["bitfinex-derivatives","SOLF0:USTF0",1767875030989,0.96462607,134.36,134.3,8.0047241]
["bitfinex-derivatives","SOLF0:USTF0",1767875031188,0.96462607,134.36,134.3,2.93629122]
["bitfinex-derivatives","SOLF0:USTF0",1767875031594,0.96462607,134.36,134.3,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875031795,7.67172607,134.36,134.3,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875032689,7.67172607,134.36,134.32,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875032895,0.96462607,134.36,134.32,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875033493,0.96462607,134.36,134.3,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875033898,0.96462607,134.36,134.3,2.93629122]
["bitfinex-derivatives","SOLF0:USTF0",1767875034685,7.67162607,134.36,134.3,1.04134325]
["bitfinex-derivatives","SOLF0:USTF0",1767875034886,7.67162607,134.36,134.3,2.93629122]
["bitfinex-derivatives","SOLF0:USTF0",1767875035798,0.96462607,134.35,134.3,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875038199,6.707,134.36,134.3,9.64619122]
["bitfinex-derivatives","SOLF0:USTF0",1767875038400,6.707,134.36,134.32,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875039303,6.707,134.36,134.31,1.04134325]
["bitfinex-derivatives","SOLF0:USTF0",1767875039304,7.67212607,134.35,134.3,6.96011286]
["bitfinex-derivatives","SOLF0:USTF0",1767875039502,0.96462607,134.38,134.31,1.04134325]
["bitfinex-derivatives","SOLF0:USTF0",1767875040099,0.96462607,134.38,134.31,2.93629122]
["bitfinex-derivatives","SOLF0:USTF0",1767875040498,22.38,134.41,134.35,2.93629122]
["bitfinex-derivatives","SOLF0:USTF0",1767875040809,0.96462607,134.43,134.37,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875041004,0.96462607,134.42,134.35,1.04134325]
["bitfinex-derivatives","SOLF0:USTF0",1767875041209,0.96462607,134.42,134.31,9.28373881]
["bitfinex-derivatives","SOLF0:USTF0",1767875041210,0.96462607,134.38,134.31,6.96011286]
["bitfinex-derivatives","SOLF0:USTF0",1767875041503,0.96462607,134.37,134.3,1.04134325]
["bitfinex-derivatives","SOLF0:USTF0",1767875041695,0.96462607,134.37,134.31,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875042693,7.67112607,134.37,134.31,1.89494797]
["bitfinex-derivatives","SOLF0:USTF0",1767875044805,6.7065,134.37,134.32,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875047611,6.707,134.36,134.3,7.93233789]
["bitfinex-derivatives","SOLF0:USTF0",1767875047911,1.01225632,134.37,134.3,2.867173]
["bitfinex-derivatives","SOLF0:USTF0",1767875049210,1.01225632,134.37,134.3,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875049609,6.7076,134.35,134.3,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875050111,1.01225632,134.37,134.3,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875050611,7.71925632,134.36,134.3,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875053409,7.71925632,134.36,134.3,7.93233789]
["bitfinex-derivatives","SOLF0:USTF0",1767875055419,1.01225632,134.36,134.3,7.93233789]
["bitfinex-derivatives","SOLF0:USTF0",1767875055712,1.01225632,134.36,134.3,9.82728586]
["bitfinex-derivatives","SOLF0:USTF0",1767875056015,7.71925632,134.36,134.3,9.82728586]
["bitfinex-derivatives","SOLF0:USTF0",1767875056317,7.71925632,134.36,134.3,16.53708586]
["bitfinex-derivatives","SOLF0:USTF0",1767875057319,7.71865632,134.38,134.31,2.867173]
["bitfinex-derivatives","SOLF0:USTF0",1767875057520,1.01225632,134.37,134.31,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875057720,1.01225632,134.37,134.31,2.867173]
["bitfinex-derivatives","SOLF0:USTF0",1767875058213,1.01225632,134.37,134.31,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875058421,1.01225632,134.37,134.31,2.867173]
["bitfinex-derivatives","SOLF0:USTF0",1767875058629,7.71875632,134.37,134.31,2.867173]
["bitfinex-derivatives","SOLF0:USTF0",1767875059320,1.01225632,134.37,134.32,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875060223,1.01225632,134.37,134.32,7.93233789]
["bitfinex-derivatives","SOLF0:USTF0",1767875061113,7.71955632,134.36,134.31,6.96011286]
["bitfinex-derivatives","SOLF0:USTF0",1767875063017,7.71955632,134.36,134.3,7.93233789]
["bitfinex-derivatives","SOLF0:USTF0",1767875063219,1.01225632,134.34,134.29,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767875063415,1.01225632,134.34,134.26,15.79608329]
["bitfinex-derivatives","SOLF0:USTF0",1767875063416,1.01225632,134.34,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875064418,1.01225632,134.34,134.26,9.579073]
["bitfinex-derivatives","SOLF0:USTF0",1767875064612,1.01225632,134.34,134.27,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875066125,5.44279497,134.33,134.27,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875066321,5.44279497,134.32,134.27,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875066529,7.72115632,134.32,134.25,2.867173]
["bitfinex-derivatives","SOLF0:USTF0",1767875066714,7.72115632,134.32,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875067225,9.61560429,134.34,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875067524,5.43953139,134.33,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875067718,9.61560429,134.34,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875067917,5.43987321,134.33,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875068121,7.72065632,134.34,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875068316,6.4520875,134.33,134.26,0.97222503]
["bitfinex-derivatives","SOLF0:USTF0",1767875068510,1.01225632,134.33,134.26,7.68412503]
["bitfinex-derivatives","SOLF0:USTF0",1767875068716,7.72075632,134.33,134.26,7.68412503]
["bitfinex-derivatives","SOLF0:USTF0",1767875073726,1.01080058,134.32,134.26,7.68412503]
["bitfinex-derivatives","SOLF0:USTF0",1767875078226,1.01080058,134.32,134.27,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767875078432,1.01080058,134.34,134.27,7.72148178]
["bitfinex-derivatives","SOLF0:USTF0",1767875078634,5.43361316,134.33,134.27,7.72148178]
["bitfinex-derivatives","SOLF0:USTF0",1767875078827,1.01080058,134.34,134.27,7.72148178]
["bitfinex-derivatives","SOLF0:USTF0",1767875079130,13.15348052,134.33,134.27,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875079328,7.71970058,134.33,134.27,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875079936,1.01080058,134.33,134.28,7.72108178]
["bitfinex-derivatives","SOLF0:USTF0",1767875086026,6.708,134.34,134.29,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875086227,6.7074,134.35,134.29,7.72048178]
["bitfinex-derivatives","SOLF0:USTF0",1767875089136,6.7074,134.35,134.3,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875089935,95.73780058,134.36,134.3,7.71998178]
["bitfinex-derivatives","SOLF0:USTF0",1767875090441,7.71780058,134.36,134.3,7.71998178]
["bitfinex-derivatives","SOLF0:USTF0",1767875092140,7.71720058,134.38,134.31,7.71958178]
["bitfinex-derivatives","SOLF0:USTF0",1767875092342,5.43777861,134.37,134.31,7.71958178]
["bitfinex-derivatives","SOLF0:USTF0",1767875092540,7.71720058,134.38,134.31,7.71958178]
["bitfinex-derivatives","SOLF0:USTF0",1767875092740,5.43766415,134.37,134.31,7.71958178]
["bitfinex-derivatives","SOLF0:USTF0",1767875092937,7.71740058,134.37,134.31,7.71958178]
["bitfinex-derivatives","SOLF0:USTF0",1767875094242,7.71740058,134.37,134.31,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875099544,6.7069,134.36,134.31,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875100430,192.323,134.4,134.27,3.97141997]
["bitfinex-derivatives","SOLF0:USTF0",1767875100431,1.01080058,134.34,134.27,3.97141997]
["bitfinex-derivatives","SOLF0:USTF0",1767875100637,1.01080058,134.34,134.27,89.03018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875101038,1.01080058,134.34,134.28,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875101542,7.71930058,134.33,134.28,1.01018178]
["bitfinex-derivatives","SOLF0:USTF0",1767875102646,1.04056971,134.32,134.26,0.98188767]
["bitfinex-derivatives","SOLF0:USTF0",1767875103542,6.7095,134.31,134.26,0.98188767]
["bitfinex-derivatives","SOLF0:USTF0",1767875104238,1.04056971,134.32,134.24,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875104239,1.01079119,134.3,134.24,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875104940,6.7105,134.29,134.24,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875109341,1.01079119,134.3,134.24,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875111749,7.72079119,134.3,134.24,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875111946,7.72079119,134.3,134.24,7.7202663]
["bitfinex-derivatives","SOLF0:USTF0",1767875112148,1.01079119,134.33,134.25,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875112346,6.43653835,134.32,134.25,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875112542,1.01079119,134.32,134.25,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875113550,7.71979119,134.32,134.25,7.7197663]
["bitfinex-derivatives","SOLF0:USTF0",1767875115446,1.01079119,134.32,134.26,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767875116150,1.01079119,134.32,134.26,7.7190663]
["bitfinex-derivatives","SOLF0:USTF0",1767875116354,6.7085,134.33,134.28,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875117047,1.01079119,134.34,134.28,7.7182663]
["bitfinex-derivatives","SOLF0:USTF0",1767875117548,7.71889119,134.34,134.28,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875120655,7.71889119,134.34,134.28,7.7180663]
["bitfinex-derivatives","SOLF0:USTF0",1767875120855,7.71889119,134.34,134.29,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875122959,1.01079119,134.34,134.29,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875123269,1.01079119,134.34,134.29,7.7176663]
["bitfinex-derivatives","SOLF0:USTF0",1767875124052,1.01079119,134.34,134.28,7.7182663]
["bitfinex-derivatives","SOLF0:USTF0",1767875124847,1.01079119,134.34,134.29,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767875127362,1.01079119,134.34,134.28,7.7182663]
["bitfinex-derivatives","SOLF0:USTF0",1767875131465,7.71879119,134.34,134.28,7.7182663]
["bitfinex-derivatives","SOLF0:USTF0",1767875131649,1.01079119,134.34,134.26,6.95759587]
["bitfinex-derivatives","SOLF0:USTF0",1767875131851,1.01079119,134.34,134.27,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875132658,7.68926187,134.32,134.27,1.0073663]
["bitfinex-derivatives","SOLF0:USTF0",1767875139370,7.68926187,134.32,134.27,7.7187663]
["bitfinex-derivatives","SOLF0:USTF0",1767875142066,0.98016187,134.32,134.27,7.7187663]
["bitfinex-derivatives","SOLF0:USTF0",1767875145977,0.98016187,134.31,134.25,7.99022139]
["bitfinex-derivatives","SOLF0:USTF0",1767875147368,0.98016187,134.31,134.25,14.70222139]
["bitfinex-derivatives","SOLF0:USTF0",1767875148375,7.68966187,134.31,134.25,14.70222139]
["bitfinex-derivatives","SOLF0:USTF0",1767875148566,7.68966187,134.31,134.25,7.74462552]
["bitfinex-derivatives","SOLF0:USTF0",1767875148766,7.68966187,134.31,134.25,14.70222139]
["bitfinex-derivatives","SOLF0:USTF0",1767875149672,7.68966187,134.31,134.25,7.74462552]
["bitfinex-derivatives","SOLF0:USTF0",1767875149866,7.68966187,134.31,134.25,14.70222139]
["bitfinex-derivatives","SOLF0:USTF0",1767875150974,7.68966187,134.31,134.26,1.03262552]
["bitfinex-derivatives","SOLF0:USTF0",1767875151776,0.98016187,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875153378,6.709,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875153977,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875155285,5.42996891,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875155477,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875155774,5.42995966,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875155975,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875156177,5.43212957,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875156375,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875156579,5.43327199,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875156778,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875156978,5.43327199,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875157182,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875157385,5.43383292,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875157587,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875157887,5.43383292,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875158086,7.68916187,134.32,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875158286,5.43383292,134.31,134.26,9.63958236]
["bitfinex-derivatives","SOLF0:USTF0",1767875158492,7.68916187,134.32,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875158691,5.43394898,134.31,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875158896,7.68916187,134.32,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875159091,5.43394898,134.31,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875159290,7.68916187,134.32,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875159587,5.43406806,134.31,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875159783,7.68916187,134.32,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875159983,5.43406004,134.31,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875160185,7.68916187,134.32,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875160485,5.43420143,134.31,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875160684,7.68916187,134.32,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875160889,5.43420143,134.31,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875161091,7.68916187,134.32,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875161290,5.43432325,134.31,134.26,16.59717823]
["bitfinex-derivatives","SOLF0:USTF0",1767875161592,6.7085,134.33,134.28,1.03262552]
["bitfinex-derivatives","SOLF0:USTF0",1767875161791,5.43432672,134.32,134.28,1.03262552]
["bitfinex-derivatives","SOLF0:USTF0",1767875161992,7.68866187,134.33,134.28,1.03262552]
["bitfinex-derivatives","SOLF0:USTF0",1767875162292,5.43428951,134.32,134.28,1.03262552]
["bitfinex-derivatives","SOLF0:USTF0",1767875162491,7.68866187,134.33,134.28,1.03262552]
["bitfinex-derivatives","SOLF0:USTF0",1767875162699,5.43630252,134.32,134.28,1.03262552]
["bitfinex-derivatives","SOLF0:USTF0",1767875162998,0.98790702,134.35,134.3,2.93798106]
["bitfinex-derivatives","SOLF0:USTF0",1767875163198,5.43825724,134.34,134.3,2.93798106]
["bitfinex-derivatives","SOLF0:USTF0",1767875163492,1.89505684,134.39,134.3,2.93798106]
["bitfinex-derivatives","SOLF0:USTF0",1767875163698,0.98189937,134.37,134.31,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875163894,5.43784997,134.36,134.31,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875164501,0.98189937,134.37,134.31,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875164702,0.98189937,134.37,134.31,7.66379951]
["bitfinex-derivatives","SOLF0:USTF0",1767875165199,7.68719937,134.4,134.33,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875165389,5.43425381,134.39,134.33,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875165699,7.68719937,134.4,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875165901,5.43466723,134.39,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875166099,7.68719937,134.4,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875166293,5.43084256,134.39,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875166494,7.68719937,134.4,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875166694,5.43084256,134.39,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875166997,7.68719937,134.4,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875170603,0.98189937,134.39,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875171806,7.68739937,134.39,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875179911,0.98189937,134.39,134.34,2.84945635]
["bitfinex-derivatives","SOLF0:USTF0",1767875184714,0.98189937,134.39,134.34,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875185112,0.98189937,134.39,134.33,9.55785635]
["bitfinex-derivatives","SOLF0:USTF0",1767875185312,0.98189937,134.39,134.34,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767875189816,0.98189937,134.39,134.34,7.66219951]
["bitfinex-derivatives","SOLF0:USTF0",1767875193118,0.98189937,134.39,134.34,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875194308,7.68739937,134.39,134.34,0.95439951]
["bitfinex-derivatives","SOLF0:USTF0",1767875194519,0.98189937,134.39,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875195624,6.7065,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875197725,1.00436573,134.38,134.32,7.75142359]
["bitfinex-derivatives","SOLF0:USTF0",1767875197912,1.00436573,134.38,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875198720,6.7065,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875199135,1.00436573,134.38,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875199626,1.00436573,134.38,134.32,2.93758043]
["bitfinex-derivatives","SOLF0:USTF0",1767875200125,7.71036573,134.38,134.32,9.64648043]
["bitfinex-derivatives","SOLF0:USTF0",1767875200517,7.71036573,134.38,134.32,7.75142359]
["bitfinex-derivatives","SOLF0:USTF0",1767875201731,1.00436573,134.37,134.31,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875202122,7.71126573,134.37,134.31,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875205226,7.71126573,134.37,134.31,7.75182359]
["bitfinex-derivatives","SOLF0:USTF0",1767875205928,1.00436573,134.37,134.31,7.75182359]
["bitfinex-derivatives","SOLF0:USTF0",1767875207127,1.00436573,134.36,134.31,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875210032,1.00436573,134.36,134.31,7.75182359]
["bitfinex-derivatives","SOLF0:USTF0",1767875211031,1.00436573,134.38,134.31,7.75182359]
["bitfinex-derivatives","SOLF0:USTF0",1767875211240,5.43045284,134.37,134.31,7.75182359]
["bitfinex-derivatives","SOLF0:USTF0",1767875211438,1.00436573,134.38,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875211730,6.43482524,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875211931,5.43045951,134.36,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875212124,1.00436573,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875212327,5.4302848,134.36,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875212636,1.00436573,134.37,134.32,7.75142359]
["bitfinex-derivatives","SOLF0:USTF0",1767875212927,5.4302848,134.36,134.32,7.75142359]
["bitfinex-derivatives","SOLF0:USTF0",1767875213125,7.71106573,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875213329,5.43020297,134.36,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875213525,1.00436573,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875213720,5.42877687,134.36,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875213921,1.00436573,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875214125,5.4287702,134.36,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875214326,1.00436573,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875214521,5.42870674,134.36,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875214735,1.00436573,134.37,134.32,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875217636,1.00436573,134.39,134.33,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875217841,5.43302602,134.38,134.33,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875218048,89.00436573,134.41,134.33,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875218241,6.43660355,134.4,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875218541,5.43223782,134.39,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875218745,1.00436573,134.4,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875218942,5.43215681,134.39,134.35,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875219247,1.00436573,134.4,134.35,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875219543,1.00436573,134.4,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875219733,5.43175424,134.39,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875219934,1.00436573,134.4,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875220139,5.43174342,134.39,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875220439,1.00436573,134.4,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875220640,6.43570639,134.39,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875220845,1.00436573,134.39,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875222339,5.43135838,134.38,134.34,1.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1767875222531,1.00436573,134.39,134.32,6.93986547]
["bitfinex-derivatives","SOLF0:USTF0",1767875222733,1.00096983,134.36,134.3,0.93746549]
["bitfinex-derivatives","SOLF0:USTF0",1767875223043,6.43179165,134.35,134.28,7.87733096]
["bitfinex-derivatives","SOLF0:USTF0",1767875223341,5.43082182,134.34,134.29,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875223536,1.00096983,134.35,134.29,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875223741,5.42915986,134.34,134.29,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875224038,1.00096983,134.35,134.29,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875224436,1.00096983,134.35,134.29,7.69027573]
["bitfinex-derivatives","SOLF0:USTF0",1767875224638,7.70234565,134.37,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875224837,5.42797167,134.36,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875225038,5.42797167,134.35,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875225242,0.99574565,134.36,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875225440,5.42722302,134.35,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875225640,7.70274565,134.36,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875225947,13.13019724,134.35,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875226142,7.70334565,134.35,134.3,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875228745,7.70334565,134.35,134.28,7.9200412]
["bitfinex-derivatives","SOLF0:USTF0",1767875229140,7.70404565,134.34,134.28,7.9200412]
["bitfinex-derivatives","SOLF0:USTF0",1767875230644,7.70404565,134.34,134.28,14.6309412]
["bitfinex-derivatives","SOLF0:USTF0",1767875232048,7.70424565,134.33,134.28,7.9200412]
["bitfinex-derivatives","SOLF0:USTF0",1767875232250,7.70424565,134.33,134.27,6.93986547]
["bitfinex-derivatives","SOLF0:USTF0",1767875233452,7.70424565,134.33,134.27,7.9200412]
["bitfinex-derivatives","SOLF0:USTF0",1767875234150,7.70424565,134.33,134.27,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875235656,0.99574565,134.31,134.25,6.93986547]
["bitfinex-derivatives","SOLF0:USTF0",1767875235859,0.99574565,134.31,134.24,95.9400412]
["bitfinex-derivatives","SOLF0:USTF0",1767875236051,0.99574565,134.31,134.25,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875236647,0.99574565,134.31,134.25,7.69257573]
["bitfinex-derivatives","SOLF0:USTF0",1767875238659,0.99574565,134.3,134.25,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875240751,0.99574565,134.3,134.23,7.93849267]
["bitfinex-derivatives","SOLF0:USTF0",1767875240951,0.99574565,134.28,134.23,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875242759,0.99574565,134.28,134.23,7.69357573]
["bitfinex-derivatives","SOLF0:USTF0",1767875243965,7.70574565,134.3,134.23,7.69357573]
["bitfinex-derivatives","SOLF0:USTF0",1767875244756,7.70574565,134.3,134.21,94.97831694]
["bitfinex-derivatives","SOLF0:USTF0",1767875244757,0.99574565,134.32,134.25,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875245560,7.70524565,134.31,134.25,7.69257573]
["bitfinex-derivatives","SOLF0:USTF0",1767875246151,0.99574565,134.33,134.27,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875247460,7.70414565,134.34,134.28,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875247965,0.99574565,134.33,134.28,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875248464,0.99574565,134.33,134.27,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767875248859,0.99574565,134.33,134.27,7.69157573]
["bitfinex-derivatives","SOLF0:USTF0",1767875251672,0.99574565,134.33,134.27,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875251673,7.70434565,134.33,134.27,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875253171,7.70434565,134.33,134.27,7.69157573]
["bitfinex-derivatives","SOLF0:USTF0",1767875254576,7.70434565,134.33,134.27,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875254768,7.69982366,134.32,134.27,0.98017573]
["bitfinex-derivatives","SOLF0:USTF0",1767875257874,0.99072366,134.31,134.25,10.8684964]
["bitfinex-derivatives","SOLF0:USTF0",1767875258075,0.99072366,134.31,134.25,3.91017946]
["bitfinex-derivatives","SOLF0:USTF0",1767875259668,6.71,134.3,134.25,3.91017946]
["bitfinex-derivatives","SOLF0:USTF0",1767875261276,0.99072366,134.31,134.25,3.91017946]
["bitfinex-derivatives","SOLF0:USTF0",1767875261474,7.70022366,134.31,134.25,3.91017946]
["bitfinex-derivatives","SOLF0:USTF0",1767875262683,7.70022366,134.31,134.26,1.89515553]
["bitfinex-derivatives","SOLF0:USTF0",1767875266080,7.70022366,134.31,134.26,8.85347247]
["bitfinex-derivatives","SOLF0:USTF0",1767875269489,0.14747073,134.29,134.23,0.95165141]
["bitfinex-derivatives","SOLF0:USTF0",1767875270588,6.711,134.28,134.23,0.95165141]
["bitfinex-derivatives","SOLF0:USTF0",1767875275997,0.14747073,134.29,134.24,1.89515553]
["bitfinex-derivatives","SOLF0:USTF0",1767875276207,0.14747073,134.29,134.24,2.84680694]
["bitfinex-derivatives","SOLF0:USTF0",1767875280203,6.7104,134.3,134.25,0.95165141]
["bitfinex-derivatives","SOLF0:USTF0",1767875280406,6.7085,134.33,134.29,1.89515553]
["bitfinex-derivatives","SOLF0:USTF0",1767875280813,6.7085,134.33,134.26,2.84680694]
["bitfinex-derivatives","SOLF0:USTF0",1767875281101,5.45235379,134.32,134.25,2.84680694]
["bitfinex-derivatives","SOLF0:USTF0",1767875281298,106.23705553,134.35,134.26,0.95165141]
["bitfinex-derivatives","SOLF0:USTF0",1767875281502,6.7093,134.32,134.26,0.95165141]
["bitfinex-derivatives","SOLF0:USTF0",1767875283810,6.7095,134.31,134.26,0.95165141]
["bitfinex-derivatives","SOLF0:USTF0",1767875288709,5.45258481,134.3,134.23,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875288924,5.45267853,134.29,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875289214,1.89515553,134.31,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875289412,5.45246369,134.3,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875289715,1.89515553,134.31,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875290021,5.45241442,134.3,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875290216,1.89515553,134.31,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875290510,5.45210309,134.3,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875290710,6.71,134.3,134.24,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875292923,6.71,134.3,134.19,2.89921827]
["bitfinex-derivatives","SOLF0:USTF0",1767875292924,7.34621763,134.29,134.19,2.89921827]
["bitfinex-derivatives","SOLF0:USTF0",1767875293117,5.4510621,134.28,134.19,2.89921827]
["bitfinex-derivatives","SOLF0:USTF0",1767875293309,5.4510621,134.27,134.2,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875293516,6.712,134.26,134.2,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875297426,7.33664257,134.25,134.16,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875297627,106.29975553,134.27,134.18,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875297928,5.44182777,134.26,134.18,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875298221,106.29975553,134.27,134.18,2.89921827]
["bitfinex-derivatives","SOLF0:USTF0",1767875298527,6.7128,134.25,134.18,2.89921827]
["bitfinex-derivatives","SOLF0:USTF0",1767875299518,6.7128,134.25,134.18,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875300224,1.89515553,134.24,134.15,95.78146274]
["bitfinex-derivatives","SOLF0:USTF0",1767875300629,1.89515553,134.24,134.15,89.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875300830,6.7141,134.22,134.15,89.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875304334,6.7141,134.22,134.16,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875304522,6.7141,134.22,134.16,2.89921827]
["bitfinex-derivatives","SOLF0:USTF0",1767875309131,6.7141,134.22,134.16,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875309332,1.89515553,134.24,134.16,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875309634,6.7133,134.24,134.18,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875311948,6.7133,134.24,134.17,2.89921827]
["bitfinex-derivatives","SOLF0:USTF0",1767875313957,6.7133,134.24,134.17,9.61561827]
["bitfinex-derivatives","SOLF0:USTF0",1767875314458,6.7133,134.24,134.17,7.72046274]
["bitfinex-derivatives","SOLF0:USTF0",1767875317856,6.7135,134.23,134.17,1.00406274]
["bitfinex-derivatives","SOLF0:USTF0",1767875321457,6.713,134.24,134.19,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875322759,6.713,134.24,134.19,2.96286212]
["bitfinex-derivatives","SOLF0:USTF0",1767875324459,6.713,134.24,134.19,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875325353,6.7126,134.25,134.19,7.78310659]
["bitfinex-derivatives","SOLF0:USTF0",1767875325754,88.1,134.27,134.2,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875326361,88.1,134.29,134.2,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875326560,6.712,134.26,134.2,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875327261,88.1,134.29,134.2,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875327262,6.7106,134.29,134.24,4.03221439]
["bitfinex-derivatives","SOLF0:USTF0",1767875327966,6.71,134.3,134.24,4.03221439]
["bitfinex-derivatives","SOLF0:USTF0",1767875329459,6.71,134.3,134.25,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875330068,88.1,134.33,134.25,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875331573,6.7095,134.31,134.25,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875332874,94.8089,134.33,134.26,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875333071,5.4763992,134.32,134.26,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875333270,88.1,134.33,134.26,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875333570,5.47700578,134.32,134.26,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875333759,88.1,134.33,134.26,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875334564,6.709,134.32,134.26,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875338873,6.7081,134.34,134.27,7.77900659]
["bitfinex-derivatives","SOLF0:USTF0",1767875339168,6.7081,134.34,134.28,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875340472,6.7081,134.34,134.28,7.77860659]
["bitfinex-derivatives","SOLF0:USTF0",1767875341078,2.9645078,134.36,134.27,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875341370,5.47332206,134.35,134.27,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875341574,2.9645078,134.36,134.27,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875341775,5.47325062,134.35,134.27,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875341969,2.9645078,134.36,134.27,1.06770659]
["bitfinex-derivatives","SOLF0:USTF0",1767875342476,2.9645078,134.36,134.25,1.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1767875342477,6.7091,134.32,134.25,1.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1767875343777,6.7091,134.32,134.26,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875343976,6.7084,134.34,134.26,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875344179,6.7084,134.34,134.28,7.79876861]
["bitfinex-derivatives","SOLF0:USTF0",1767875344384,117.7059,134.41,134.25,2.9645078]
["bitfinex-derivatives","SOLF0:USTF0",1767875344385,104.31,134.39,134.29,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875344584,5.47029351,134.38,134.29,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875344771,104.31,134.39,134.29,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875344971,5.46996788,134.38,134.29,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875345171,192.37,134.39,134.29,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875345579,6.7071,134.36,134.29,7.79806861]
["bitfinex-derivatives","SOLF0:USTF0",1767875347181,6.7076,134.35,134.29,7.79806861]
["bitfinex-derivatives","SOLF0:USTF0",1767875347579,6.7076,134.35,134.29,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875349175,6.7082,134.34,134.27,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875350587,6.7082,134.34,134.27,7.79916861]
["bitfinex-derivatives","SOLF0:USTF0",1767875352781,192.3654,134.37,134.27,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875353681,6.708,134.34,134.28,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875360191,6.708,134.34,134.29,1.08786861]
["bitfinex-derivatives","SOLF0:USTF0",1767875362297,6.708,134.34,134.27,7.79926861]
["bitfinex-derivatives","SOLF0:USTF0",1767875364294,6.708,134.34,134.28,7.79876861]
["bitfinex-derivatives","SOLF0:USTF0",1767875374706,6.7075,134.35,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875374905,5.50286284,134.34,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875375104,6.7075,134.35,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875375406,5.50364436,134.34,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875375606,6.7075,134.35,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875375906,5.50405218,134.34,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875376102,6.7075,134.35,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875376310,5.50667964,134.34,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875376504,6.7075,134.35,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875376699,5.5063474,134.34,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875376899,6.7075,134.35,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875377204,5.5063409,134.34,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875377399,6.7075,134.35,134.29,7.79449749]
["bitfinex-derivatives","SOLF0:USTF0",1767875377605,5.50730699,134.34,134.29,14.73752083]
["bitfinex-derivatives","SOLF0:USTF0",1767875377805,6.7075,134.35,134.29,14.73752083]
["bitfinex-derivatives","SOLF0:USTF0",1767875378005,5.50757218,134.34,134.3,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767875378200,88.04,134.37,134.3,7.79379749]
["bitfinex-derivatives","SOLF0:USTF0",1767875378400,5.50854765,134.36,134.3,7.79379749]
["bitfinex-derivatives","SOLF0:USTF0",1767875378601,5.50854765,134.35,134.3,7.79379749]
["bitfinex-derivatives","SOLF0:USTF0",1767875378796,5.50854765,134.34,134.3,7.79379749]
["bitfinex-derivatives","SOLF0:USTF0",1767875378996,104.3325,134.36,134.28,3.77466731]
["bitfinex-derivatives","SOLF0:USTF0",1767875379200,104.3325,134.36,134.26,10.3678363]
["bitfinex-derivatives","SOLF0:USTF0",1767875379201,5.50799684,134.35,134.26,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875379505,5.50799684,134.34,134.26,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875379803,5.50799684,134.33,134.26,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875380109,195.3325078,134.37,134.26,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875380303,5.50943328,134.36,134.26,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875380503,5.50943328,134.35,134.26,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875380701,12.21743328,134.34,134.27,7.79549749]
["bitfinex-derivatives","SOLF0:USTF0",1767875380901,5.50943328,134.33,134.27,7.79549749]
["bitfinex-derivatives","SOLF0:USTF0",1767875385313,5.50943328,134.33,134.24,10.3678363]
["bitfinex-derivatives","SOLF0:USTF0",1767875385513,5.50943328,134.33,134.24,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875386709,6.71,134.3,134.25,2.97958741]
["bitfinex-derivatives","SOLF0:USTF0",1767875390514,6.7093,134.32,134.25,9.69188741]
["bitfinex-derivatives","SOLF0:USTF0",1767875390716,5.51958023,134.31,134.25,2.97958741]
["bitfinex-derivatives","SOLF0:USTF0",1767875390914,104.3579,134.33,134.25,2.97958741]
["bitfinex-derivatives","SOLF0:USTF0",1767875391116,5.51958023,134.32,134.25,2.97958741]
["bitfinex-derivatives","SOLF0:USTF0",1767875391326,5.51958023,134.31,134.25,2.97958741]
["bitfinex-derivatives","SOLF0:USTF0",1767875391516,6.7096,134.31,134.25,2.97958741]
["bitfinex-derivatives","SOLF0:USTF0",1767875399832,6.7096,134.31,134.25,1.08409749]
["bitfinex-derivatives","SOLF0:USTF0",1767875400930,6.7096,134.31,134.24,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767875401121,6.7096,134.31,134.24,7.79699749]
["bitfinex-derivatives","SOLF0:USTF0",1767875401323,6.7096,134.31,134.24,9.69248741]
["bitfinex-derivatives","SOLF0:USTF0",1767875402835,6.7096,134.31,134.25,1.21292876]
["bitfinex-derivatives","SOLF0:USTF0",1767875403338,104.328,134.37,134.26,3.10841868]
["bitfinex-derivatives","SOLF0:USTF0",1767875403636,1.89548992,134.36,134.27,1.21292876]
["bitfinex-derivatives","SOLF0:USTF0",1767875404228,6.709,134.32,134.25,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875404428,6.709,134.32,134.26,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875405643,6.709,134.32,134.26,7.92486401]
["bitfinex-derivatives","SOLF0:USTF0",1767875407840,1.89548992,134.32,134.23,9.28373881]
["bitfinex-derivatives","SOLF0:USTF0",1767875408036,1.89548992,134.32,134.23,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875408737,6.7096,134.31,134.23,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875408941,6.7096,134.31,134.22,1.89548992]
["bitfinex-derivatives","SOLF0:USTF0",1767875408942,6.7096,134.31,134.24,7.92576401]
["bitfinex-derivatives","SOLF0:USTF0",1767875409748,6.71,134.3,134.24,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875413054,6.71,134.3,134.24,7.92576401]
["bitfinex-derivatives","SOLF0:USTF0",1767875421862,6.7095,134.31,134.24,7.92576401]
["bitfinex-derivatives","SOLF0:USTF0",1767875422058,6.7095,134.31,134.25,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875422561,6.71,134.3,134.25,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875422965,104.3519,134.34,134.25,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875423159,6.7084,134.33,134.26,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875423558,1.89548992,134.35,134.26,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875423861,1.89548992,134.35,134.26,3.10845393]
["bitfinex-derivatives","SOLF0:USTF0",1767875424564,6.709,134.32,134.26,9.82035393]
["bitfinex-derivatives","SOLF0:USTF0",1767875427860,6.709,134.32,134.26,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875428064,1.89548992,134.31,134.24,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875429065,104.355,134.33,134.24,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875429270,104.3339,134.36,134.27,3.10845393]
["bitfinex-derivatives","SOLF0:USTF0",1767875429565,104.3339,134.36,134.27,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875430263,1.89548992,134.35,134.27,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875430767,106.29238992,134.28,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875431654,6.7129,134.25,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875431854,5.80669476,134.24,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875432059,5.80669476,134.23,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875432264,6.7129,134.25,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875432466,5.80324216,134.24,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875432655,5.80324216,134.23,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875432860,6.7129,134.25,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875433166,5.80282458,134.24,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875433368,6.7129,134.25,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875433669,5.80004226,134.24,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875433868,6.7129,134.25,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875434069,5.79047089,134.24,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875434270,6.7129,134.25,134.19,1.21296401]
["bitfinex-derivatives","SOLF0:USTF0",1767875434466,6.7118,134.27,134.21,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875435066,6.7118,134.27,134.16,104.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767875435067,94.7508,134.29,134.23,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875435266,88.04,134.29,134.23,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875435869,6.711,134.28,134.23,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875439272,88.04,134.29,134.23,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875439962,88.04,134.29,134.22,9.74884249]
["bitfinex-derivatives","SOLF0:USTF0",1767875440571,94.7505,134.29,134.22,9.74884249]
["bitfinex-derivatives","SOLF0:USTF0",1767875440966,88.04,134.29,134.22,3.03494249]
["bitfinex-derivatives","SOLF0:USTF0",1767875441171,1.89548992,134.31,134.23,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875441673,6.71,134.3,134.24,7.85235257]
["bitfinex-derivatives","SOLF0:USTF0",1767875442069,1.89548992,134.31,134.24,7.85235257]
["bitfinex-derivatives","SOLF0:USTF0",1767875443365,1.89548992,134.31,134.25,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875443766,94.7694,134.32,134.25,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875444068,96.66488992,134.32,134.25,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875444974,94.7694,134.32,134.26,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875445580,88.06,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875445774,1.89548992,134.34,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875446574,12.42063823,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875446775,5.71213823,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875446977,5.71213823,134.31,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875447173,6.7085,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875447373,5.7121454,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875447582,5.7121454,134.31,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875447777,6.7085,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875447978,5.71182349,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875448178,6.7085,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875448179,5.71182349,134.31,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875448479,6.7085,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875448668,5.713195,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875448874,5.713195,134.31,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875449078,6.7085,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875449274,5.7131852,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875449468,5.7131852,134.31,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875449672,6.7085,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875449875,5.71303982,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875450075,5.71303982,134.31,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875450279,6.7085,134.33,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875450477,5.71261166,134.32,134.26,7.85135257]
["bitfinex-derivatives","SOLF0:USTF0",1767875450673,6.708,134.34,134.28,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875450879,88.06,134.35,134.25,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875452680,6.7091,134.32,134.26,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875458385,192.4018,134.35,134.26,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875459588,126.6972,134.38,134.26,5.58085057]
["bitfinex-derivatives","SOLF0:USTF0",1767875459800,104.3235,134.37,134.27,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875459989,104.3235,134.37,134.28,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875460594,104.3172,134.38,134.28,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875461993,192.3438,134.4,134.29,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875462798,5.50699821,134.39,134.29,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875463000,5.50699821,134.38,134.29,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875463201,192.3438,134.4,134.29,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875463403,5.50581973,134.39,134.29,1.13945257]
["bitfinex-derivatives","SOLF0:USTF0",1767875463695,6.7066,134.37,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875465194,6.7059,134.39,134.32,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875465594,195.296498,134.41,134.32,7.93762842]
["bitfinex-derivatives","SOLF0:USTF0",1767875465805,5.50582697,134.4,134.32,7.93762842]
["bitfinex-derivatives","SOLF0:USTF0",1767875466100,195.296498,134.41,134.32,7.93762842]
["bitfinex-derivatives","SOLF0:USTF0",1767875466296,5.50543598,134.4,134.32,7.93762842]
["bitfinex-derivatives","SOLF0:USTF0",1767875466502,195.296498,134.41,134.32,7.93762842]
["bitfinex-derivatives","SOLF0:USTF0",1767875466703,6.706,134.38,134.32,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875467802,6.7054,134.4,134.32,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875468001,88.04,134.41,134.32,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875468303,88.04,134.41,134.32,7.93722842]
["bitfinex-derivatives","SOLF0:USTF0",1767875468803,88.04,134.41,134.33,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875469702,6.7059,134.39,134.33,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875472006,192.3356,134.41,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875472207,5.4914435,134.4,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875472409,192.3356,134.41,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875473000,6.7065,134.37,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875475399,6.707,134.36,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875475601,6.707,134.36,134.29,95.95902842]
["bitfinex-derivatives","SOLF0:USTF0",1767875476611,6.707,134.36,134.3,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875480009,6.7051,134.4,134.33,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875481603,6.7051,134.4,134.33,7.93712842]
["bitfinex-derivatives","SOLF0:USTF0",1767875481810,6.7051,134.4,134.34,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875483518,2.961398,134.44,134.34,7.93652842]
["bitfinex-derivatives","SOLF0:USTF0",1767875483716,5.50003704,134.43,134.34,7.93652842]
["bitfinex-derivatives","SOLF0:USTF0",1767875483920,2.961398,134.44,134.34,7.93652842]
["bitfinex-derivatives","SOLF0:USTF0",1767875484214,5.50005052,134.43,134.34,7.93652842]
["bitfinex-derivatives","SOLF0:USTF0",1767875484418,2.961398,134.44,134.34,7.93652842]
["bitfinex-derivatives","SOLF0:USTF0",1767875484714,5.50069174,134.43,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875484915,193.58079698,134.45,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875485215,5.50049736,134.44,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875485416,105.56079698,134.45,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875485618,5.50073919,134.44,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875485815,105.56079698,134.45,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875486017,5.50072841,134.44,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875486205,105.56079698,134.45,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875486412,5.47590285,134.44,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875486612,6.7041,134.42,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875487607,6.7045,134.41,134.36,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875488011,104.2724,134.44,134.34,89.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875488212,5.47646897,134.43,134.34,89.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875488417,5.47646897,134.42,134.34,89.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875488606,6.7045,134.41,134.34,89.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875488810,6.7045,134.41,134.34,7.93662842]
["bitfinex-derivatives","SOLF0:USTF0",1767875490515,6.705,134.4,134.34,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875490816,104.2774,134.43,134.32,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767875491023,5.476773,134.42,134.33,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875491319,104.2774,134.43,134.33,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875491517,104.2774,134.43,134.31,2.961398]
["bitfinex-derivatives","SOLF0:USTF0",1767875491518,104.2974,134.41,134.31,7.93802842]
["bitfinex-derivatives","SOLF0:USTF0",1767875491712,109.77723569,134.4,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875491912,104.3004,134.4,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875492721,6.7066,134.37,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875493627,6.707,134.36,134.31,1.22872842]
["bitfinex-derivatives","SOLF0:USTF0",1767875495028,6.7064,134.38,134.32,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875501537,6.7065,134.37,134.3,89.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875502231,6.7065,134.37,134.31,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875504134,6.7059,134.39,134.32,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875504335,5.49600143,134.38,134.32,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875504536,6.7059,134.39,134.32,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875504736,12.20507988,134.38,134.32,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875504930,6.7059,134.38,134.32,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875506629,6.7059,134.38,134.32,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875507027,6.7054,134.4,134.34,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875507231,1.89343864,134.42,134.34,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875507432,5.49128534,134.41,134.34,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875507729,5.49128534,134.4,134.34,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875507929,1.89343864,134.42,134.34,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875508227,5.49127723,134.41,134.34,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875508429,5.49127723,134.4,134.34,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875508628,6.7055,134.39,134.34,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875510430,6.7055,134.39,134.34,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875510630,6.7055,134.39,134.33,7.95230446]
["bitfinex-derivatives","SOLF0:USTF0",1767875511834,5.49300944,134.38,134.3,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875512033,1.89343864,134.4,134.3,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875512230,5.49297648,134.39,134.3,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875512430,5.49297648,134.38,134.3,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875512627,1.89343864,134.4,134.3,3.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1767875512830,6.7069,134.37,134.3,9.8472431]
["bitfinex-derivatives","SOLF0:USTF0",1767875514539,6.7069,134.36,134.3,9.8472431]
["bitfinex-derivatives","SOLF0:USTF0",1767875515126,6.7069,134.36,134.28,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875515127,6.7081,134.34,134.28,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875517041,6.7085,134.33,134.27,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767875517243,6.7085,134.33,134.27,8.60443864]
["bitfinex-derivatives","SOLF0:USTF0",1767875517441,6.7085,134.33,134.27,9.8483431]
["bitfinex-derivatives","SOLF0:USTF0",1767875520342,6.709,134.32,134.25,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767875520547,106.24313864,134.34,134.24,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875520739,1.89343864,134.32,134.24,1.24390446]
["bitfinex-derivatives","SOLF0:USTF0",1767875521138,1.89343864,134.32,134.24,7.95680446]
["bitfinex-derivatives","SOLF0:USTF0",1767875521549,1.89343864,134.32,134.23,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875521740,5.4767873,134.31,134.23,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875521934,1.89343864,134.32,134.23,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875522140,5.47683249,134.31,134.23,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875522437,6.71,134.3,134.23,8.60683864]
["bitfinex-derivatives","SOLF0:USTF0",1767875522834,8.60283864,134.32,134.24,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767875523050,5.47182157,134.31,134.24,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767875523347,1.89343864,134.32,134.23,3.03393917]
["bitfinex-derivatives","SOLF0:USTF0",1767875523545,5.46853405,134.31,134.23,3.03393917]
["bitfinex-derivatives","SOLF0:USTF0",1767875523747,1.89343864,134.28,134.18,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875523949,1.89343864,134.28,134.19,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875524647,6.712,134.26,134.19,7.86893365]
["bitfinex-derivatives","SOLF0:USTF0",1767875525349,8.60483864,134.28,134.19,7.86893365]
["bitfinex-derivatives","SOLF0:USTF0",1767875525549,8.60483864,134.28,134.2,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875525749,6.7114,134.28,134.2,9.76197229]
["bitfinex-derivatives","SOLF0:USTF0",1767875526044,6.7114,134.28,134.21,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875526844,6.7114,134.28,134.21,7.86793365]
["bitfinex-derivatives","SOLF0:USTF0",1767875532052,6.7115,134.27,134.21,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875533856,6.7109,134.29,134.21,9.76147229]
["bitfinex-derivatives","SOLF0:USTF0",1767875534059,88.02,134.3,134.23,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875534354,1.89343864,134.32,134.23,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875534546,1.89343864,134.3,134.19,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875534754,1.89343864,134.3,134.21,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875535651,6.711,134.28,134.22,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875536854,6.7115,134.27,134.22,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875537255,6.7115,134.27,134.21,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767875537455,1.89343864,134.3,134.2,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875537456,6.712,134.26,134.2,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875538261,6.712,134.26,134.2,9.76197229]
["bitfinex-derivatives","SOLF0:USTF0",1767875538961,6.712,134.26,134.2,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875539547,6.7125,134.25,134.2,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875540551,6.7125,134.25,134.19,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875540963,104.4034,134.27,134.17,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875541260,106.30503864,134.26,134.17,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875541666,106.30503864,134.26,134.17,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875542561,6.7137,134.23,134.17,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875542757,106.30503864,134.26,134.17,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875544547,6.7137,134.23,134.17,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875545567,6.714,134.22,134.17,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875548469,192.4634,134.27,134.18,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875548663,194.35683864,134.27,134.18,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875550267,6.7135,134.23,134.18,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875550567,6.7135,134.23,134.18,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875550858,1.89343864,134.23,134.14,3.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1767875551064,1.89343864,134.23,134.15,1.15363365]
["bitfinex-derivatives","SOLF0:USTF0",1767875552570,6.7147,134.21,134.15,7.87103365]
["bitfinex-derivatives","SOLF0:USTF0",1767875554172,6.7147,134.21,134.16,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875554866,6.7138,134.23,134.16,9.85843308]
["bitfinex-derivatives","SOLF0:USTF0",1767875556164,6.7138,134.23,134.17,7.96459444]
["bitfinex-derivatives","SOLF0:USTF0",1767875556371,94.7929,134.25,134.18,3.14163308]
["bitfinex-derivatives","SOLF0:USTF0",1767875556664,6.7129,134.25,134.18,3.14163308]
["bitfinex-derivatives","SOLF0:USTF0",1767875557468,6.7129,134.25,134.19,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875560768,1.89343864,134.27,134.18,8.60933864]
["bitfinex-derivatives","SOLF0:USTF0",1767875560769,6.7132,134.24,134.18,8.60933864]
["bitfinex-derivatives","SOLF0:USTF0",1767875560969,6.7132,134.24,134.18,1.89343864]
["bitfinex-derivatives","SOLF0:USTF0",1767875562976,6.7132,134.24,134.17,9.85763308]
["bitfinex-derivatives","SOLF0:USTF0",1767875563164,6.7132,134.24,134.18,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875565472,6.7136,134.23,134.18,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875568182,6.714,134.22,134.18,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875568781,6.7144,134.21,134.15,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875569180,104.4341,134.23,134.13,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875569488,5.47259229,134.22,134.13,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875569689,5.47259229,134.21,134.13,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875569890,12.18779229,134.2,134.13,7.96659444]
["bitfinex-derivatives","SOLF0:USTF0",1767875570078,6.7152,134.2,134.13,7.96659444]
["bitfinex-derivatives","SOLF0:USTF0",1767875570784,104.4341,134.23,134.13,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875570785,6.7157,134.19,134.13,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875570984,6.7157,134.19,134.12,94.8188]
["bitfinex-derivatives","SOLF0:USTF0",1767875570985,104.4555,134.2,134.11,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875571187,5.47128781,134.19,134.11,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875571382,104.4555,134.2,134.11,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875571588,6.7165,134.17,134.11,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875571790,104.4664,134.19,134.09,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875571990,5.46909297,134.18,134.09,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875572190,6.7172,134.16,134.1,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875574094,6.7166,134.17,134.1,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875579691,6.7172,134.16,134.1,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875580591,6.7172,134.16,134.1,7.96809444]
["bitfinex-derivatives","SOLF0:USTF0",1767875580787,104.4719,134.18,134.08,4.21374175]
["bitfinex-derivatives","SOLF0:USTF0",1767875581394,104.4719,134.18,134.09,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875581589,6.7176,134.15,134.09,1.24819444]
["bitfinex-derivatives","SOLF0:USTF0",1767875582293,6.718,134.14,134.07,89.26834114]
["bitfinex-derivatives","SOLF0:USTF0",1767875582490,104.4958,134.15,134.05,1.14834114]
["bitfinex-derivatives","SOLF0:USTF0",1767875583090,104.503,134.14,134.05,1.14834114]
["bitfinex-derivatives","SOLF0:USTF0",1767875583302,104.5111,134.13,134.04,1.14834114]
["bitfinex-derivatives","SOLF0:USTF0",1767875583705,6.7196,134.11,134.04,1.14834114]
["bitfinex-derivatives","SOLF0:USTF0",1767875584102,88.12,134.14,134.05,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875584403,6.7185,134.13,134.05,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875585603,6.7191,134.12,134.05,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875586194,6.7191,134.12,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875586195,6.7201,134.1,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875586394,104.5205,134.12,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875586800,6.7208,134.09,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875587190,104.5309,134.11,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875587396,104.5334,134.1,134.0,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767875587597,104.5334,134.1,133.97,105.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1767875587598,6.7216,134.07,133.98,7.87606358]
["bitfinex-derivatives","SOLF0:USTF0",1767875587795,6.7216,134.07,133.99,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875588405,6.7221,134.06,133.99,7.87586358]
["bitfinex-derivatives","SOLF0:USTF0",1767875589603,6.7213,134.08,133.99,7.87586358]
["bitfinex-derivatives","SOLF0:USTF0",1767875589805,88.14,134.09,133.99,2.96554731]
["bitfinex-derivatives","SOLF0:USTF0",1767875590003,88.14,134.09,133.98,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875590204,6.7227,134.05,133.98,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875590602,104.5517,134.08,133.98,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875590802,6.7218,134.07,133.99,7.87576358]
["bitfinex-derivatives","SOLF0:USTF0",1767875593811,6.7218,134.07,134.0,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875596915,6.7209,134.09,134.01,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875597307,192.7109,134.11,134.01,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875597712,107.46874731,134.14,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875597913,195.64874731,134.14,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875599110,6.7201,134.1,134.03,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767875599810,104.5109,134.13,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875600015,104.5201,134.12,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875600608,192.7001,134.12,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875600808,6.7211,134.08,134.02,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875601418,6.7215,134.07,134.01,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767875601618,6.7215,134.07,134.01,89.33046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875601821,104.526,134.11,134.01,89.33046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875602113,6.721,134.08,134.01,96.05486358]
["bitfinex-derivatives","SOLF0:USTF0",1767875603015,6.7205,134.09,134.02,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767875603319,192.7001,134.12,134.01,89.33046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875603514,104.5256,134.11,134.01,89.33046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875604620,107.50424731,134.1,133.99,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875605011,88.18,134.09,133.99,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875605620,6.7217,134.07,134.0,7.87536358]
["bitfinex-derivatives","SOLF0:USTF0",1767875606015,88.18,134.09,134.0,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875607720,6.722,134.06,134.0,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875608123,6.7226,134.05,134.0,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875608420,104.5587,134.07,133.98,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875609411,6.7233,134.04,133.98,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875611226,104.5785,134.05,133.96,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875611429,192.7785,134.05,133.96,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875612227,6.7234,134.04,133.97,1.15046358]
["bitfinex-derivatives","SOLF0:USTF0",1767875612825,6.7234,134.04,133.98,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875613626,6.7224,134.06,133.99,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875613819,88.2,134.07,133.99,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875614528,6.7225,134.05,133.99,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875615528,6.723,134.04,133.99,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875618324,88.2,134.07,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875618532,6.7243,134.02,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875620627,6.7243,134.02,133.96,7.94451354]
["bitfinex-derivatives","SOLF0:USTF0",1767875622034,88.22,134.05,133.96,7.94451354]
["bitfinex-derivatives","SOLF0:USTF0",1767875622934,88.22,134.05,133.97,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875623134,104.5677,134.06,133.97,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875623334,6.7235,134.03,133.98,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875623733,88.22,134.06,133.98,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875624124,104.5634,134.07,133.98,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875624437,192.7834,134.07,133.98,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875624637,6.723,134.04,133.98,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875625237,6.723,134.04,133.98,7.94351354]
["bitfinex-derivatives","SOLF0:USTF0",1767875625640,6.7235,134.03,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875626646,6.7242,134.02,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875628638,6.7242,134.02,133.97,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875629940,6.7234,134.04,133.97,9.84715727]
["bitfinex-derivatives","SOLF0:USTF0",1767875631942,104.5664,134.06,133.95,96.14461354]
["bitfinex-derivatives","SOLF0:USTF0",1767875632142,104.5664,134.06,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875632143,5.45085427,134.05,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875632344,5.45085427,134.04,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875632541,104.5758,134.05,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875632750,5.4509384,134.04,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875632958,104.5758,134.05,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875633242,5.4509384,134.04,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875633543,6.7242,134.02,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875634835,104.5818,134.04,133.96,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875635241,192.8018,134.04,133.95,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875636546,6.7247,134.01,133.95,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875636948,6.7247,134.01,133.95,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875637246,6.7247,134.01,133.96,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875637840,6.7256,133.99,133.93,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875638240,6.7256,133.99,133.93,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875638545,104.6127,134.0,133.92,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875638740,104.6127,134.0,133.9,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875638741,111.97795924,133.99,133.9,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875639045,192.8429,133.99,133.9,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875639250,110.0831299,133.98,133.89,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875639437,106.53484373,133.98,133.89,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875639636,104.6316,133.98,133.89,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875639842,106.53484373,133.98,133.89,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875640543,104.6316,133.98,133.89,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875640743,194.77484373,133.98,133.89,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875641251,194.77484373,133.98,133.89,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875641751,1.90324373,133.99,133.9,1.21761354]
["bitfinex-derivatives","SOLF0:USTF0",1767875641947,88.24,134.0,133.91,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1767875642656,6.7256,133.99,133.91,9.85025727]
["bitfinex-derivatives","SOLF0:USTF0",1767875642851,6.7256,133.99,133.92,1.18038114]
["bitfinex-derivatives","SOLF0:USTF0",1767875643046,88.24,134.0,133.91,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875643245,88.24,134.0,133.91,3.08362487]
["bitfinex-derivatives","SOLF0:USTF0",1767875643448,6.7254,134.0,133.93,1.18038114]
["bitfinex-derivatives","SOLF0:USTF0",1767875643760,106.49184373,134.03,133.93,3.08362487]
["bitfinex-derivatives","SOLF0:USTF0",1767875644055,194.72344373,134.04,133.95,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875644451,194.72344373,134.04,133.94,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875644651,194.72344373,134.04,133.95,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875645053,6.7237,134.03,133.95,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875645356,6.7237,134.03,133.94,7.89516077]
["bitfinex-derivatives","SOLF0:USTF0",1767875645654,6.7237,134.03,133.95,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875650554,1.90324373,134.02,133.94,7.89516077]
["bitfinex-derivatives","SOLF0:USTF0",1767875651356,6.7261,133.98,133.91,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875652657,6.7261,133.98,133.91,7.89676077]
["bitfinex-derivatives","SOLF0:USTF0",1767875653059,6.7261,133.98,133.91,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875654659,6.7261,133.98,133.91,0.1691269]
["bitfinex-derivatives","SOLF0:USTF0",1767875654857,6.7267,133.97,133.9,8.63294373]
["bitfinex-derivatives","SOLF0:USTF0",1767875655053,104.6146,134.0,133.9,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767875655258,7.3472345,133.99,133.9,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875655458,1.90324373,133.99,133.9,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875656561,6.727,133.96,133.9,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875656762,6.727,133.96,133.9,3.0706045]
["bitfinex-derivatives","SOLF0:USTF0",1767875656954,6.727,133.96,133.9,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875658960,6.7276,133.95,133.89,8.63364373]
["bitfinex-derivatives","SOLF0:USTF0",1767875659159,6.7276,133.95,133.89,9.8010045]
["bitfinex-derivatives","SOLF0:USTF0",1767875659355,104.6473,133.96,133.86,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875659557,6.7286,133.93,133.86,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875659763,6.7286,133.93,133.86,3.0706045]
["bitfinex-derivatives","SOLF0:USTF0",1767875659963,104.6351,133.97,133.87,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875660153,1.90324373,133.95,133.87,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875661064,8.63064373,133.96,133.87,7.89866077]
["bitfinex-derivatives","SOLF0:USTF0",1767875661561,8.63064373,133.96,133.88,7.89826077]
["bitfinex-derivatives","SOLF0:USTF0",1767875662066,6.7276,133.95,133.88,7.89826077]
["bitfinex-derivatives","SOLF0:USTF0",1767875662256,1.90324373,133.95,133.88,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875663169,1.90324373,133.96,133.88,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875663772,6.728,133.94,133.88,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875665964,6.7286,133.93,133.86,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875666471,8.63184373,133.93,133.86,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875666657,6.7286,133.93,133.86,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875666859,6.7286,133.93,133.86,7.89936077]
["bitfinex-derivatives","SOLF0:USTF0",1767875667267,104.6349,133.97,133.86,3.0706045]
["bitfinex-derivatives","SOLF0:USTF0",1767875667564,1.90324373,133.95,133.86,3.0706045]
["bitfinex-derivatives","SOLF0:USTF0",1767875668772,6.7282,133.94,133.87,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767875669066,6.7289,133.93,133.84,7.90016077]
["bitfinex-derivatives","SOLF0:USTF0",1767875669258,6.7289,133.93,133.85,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875669463,1.90324373,133.92,133.85,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875669864,8.63214373,133.93,133.85,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875670064,6.7289,133.93,133.85,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875670370,104.6578,133.95,133.83,89.44736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875670371,104.6636,133.94,133.83,89.44736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875670572,104.6578,133.95,133.83,89.44736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875670573,104.6578,133.95,133.84,3.0706045]
["bitfinex-derivatives","SOLF0:USTF0",1767875670869,1.90324373,133.93,133.84,3.0706045]
["bitfinex-derivatives","SOLF0:USTF0",1767875671171,6.7291,133.92,133.84,7.90026077]
["bitfinex-derivatives","SOLF0:USTF0",1767875671369,1.90324373,133.91,133.82,1.16736077]
["bitfinex-derivatives","SOLF0:USTF0",1767875671570,106.60374373,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767875671870,1.90324373,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767875672172,90.18324373,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767875672473,6.7313,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767875672772,88.28,133.89,133.81,18.09464195]
["bitfinex-derivatives","SOLF0:USTF0",1767875672773,90.18324373,133.89,133.81,18.09464195]
["bitfinex-derivatives","SOLF0:USTF0",1767875672966,104.6746,133.92,133.82,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875673268,88.28,133.91,133.83,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875673665,1.90324373,133.92,133.83,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875673872,95.0093,133.92,133.83,7.96482703]
["bitfinex-derivatives","SOLF0:USTF0",1767875674068,90.18324373,133.92,133.83,9.86807076]
["bitfinex-derivatives","SOLF0:USTF0",1767875674264,1.90324373,133.92,133.83,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875674470,8.63234373,133.92,133.84,7.96432703]
["bitfinex-derivatives","SOLF0:USTF0",1767875674667,6.7291,133.92,133.84,7.96432703]
["bitfinex-derivatives","SOLF0:USTF0",1767875675568,6.7296,133.91,133.84,7.96432703]
["bitfinex-derivatives","SOLF0:USTF0",1767875678770,104.674,133.92,133.82,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767875678975,1.90324373,133.91,133.83,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875679876,88.3,133.93,133.85,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875680078,90.20324373,133.93,133.85,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875680666,192.9688,133.93,133.84,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875680870,1.90324373,133.92,133.84,1.90324373]
["bitfinex-derivatives","SOLF0:USTF0",1767875681374,1.90324373,133.92,133.84,9.86767076]
["bitfinex-derivatives","SOLF0:USTF0",1767875681774,88.3,133.93,133.84,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875681978,90.20324373,133.93,133.84,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875682175,90.20324373,133.93,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767875682376,88.3,133.93,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767875682679,6.7296,133.91,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767875684174,6.7296,133.91,133.85,7.96392703]
["bitfinex-derivatives","SOLF0:USTF0",1767875684374,95.029,133.93,133.86,9.86657076]
["bitfinex-derivatives","SOLF0:USTF0",1767875684573,104.6309,133.98,133.87,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875684874,1.90324373,133.96,133.88,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875685375,88.3,133.97,133.88,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875685568,90.20324373,133.97,133.88,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875686183,88.3,133.97,133.88,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875686374,90.20324373,133.97,133.88,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875686576,6.728,133.94,133.88,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875686774,194.84464373,133.97,133.85,89.53142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875686976,104.6531,133.95,133.85,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875687174,1.90324373,133.93,133.85,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875687370,106.55634373,133.95,133.86,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875687570,106.55634373,133.95,133.86,3.13467076]
["bitfinex-derivatives","SOLF0:USTF0",1767875688578,6.729,133.92,133.86,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875689382,6.7284,133.94,133.87,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875690585,6.7284,133.94,133.87,7.96292703]
["bitfinex-derivatives","SOLF0:USTF0",1767875690786,6.7285,133.93,133.87,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875692279,6.7279,133.95,133.87,7.96282703]
["bitfinex-derivatives","SOLF0:USTF0",1767875692485,88.3,133.97,133.87,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875693574,6.7279,133.95,133.88,7.96242703]
["bitfinex-derivatives","SOLF0:USTF0",1767875695587,6.7279,133.95,133.89,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875700291,6.7283,133.94,133.84,114.00246816]
["bitfinex-derivatives","SOLF0:USTF0",1767875700492,6.7283,133.94,133.86,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875700989,6.7283,133.94,133.87,7.96242703]
["bitfinex-derivatives","SOLF0:USTF0",1767875701383,6.7283,133.94,133.88,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767875701586,6.7275,133.95,133.88,1.23142703]
["bitfinex-derivatives","SOLF0:USTF0",1767875702591,6.7275,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767875704991,6.7275,133.95,133.89,7.99371004]
["bitfinex-derivatives","SOLF0:USTF0",1767875705180,6.727,133.96,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875705379,88.3,133.98,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875705585,5.44524161,133.97,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875705779,192.914,134.0,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875705985,6.727,133.96,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875706589,192.914,134.0,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875706790,5.44377046,133.99,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875706987,5.44377046,133.98,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875707191,6.727,133.96,133.9,7.99301004]
["bitfinex-derivatives","SOLF0:USTF0",1767875709887,6.727,133.96,133.9,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875713496,2.97932136,133.97,133.88,7.99481004]
["bitfinex-derivatives","SOLF0:USTF0",1767875713694,5.43946193,133.96,133.88,7.99481004]
["bitfinex-derivatives","SOLF0:USTF0",1767875713895,91.25932136,133.97,133.88,7.99481004]
["bitfinex-derivatives","SOLF0:USTF0",1767875714103,5.43950224,133.96,133.88,7.99481004]
["bitfinex-derivatives","SOLF0:USTF0",1767875714401,91.25932136,133.97,133.88,7.99481004]
["bitfinex-derivatives","SOLF0:USTF0",1767875714604,6.7287,133.94,133.88,7.99481004]
["bitfinex-derivatives","SOLF0:USTF0",1767875717200,91.25932136,133.97,133.86,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875717201,6.7294,133.93,133.86,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875717793,107.64482136,133.95,133.85,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767875717998,5.44333566,133.94,133.85,7.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1767875718207,5.44333566,133.93,133.85,7.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1767875718407,195.92482136,133.95,133.85,7.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1767875718703,5.44438253,133.94,133.83,89.54321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875718900,2.97932136,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767875719204,111.4652,133.86,133.73,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767875719404,110.18049072,133.85,133.72,104.8397]
["bitfinex-derivatives","SOLF0:USTF0",1767875719597,110.18049072,133.85,133.71,1.3007887]
["bitfinex-derivatives","SOLF0:USTF0",1767875719598,104.7677,133.82,133.71,1.3007887]
["bitfinex-derivatives","SOLF0:USTF0",1767875719796,104.7677,133.82,133.69,10.5353782]
["bitfinex-derivatives","SOLF0:USTF0",1767875719797,202.76792136,133.81,133.69,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875720107,2.97932136,133.8,133.7,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875720311,2.97932136,133.79,133.7,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875720514,107.76282136,133.8,133.7,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875720713,104.7975,133.78,133.67,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875721002,88.3,133.8,133.69,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875721206,110.66150812,133.79,133.69,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875721503,111.5027,133.82,133.69,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875721712,104.76,133.83,133.7,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875722006,110.62633357,133.82,133.71,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875722312,104.7655,133.82,133.71,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875723512,193.0855,133.82,133.71,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875723703,199.8202,133.82,133.71,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875724105,111.5002,133.82,133.71,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875724307,199.8202,133.82,133.71,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875724911,2.97932136,133.8,133.69,89.58321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875725217,107.74482136,133.82,133.7,4.2425314]
["bitfinex-derivatives","SOLF0:USTF0",1767875725404,88.34,133.81,133.71,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875725806,127.72408609,133.86,133.73,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875726011,88.34,133.85,133.75,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875726410,7.04525877,133.84,133.75,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875726617,7.04525877,133.83,133.75,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875726807,7.04525877,133.82,133.75,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875727005,7.04525877,133.81,133.75,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875727305,16.86321492,134.29,133.75,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875727306,104.7157,133.88,133.75,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875727614,88.34,133.87,133.77,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875727913,88.34,133.86,133.77,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875728115,193.0744,133.86,133.77,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875729608,88.34,133.86,133.77,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875730018,6.7323,133.87,133.77,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875730211,88.34,133.86,133.77,8.00041004]
["bitfinex-derivatives","SOLF0:USTF0",1767875730616,2.97932136,133.88,133.78,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875730818,88.34,133.88,133.78,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875731515,95.0713,133.89,133.79,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875732307,6.7313,133.89,133.79,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875732614,95.0713,133.89,133.79,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875733018,6.7319,133.88,133.79,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875733314,88.34,133.89,133.79,1.26321004]
["bitfinex-derivatives","SOLF0:USTF0",1767875733523,104.7191,133.88,133.78,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875734017,88.34,133.87,133.78,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875734614,104.7316,133.86,133.77,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767875734814,88.34,133.85,133.75,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875735113,88.34,133.85,133.77,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875735915,6.733,133.86,133.77,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875736110,6.7334,133.85,133.77,8.03418003]
["bitfinex-derivatives","SOLF0:USTF0",1767875736309,6.7334,133.85,133.77,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875737615,6.7338,133.84,133.77,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875738515,6.7331,133.86,133.78,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875738918,88.34,133.87,133.78,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875739312,6.31064346,133.86,133.78,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875739511,6.31064346,133.85,133.78,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875739813,6.31064346,133.84,133.78,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875740620,6.31064346,133.84,133.78,8.03368003]
["bitfinex-derivatives","SOLF0:USTF0",1767875741908,6.31064346,133.84,133.79,8.03328003]
["bitfinex-derivatives","SOLF0:USTF0",1767875742208,193.0711,133.89,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875742413,6.31311064,133.88,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875742717,6.31311064,133.87,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875742909,193.0711,133.89,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875743115,6.10591601,133.88,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875743314,6.10591601,133.87,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875743514,193.0711,133.89,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875743715,6.7328,133.86,133.79,8.03328003]
["bitfinex-derivatives","SOLF0:USTF0",1767875743916,88.36,133.89,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875744111,5.95644967,133.88,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875744319,88.36,133.89,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875744521,5.95760398,133.88,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875744720,88.36,133.89,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875744921,5.95760398,133.88,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875745218,88.36,133.89,133.79,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875745426,6.7319,133.88,133.81,8.03228003]
["bitfinex-derivatives","SOLF0:USTF0",1767875746518,88.36,133.9,133.82,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767875746720,88.36,133.9,133.82,8.03168003]
["bitfinex-derivatives","SOLF0:USTF0",1767875747425,88.36,133.9,133.83,8.03138003]
["bitfinex-derivatives","SOLF0:USTF0",1767875747816,104.681,133.93,133.83,8.03138003]
["bitfinex-derivatives","SOLF0:USTF0",1767875748022,5.96104624,133.92,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875748224,88.34,133.94,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875748423,5.96207539,133.93,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875748624,5.96207539,133.92,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875748826,88.34,133.94,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875749030,5.96205872,133.93,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875749233,6.7302,133.91,133.84,8.03078003]
["bitfinex-derivatives","SOLF0:USTF0",1767875750330,6.7302,133.91,133.85,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767875750740,6.7302,133.91,133.84,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875751535,6.7302,133.91,133.85,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767875752323,1.90681072,133.93,133.85,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767875752324,8.63621072,133.93,133.86,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767875752733,6.7294,133.93,133.86,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767875752929,6.7294,133.93,133.86,8.02978003]
["bitfinex-derivatives","SOLF0:USTF0",1767875755739,6.7294,133.93,133.81,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875755740,5.9734558,133.92,133.81,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875755938,7.88026652,133.91,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875756240,88.32,133.93,133.83,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875756442,6.7302,133.91,133.84,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767875756637,6.7302,133.91,133.84,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875756939,6.7302,133.91,133.84,3.20399075]
["bitfinex-derivatives","SOLF0:USTF0",1767875757644,6.7302,133.91,133.85,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767875759437,6.7302,133.91,133.77,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1767875759438,1.90681072,133.91,133.83,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767875760549,6.7312,133.89,133.83,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767875760737,6.7312,133.89,133.82,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875761339,1.90681072,133.89,133.81,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767875761545,1.90681072,133.89,133.8,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875761748,104.687,133.92,133.82,1.29718003]
["bitfinex-derivatives","SOLF0:USTF0",1767875761953,1.90681072,133.9,133.82,8.03168003]
["bitfinex-derivatives","SOLF0:USTF0",1767875762145,1.90681072,133.91,133.83,3.20399075]
["bitfinex-derivatives","SOLF0:USTF0",1767875762450,6.7307,133.9,133.84,8.03663983]
["bitfinex-derivatives","SOLF0:USTF0",1767875762643,1.90681072,133.89,133.81,1.30293983]
["bitfinex-derivatives","SOLF0:USTF0",1767875762843,1.90681072,133.87,133.81,1.30293983]
["bitfinex-derivatives","SOLF0:USTF0",1767875763542,1.90681072,133.89,133.82,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767875763942,104.6879,133.92,133.82,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767875764149,8.63851072,133.88,133.81,1.30293983]
["bitfinex-derivatives","SOLF0:USTF0",1767875764349,104.6879,133.92,133.81,1.30293983]
["bitfinex-derivatives","SOLF0:USTF0",1767875764551,1.90681072,133.89,133.81,1.30293983]
["bitfinex-derivatives","SOLF0:USTF0",1767875764740,6.7317,133.88,133.81,1.30293983]
["bitfinex-derivatives","SOLF0:USTF0",1767875765141,6.7327,133.86,133.78,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875765437,1.90681072,133.85,133.78,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875765639,104.7106,133.89,133.78,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875765640,193.0306,133.89,133.78,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875765843,8.64021072,133.85,133.78,8.02498335]
["bitfinex-derivatives","SOLF0:USTF0",1767875766444,8.64021072,133.85,133.76,1.90681072]
["bitfinex-derivatives","SOLF0:USTF0",1767875766445,1.90681072,133.83,133.74,3.19549407]
["bitfinex-derivatives","SOLF0:USTF0",1767875766656,1.90681072,133.81,133.74,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875766844,1.90681072,133.81,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875767043,6.7359,133.8,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875767352,6.7359,133.8,133.73,8.02788335]
["bitfinex-derivatives","SOLF0:USTF0",1767875768351,1.90681072,133.81,133.73,8.02788335]
["bitfinex-derivatives","SOLF0:USTF0",1767875768352,1.90681072,133.81,133.74,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767875768552,1.90681072,133.81,133.73,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875768853,1.90681072,133.8,133.73,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875769553,8.64261072,133.8,133.73,8.02788335]
["bitfinex-derivatives","SOLF0:USTF0",1767875769755,1.90681072,133.8,133.73,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875769950,104.7579,133.83,133.73,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875770146,1.90681072,133.79,133.73,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875770345,104.7579,133.83,133.73,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875770650,1.90681072,133.79,133.73,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875771246,8.64241072,133.81,133.73,8.02768335]
["bitfinex-derivatives","SOLF0:USTF0",1767875772249,8.64241072,133.81,133.7,193.1937]
["bitfinex-derivatives","SOLF0:USTF0",1767875772250,8.64301072,133.79,133.71,8.02858335]
["bitfinex-derivatives","SOLF0:USTF0",1767875772556,8.64301072,133.79,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875773551,6.7369,133.78,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875773954,8.64371072,133.78,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875775045,6.7369,133.78,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875775248,1.90681072,133.79,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875775953,104.766,133.82,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875776153,8.64311072,133.79,133.72,8.02838335]
["bitfinex-derivatives","SOLF0:USTF0",1767875776549,1.90681072,133.8,133.73,8.02778335]
["bitfinex-derivatives","SOLF0:USTF0",1767875776751,1.90681072,133.81,133.74,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875777458,8.64261072,133.8,133.74,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875777954,8.64261072,133.8,133.7,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875778148,8.64261072,133.8,133.71,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875778554,8.64261072,133.8,133.72,8.02838335]
["bitfinex-derivatives","SOLF0:USTF0",1767875780158,8.64261072,133.8,133.7,90.28681072]
["bitfinex-derivatives","SOLF0:USTF0",1767875780159,1.90681072,133.8,133.7,8.02928335]
["bitfinex-derivatives","SOLF0:USTF0",1767875780462,1.90681072,133.78,133.7,8.02928335]
["bitfinex-derivatives","SOLF0:USTF0",1767875781053,1.90681072,133.78,133.7,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875781456,104.7824,133.8,133.7,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875781654,1.90681072,133.77,133.7,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875783161,1.90681072,133.78,133.7,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875783858,8.64351072,133.78,133.71,8.02878335]
["bitfinex-derivatives","SOLF0:USTF0",1767875784064,1.90681072,133.79,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875784758,88.38,133.82,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875784960,1.90681072,133.8,133.72,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875785357,104.7579,133.83,133.74,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875785563,104.7196,133.88,133.77,3.19549407]
["bitfinex-derivatives","SOLF0:USTF0",1767875785765,1.90681072,133.86,133.78,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875786566,6.7337,133.84,133.78,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875788263,1.90681072,133.85,133.75,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875788468,1.90681072,133.85,133.75,8.02648335]
["bitfinex-derivatives","SOLF0:USTF0",1767875788469,6.735,133.82,133.75,8.02648335]
["bitfinex-derivatives","SOLF0:USTF0",1767875788766,109.41330902,133.87,133.76,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875788976,6.7334,133.85,133.77,8.02568335]
["bitfinex-derivatives","SOLF0:USTF0",1767875789969,6.7338,133.84,133.77,8.02568335]
["bitfinex-derivatives","SOLF0:USTF0",1767875790367,104.7335,133.86,133.77,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875791065,104.7242,133.87,133.77,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875792562,6.7337,133.84,133.77,8.02588335]
["bitfinex-derivatives","SOLF0:USTF0",1767875792764,193.0996,133.88,133.77,1.28868335]
["bitfinex-derivatives","SOLF0:USTF0",1767875793270,6.7333,133.85,133.78,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767875793871,6.7333,133.85,133.78,8.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1767875797774,6.7333,133.85,133.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767875798073,6.7338,133.84,133.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767875798465,6.7338,133.84,133.77,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767875799662,6.7338,133.84,133.77,8.03398783]
["bitfinex-derivatives","SOLF0:USTF0",1767875803181,6.7349,133.82,133.75,8.03458783]
["bitfinex-derivatives","SOLF0:USTF0",1767875803478,6.7349,133.82,133.74,4.68910902]
["bitfinex-derivatives","SOLF0:USTF0",1767875803479,104.7349,133.86,133.76,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875804675,6.7341,133.84,133.76,8.03438783]
["bitfinex-derivatives","SOLF0:USTF0",1767875804875,6.7341,133.84,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767875804876,104.7651,133.82,133.72,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875805274,193.1251,133.82,133.72,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875805474,6.7363,133.79,133.72,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875807186,6.7367,133.78,133.72,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875809379,1.91080446,133.8,133.7,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1767875809380,6.7378,133.76,133.7,3.20759229]
["bitfinex-derivatives","SOLF0:USTF0",1767875810288,6.7378,133.76,133.7,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875810786,88.38,133.8,133.71,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875811493,6.7373,133.77,133.71,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875811987,6.7377,133.76,133.71,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875812687,6.7377,133.76,133.69,8.03798783]
["bitfinex-derivatives","SOLF0:USTF0",1767875813885,6.7377,133.76,133.69,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875814178,193.1698,133.79,133.69,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875814385,104.7898,133.79,133.69,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875814780,6.7378,133.76,133.69,8.03778783]
["bitfinex-derivatives","SOLF0:USTF0",1767875817689,6.7378,133.76,133.7,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875817880,193.1611,133.8,133.7,8.03748783]
["bitfinex-derivatives","SOLF0:USTF0",1767875817881,193.1811,133.8,133.7,8.03748783]
["bitfinex-derivatives","SOLF0:USTF0",1767875818081,5.40087999,133.79,133.7,8.03748783]
["bitfinex-derivatives","SOLF0:USTF0",1767875818290,193.1811,133.8,133.7,8.03748783]
["bitfinex-derivatives","SOLF0:USTF0",1767875818490,5.40049684,133.79,133.7,8.03748783]
["bitfinex-derivatives","SOLF0:USTF0",1767875818688,193.1811,133.8,133.7,8.03748783]
["bitfinex-derivatives","SOLF0:USTF0",1767875818988,5.40012785,133.79,133.7,8.03748783]
["bitfinex-derivatives","SOLF0:USTF0",1767875819182,193.1811,133.8,133.71,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875819381,12.1363443,133.79,133.72,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875819589,6.7366,133.79,133.72,1.29678783]
["bitfinex-derivatives","SOLF0:USTF0",1767875822785,95.1356,133.81,133.73,1.45115911]
["bitfinex-derivatives","SOLF0:USTF0",1767875822989,88.4,133.81,133.73,1.45115911]
["bitfinex-derivatives","SOLF0:USTF0",1767875823491,6.7357,133.8,133.73,8.19035911]
["bitfinex-derivatives","SOLF0:USTF0",1767875823687,88.4,133.81,133.74,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875823894,22.46,133.85,133.76,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875824093,110.14850183,133.84,133.76,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875824293,110.14850183,133.84,133.73,2.98651515]
["bitfinex-derivatives","SOLF0:USTF0",1767875824294,5.39880183,133.83,133.74,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875824483,193.1497,133.84,133.74,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875824690,5.39863804,133.83,133.74,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875824890,6.7363,133.79,133.72,8.09918334]
["bitfinex-derivatives","SOLF0:USTF0",1767875826499,107.74121515,133.83,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875826695,5.39896827,133.82,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875826897,107.74121515,133.83,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875827089,5.39896827,133.82,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875827289,107.74121515,133.83,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875827498,5.3996558,133.82,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875827693,6.7357,133.8,133.73,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767875830197,6.7364,133.79,133.72,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875830798,6.7364,133.79,133.72,8.09958334]
["bitfinex-derivatives","SOLF0:USTF0",1767875834906,104.7788,133.8,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875835202,5.40176422,133.79,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875835502,104.7788,133.8,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875835703,5.40207539,133.79,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875835889,104.7788,133.8,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875836096,5.40207213,133.79,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875836292,104.7788,133.8,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875836493,5.40211965,133.79,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875836694,6.7372,133.77,133.7,8.10008334]
["bitfinex-derivatives","SOLF0:USTF0",1767875836996,88.4,133.83,133.73,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875837203,5.4033928,133.82,133.73,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875837402,88.4,133.83,133.73,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875837603,5.4033928,133.82,133.73,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875837805,6.7362,133.8,133.73,8.09908334]
["bitfinex-derivatives","SOLF0:USTF0",1767875838103,6.7362,133.8,133.73,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875838305,6.75704361,133.8,133.73,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875838907,0.02084361,133.82,133.74,8.09858334]
["bitfinex-derivatives","SOLF0:USTF0",1767875839106,0.02084361,133.82,133.75,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875840310,6.7352,133.81,133.75,8.09808334]
["bitfinex-derivatives","SOLF0:USTF0",1767875841013,0.02725623,133.85,133.77,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875841709,0.03042785,133.84,133.77,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875842113,6.76412785,133.84,133.77,8.09698334]
["bitfinex-derivatives","SOLF0:USTF0",1767875842911,0.03042785,133.84,133.77,8.09698334]
["bitfinex-derivatives","SOLF0:USTF0",1767875843116,0.03356519,133.87,133.79,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875843410,0.03356519,133.87,133.81,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875845000,0.03968704,133.9,133.81,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875845610,6.77439021,133.88,133.81,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875846315,0.04269021,133.91,133.81,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875847514,6.78008968,133.89,133.81,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875848016,6.7317,133.88,133.81,8.09498334]
["bitfinex-derivatives","SOLF0:USTF0",1767875849018,6.7317,133.88,133.82,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875849518,0.04858968,133.89,133.82,8.09448334]
["bitfinex-derivatives","SOLF0:USTF0",1767875849716,6.731,133.9,133.83,1.35988334]
["bitfinex-derivatives","SOLF0:USTF0",1767875850620,6.731,133.9,133.83,8.09398334]
["bitfinex-derivatives","SOLF0:USTF0",1767875855820,0.0543765,133.91,133.84,8.25004361]
["bitfinex-derivatives","SOLF0:USTF0",1767875857521,0.0543765,133.91,133.85,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875857822,6.7845765,133.91,133.85,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875861226,6.7307,133.9,133.85,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875863630,0.0543765,133.91,133.85,8.24964361]
["bitfinex-derivatives","SOLF0:USTF0",1767875864628,6.7845765,133.91,133.85,8.24964361]
["bitfinex-derivatives","SOLF0:USTF0",1767875866322,6.73,133.92,133.85,8.24964361]
["bitfinex-derivatives","SOLF0:USTF0",1767875866524,0.09680496,133.93,133.85,8.24964361]
["bitfinex-derivatives","SOLF0:USTF0",1767875867529,6.7302,133.91,133.85,8.24964361]
["bitfinex-derivatives","SOLF0:USTF0",1767875868734,6.7302,133.91,133.85,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875869626,6.83670077,133.9,133.83,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875869926,0.10600077,133.89,133.83,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875870132,6.7307,133.9,133.83,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875870429,0.10600077,133.92,133.85,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875870634,0.10600077,133.92,133.85,3.42308963]
["bitfinex-derivatives","SOLF0:USTF0",1767875870935,6.83570077,133.92,133.85,3.42308963]
["bitfinex-derivatives","SOLF0:USTF0",1767875871235,0.1082363,133.94,133.88,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875872132,0.11043705,133.96,133.9,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875872834,6.7271,133.97,133.91,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875873035,6.7271,133.97,133.91,3.42308963]
["bitfinex-derivatives","SOLF0:USTF0",1767875873232,0.11260735,133.99,133.91,3.42308963]
["bitfinex-derivatives","SOLF0:USTF0",1767875873432,6.7261,133.99,133.93,3.42308963]
["bitfinex-derivatives","SOLF0:USTF0",1767875874240,6.7267,133.98,133.93,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875876938,6.84085137,134.0,133.93,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875878735,6.84085137,134.0,133.93,8.24554361]
["bitfinex-derivatives","SOLF0:USTF0",1767875880143,0.11475137,134.0,133.94,3.42308963]
["bitfinex-derivatives","SOLF0:USTF0",1767875880347,0.12709509,134.02,133.95,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875881248,6.7252,134.01,133.95,1.51644361]
["bitfinex-derivatives","SOLF0:USTF0",1767875883151,0.12709509,134.02,133.96,1.40941014]
["bitfinex-derivatives","SOLF0:USTF0",1767875884244,0.13852913,134.01,133.93,10.06489083]
["bitfinex-derivatives","SOLF0:USTF0",1767875885050,0.13852913,134.01,133.94,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875885642,6.7259,134.0,133.94,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875886339,6.86809091,134.0,133.94,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875886746,0.14219091,134.0,133.94,8.15784481]
["bitfinex-derivatives","SOLF0:USTF0",1767875887051,0.14219091,134.0,133.95,1.90664602]
["bitfinex-derivatives","SOLF0:USTF0",1767875887647,0.14579093,134.03,133.96,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875888550,6.87039093,134.03,133.97,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875888740,1.90664602,134.05,133.98,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875888945,88.42754298,134.06,133.98,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875889750,6.7237,134.04,133.98,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875890067,0.14929268,134.04,133.96,3.33589083]
["bitfinex-derivatives","SOLF0:USTF0",1767875890555,0.14929268,134.04,133.97,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875890958,0.14929268,134.04,133.98,3.33589083]
["bitfinex-derivatives","SOLF0:USTF0",1767875892549,2.06102201,134.07,133.99,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875893553,6.7226,134.06,133.99,8.15524481]
["bitfinex-derivatives","SOLF0:USTF0",1767875893753,6.7226,134.06,133.99,10.06189083]
["bitfinex-derivatives","SOLF0:USTF0",1767875895953,6.7226,134.06,134.0,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875896158,6.7226,134.06,134.01,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875901562,0.16864183,134.05,133.97,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875902064,2.07528785,134.03,133.97,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875903566,8.79948785,134.03,133.97,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875903963,0.17161926,134.02,133.95,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875904266,6.7254,134.01,133.95,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875905166,6.7254,134.01,133.95,8.15734481]
["bitfinex-derivatives","SOLF0:USTF0",1767875906372,6.89631926,134.02,133.96,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875906558,6.7247,134.02,133.96,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875910375,6.7247,134.02,133.97,1.42924481]
["bitfinex-derivatives","SOLF0:USTF0",1767875912794,6.90941798,134.01,133.95,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875918090,6.90941798,134.01,133.95,8.23675188]
["bitfinex-derivatives","SOLF0:USTF0",1767875918285,6.90941798,134.01,133.96,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875920987,6.7257,134.0,133.94,10.1436979]
["bitfinex-derivatives","SOLF0:USTF0",1767875922293,6.7257,134.0,133.94,3.4153979]
["bitfinex-derivatives","SOLF0:USTF0",1767875922492,6.7257,134.0,133.94,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875922493,6.7262,133.99,133.94,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875922690,6.92283059,133.99,133.92,3.4153979]
["bitfinex-derivatives","SOLF0:USTF0",1767875923693,6.92283059,133.99,133.92,10.1450979]
["bitfinex-derivatives","SOLF0:USTF0",1767875924288,6.92283059,133.99,133.93,8.23775188]
["bitfinex-derivatives","SOLF0:USTF0",1767875924702,6.7262,133.99,133.94,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875925295,0.1989824,133.98,133.91,8.23845188]
["bitfinex-derivatives","SOLF0:USTF0",1767875925600,0.1989824,133.98,133.92,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875926389,6.9260824,133.98,133.92,8.23835188]
["bitfinex-derivatives","SOLF0:USTF0",1767875929200,6.9260824,133.98,133.93,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875929400,8.83627319,134.0,133.93,8.23785188]
["bitfinex-derivatives","SOLF0:USTF0",1767875929797,2.11017319,134.0,133.93,8.23785188]
["bitfinex-derivatives","SOLF0:USTF0",1767875929993,0.2046279,133.99,133.93,8.23785188]
["bitfinex-derivatives","SOLF0:USTF0",1767875930703,6.9309279,133.99,133.93,8.23785188]
["bitfinex-derivatives","SOLF0:USTF0",1767875935901,0.2046279,133.99,133.94,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875936106,6.7257,134.0,133.94,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875936401,0.21097897,134.03,133.95,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875936606,5.60164473,134.02,133.95,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875936808,5.38963762,134.01,133.95,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875937304,12.11483762,134.01,133.95,8.23685188]
["bitfinex-derivatives","SOLF0:USTF0",1767875937504,6.7252,134.01,133.95,8.23685188]
["bitfinex-derivatives","SOLF0:USTF0",1767875938617,6.7257,134.0,133.95,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875938813,6.93971613,134.0,133.93,96.49745188]
["bitfinex-derivatives","SOLF0:USTF0",1767875939016,0.21401613,133.99,133.93,96.49745188]
["bitfinex-derivatives","SOLF0:USTF0",1767875939414,0.21401613,133.99,133.94,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767875939617,6.7257,134.0,133.94,8.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1767875940616,6.7262,133.99,133.94,1.50875188]
["bitfinex-derivatives","SOLF0:USTF0",1767875943321,6.94603208,133.98,133.92,8.27977031]
["bitfinex-derivatives","SOLF0:USTF0",1767875943531,0.22138371,133.97,133.9,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875943730,0.22138371,133.99,133.9,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875944526,6.7267,133.98,133.92,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767875944726,6.7267,133.98,133.92,8.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1767875945831,0.22138371,133.99,133.92,8.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1767875947530,6.94758371,133.99,133.92,8.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1767875947828,0.22138371,133.99,133.93,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767875948931,0.22138371,133.99,133.92,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875949234,6.94758371,133.99,133.92,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875949837,6.94758371,133.99,133.92,8.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1767875950023,6.7268,133.98,133.92,8.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1767875951345,6.7262,133.99,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875952026,6.95454164,133.99,133.93,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767875952335,0.22834164,133.98,133.93,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767875952739,0.22834164,133.98,133.93,8.17430596]
["bitfinex-derivatives","SOLF0:USTF0",1767875952936,6.7262,133.99,133.93,8.17430596]
["bitfinex-derivatives","SOLF0:USTF0",1767875953236,0.22916441,134.0,133.94,8.17380596]
["bitfinex-derivatives","SOLF0:USTF0",1767875954334,6.95506441,134.0,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875955342,88.26,134.02,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875955343,88.49156704,134.02,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875955535,5.40166358,134.01,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875955844,0.23156704,134.02,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875956131,6.7242,134.03,133.96,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875956336,0.23156704,134.04,133.96,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875956535,5.4017289,134.03,133.96,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875956734,0.23234336,134.03,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875957029,5.40133285,134.02,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875957232,0.23234336,134.03,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875957433,5.40146914,134.02,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875957730,0.23234336,134.03,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875957925,5.40146914,134.02,133.94,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875958129,12.12656914,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875958436,6.7251,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875958631,6.7251,134.01,133.95,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875960935,6.7251,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875961737,6.95780612,134.02,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875962040,5.4021265,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875962238,6.95780612,134.02,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875962439,5.40212399,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875962639,6.95780612,134.02,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875962843,5.40212599,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875963139,6.95780612,134.02,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875963340,5.40205101,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875963640,6.95780612,134.02,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875963843,5.4021215,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875964042,6.95780612,134.02,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875964242,5.4021215,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875964441,6.95780612,134.02,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875964743,5.4021217,134.01,133.95,8.17330596]
["bitfinex-derivatives","SOLF0:USTF0",1767875965041,0.23310612,134.02,133.96,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767875965238,0.23310612,134.02,133.96,8.17260596]
["bitfinex-derivatives","SOLF0:USTF0",1767875966246,6.95770612,134.02,133.96,8.17260596]
["bitfinex-derivatives","SOLF0:USTF0",1767875968544,0.24101407,134.04,133.97,8.17210596]
["bitfinex-derivatives","SOLF0:USTF0",1767875968740,0.24101407,134.04,133.97,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875969438,6.96471407,134.04,133.97,8.17230596]
["bitfinex-derivatives","SOLF0:USTF0",1767875969645,0.24101407,134.04,133.97,8.17230596]
["bitfinex-derivatives","SOLF0:USTF0",1767875969947,0.24101407,134.04,133.97,11.14906773]
["bitfinex-derivatives","SOLF0:USTF0",1767875970242,0.24101407,134.04,133.98,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875970639,6.7242,134.03,133.98,1.44520596]
["bitfinex-derivatives","SOLF0:USTF0",1767875972348,6.7236,134.05,133.99,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875972545,6.7236,134.05,133.99,4.43256324]
["bitfinex-derivatives","SOLF0:USTF0",1767875973533,6.7236,134.05,134.0,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875977249,0.24316471,134.06,134.0,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875978747,0.24686957,134.05,134.0,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875981444,6.9713502,134.06,134.0,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875986953,0.25148812,134.05,134.0,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875987658,6.97458812,134.05,134.0,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875996765,6.7236,134.04,134.0,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875996952,0.25664931,134.04,133.95,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767875997260,0.25664931,134.02,133.97,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876000869,6.98255688,134.04,133.98,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767876001567,6.7242,134.03,133.98,3.35874873]
["bitfinex-derivatives","SOLF0:USTF0",1767876001962,6.7242,134.03,133.98,1.45580147]
["bitfinex-derivatives","SOLF0:USTF0",1767876003075,6.7242,134.03,133.98,3.35874873]
["bitfinex-derivatives","SOLF0:USTF0",1767876004461,6.98569109,134.03,133.96,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876004667,0.26149109,134.02,133.94,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876004866,0.26149109,134.02,133.95,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876005168,0.26149109,134.02,133.97,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876006464,6.98649109,134.02,133.97,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876009373,6.98649109,134.02,133.96,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876009572,6.98649109,134.02,133.96,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876011775,6.98649109,134.02,133.96,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876011977,6.98649109,134.02,133.96,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876012173,6.98649109,134.02,133.96,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876012373,6.98649109,134.02,133.96,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876015369,6.98649109,134.02,133.95,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767876015370,6.98964628,134.04,133.98,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876016376,6.99051014,134.03,133.98,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876017371,0.26631014,134.03,133.98,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876019380,0.26631014,134.03,133.98,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876020879,0.26631014,134.03,133.98,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876022075,6.7236,134.04,133.98,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876022281,6.7236,134.04,133.99,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876023078,6.7236,134.04,133.99,3.41854173]
["bitfinex-derivatives","SOLF0:USTF0",1767876024886,0.26815892,134.05,134.0,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876025282,6.99125892,134.05,134.0,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876032498,0.26815892,134.05,134.0,1.51559447]
["bitfinex-derivatives","SOLF0:USTF0",1767876032699,0.26815892,134.05,134.01,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876034395,6.7226,134.06,134.01,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876034605,6.7226,134.06,134.01,3.51876312]
["bitfinex-derivatives","SOLF0:USTF0",1767876036895,6.9940721,134.07,134.01,3.51876312]
["bitfinex-derivatives","SOLF0:USTF0",1767876037092,6.9940721,134.07,134.01,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876037294,6.9940721,134.07,134.01,3.51876312]
["bitfinex-derivatives","SOLF0:USTF0",1767876041901,6.9940721,134.07,134.01,10.24386312]
["bitfinex-derivatives","SOLF0:USTF0",1767876042204,6.9940721,134.07,134.01,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876042402,6.9940721,134.07,134.03,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876042598,0.27448173,134.05,134.01,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876044708,6.99808173,134.05,134.01,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876046601,6.99817864,134.07,134.03,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876048403,0.27610122,134.06,134.01,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876048604,0.27610122,134.06,133.99,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876048804,0.27610122,134.06,134.01,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876049613,6.7232,134.05,134.01,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876052820,0.27610122,134.06,134.01,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876053425,0.27610122,134.06,134.03,1.90294726]
["bitfinex-derivatives","SOLF0:USTF0",1767876054523,0.27610122,134.06,134.01,4.58813942]
["bitfinex-derivatives","SOLF0:USTF0",1767876055015,6.7216,134.09,134.04,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876055214,0.2776642,134.1,134.05,2.97232356]
["bitfinex-derivatives","SOLF0:USTF0",1767876055612,0.2776642,134.1,134.05,4.58813942]
["bitfinex-derivatives","SOLF0:USTF0",1767876055815,127.05027454,134.16,134.08,2.97232356]
["bitfinex-derivatives","SOLF0:USTF0",1767876056007,215.27027454,134.16,134.08,2.97232356]
["bitfinex-derivatives","SOLF0:USTF0",1767876056213,215.27027454,134.16,134.07,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876056720,6.7192,134.13,134.07,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876057421,6.7186,134.15,134.07,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876058421,88.22,134.16,134.07,8.33791586]
["bitfinex-derivatives","SOLF0:USTF0",1767876058720,6.7186,134.14,134.07,8.33791586]
["bitfinex-derivatives","SOLF0:USTF0",1767876059114,6.7186,134.14,134.08,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876060625,104.5133,134.14,134.04,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876061516,6.7202,134.11,134.05,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876061718,104.5238,134.13,134.03,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876061914,104.5318,134.12,134.03,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876062324,192.7318,134.12,134.03,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876062834,6.7206,134.11,134.03,1.61581586]
["bitfinex-derivatives","SOLF0:USTF0",1767876063422,6.7206,134.11,134.04,8.25044246]
["bitfinex-derivatives","SOLF0:USTF0",1767876067221,6.7209,134.1,134.04,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876070531,6.7209,134.1,134.04,8.25054246]
["bitfinex-derivatives","SOLF0:USTF0",1767876071435,88.2,134.12,134.05,8.25004246]
["bitfinex-derivatives","SOLF0:USTF0",1767876072534,6.7201,134.11,134.05,8.25004246]
["bitfinex-derivatives","SOLF0:USTF0",1767876072737,88.2,134.12,134.06,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876072936,88.2,134.12,134.06,8.24954246]
["bitfinex-derivatives","SOLF0:USTF0",1767876073234,6.7191,134.13,134.06,8.24954246]
["bitfinex-derivatives","SOLF0:USTF0",1767876073437,88.2,134.15,134.08,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876073827,6.7186,134.14,134.08,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876075523,6.7191,134.13,134.05,8.24964246]
["bitfinex-derivatives","SOLF0:USTF0",1767876075728,6.7191,134.13,134.06,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876076543,6.7191,134.13,134.06,8.24954246]
["bitfinex-derivatives","SOLF0:USTF0",1767876077140,6.73918309,134.13,134.06,8.24954246]
["bitfinex-derivatives","SOLF0:USTF0",1767876078934,0.02140667,134.12,134.06,8.24954246]
["bitfinex-derivatives","SOLF0:USTF0",1767876080044,0.02204516,134.11,134.06,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876080227,0.02204516,134.11,134.05,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767876080432,0.02204516,134.11,134.04,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876081537,6.74224516,134.11,134.04,8.25054246]
["bitfinex-derivatives","SOLF0:USTF0",1767876082935,6.7207,134.1,134.04,8.25054246]
["bitfinex-derivatives","SOLF0:USTF0",1767876083142,0.02204516,134.11,134.02,8.25104246]
["bitfinex-derivatives","SOLF0:USTF0",1767876084038,0.02457145,134.08,134.02,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876085637,6.7221,134.07,134.02,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876092440,0.02457145,134.08,134.02,8.25154246]
["bitfinex-derivatives","SOLF0:USTF0",1767876093554,0.02457145,134.08,134.02,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876093858,0.03060568,134.1,134.02,1.52694246]
["bitfinex-derivatives","SOLF0:USTF0",1767876094550,0.03060568,134.1,134.03,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876095546,6.75130568,134.1,134.03,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876096143,0.03060568,134.1,134.03,8.3632068]
["bitfinex-derivatives","SOLF0:USTF0",1767876096450,88.23171562,134.12,134.04,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876096651,0.03225048,134.14,134.04,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876097254,91.17232356,134.16,134.06,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876097255,0.03225048,134.13,134.06,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876097760,0.03277682,134.15,134.06,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876097957,6.75157682,134.14,134.07,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876099461,0.03277682,134.14,134.08,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876102961,6.75147682,134.14,134.06,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876103264,0.02399198,134.13,134.06,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876103665,6.74319198,134.13,134.07,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876109062,104.5127,134.14,134.05,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876110062,104.5127,134.14,134.04,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767876110063,104.5283,134.12,134.03,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876111468,2.97232356,134.09,134.0,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876111867,91.15232356,134.09,134.0,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876112270,6.7227,134.06,134.0,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876113266,107.54242356,134.07,133.98,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876113767,6.7231,134.06,133.98,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876113957,104.5605,134.08,133.98,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876114561,1.90326188,134.07,133.99,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876114974,104.5605,134.08,133.99,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876115269,1.90326188,134.07,133.99,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876115670,6.7232,134.05,133.99,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876115969,1.90326188,134.08,134.0,3.54256868]
["bitfinex-derivatives","SOLF0:USTF0",1767876116672,6.7228,134.06,134.0,3.54256868]
["bitfinex-derivatives","SOLF0:USTF0",1767876116877,1.90326188,134.1,134.02,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876117570,6.722,134.08,134.02,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876118069,1.90326188,134.1,134.02,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876118371,6.7212,134.09,134.02,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876119866,1.90326188,134.1,134.02,8.3638068]
["bitfinex-derivatives","SOLF0:USTF0",1767876120270,192.7285,134.12,134.03,3.54256868]
["bitfinex-derivatives","SOLF0:USTF0",1767876120466,194.63176188,134.12,134.03,3.54256868]
["bitfinex-derivatives","SOLF0:USTF0",1767876120766,6.7207,134.1,134.04,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876121069,8.62336188,134.12,134.04,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876121469,6.7201,134.12,134.06,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876121977,6.7201,134.12,134.06,3.54256868]
["bitfinex-derivatives","SOLF0:USTF0",1767876123163,6.7201,134.12,134.06,1.6393068]
["bitfinex-derivatives","SOLF0:USTF0",1767876126176,6.7201,134.12,134.02,1.50265022]
["bitfinex-derivatives","SOLF0:USTF0",1767876126177,106.44076188,134.11,134.02,1.50265022]
["bitfinex-derivatives","SOLF0:USTF0",1767876126370,1.90326188,134.09,134.02,1.50265022]
["bitfinex-derivatives","SOLF0:USTF0",1767876127567,6.7216,134.08,134.02,1.50265022]
["bitfinex-derivatives","SOLF0:USTF0",1767876128680,1.90326188,134.09,133.99,1.50265022]
["bitfinex-derivatives","SOLF0:USTF0",1767876129475,1.90326188,134.08,133.99,1.50265022]
["bitfinex-derivatives","SOLF0:USTF0",1767876129677,6.7222,134.07,134.0,8.22825022]
["bitfinex-derivatives","SOLF0:USTF0",1767876130065,6.7222,134.07,134.01,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876132479,6.7214,134.09,134.02,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876133078,6.7214,134.09,134.02,8.31060216]
["bitfinex-derivatives","SOLF0:USTF0",1767876133485,6.7218,134.08,134.02,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876136686,88.2,134.1,134.03,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876139387,1.90326188,134.09,134.0,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876139687,6.7216,134.08,134.01,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767876140188,1.90326188,134.09,134.02,8.31050216]
["bitfinex-derivatives","SOLF0:USTF0",1767876141685,6.7212,134.09,134.02,8.31050216]
["bitfinex-derivatives","SOLF0:USTF0",1767876141886,6.7212,134.09,134.02,10.21376404]
["bitfinex-derivatives","SOLF0:USTF0",1767876142386,6.7212,134.09,134.03,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876144288,6.7212,134.09,134.03,8.31010216]
["bitfinex-derivatives","SOLF0:USTF0",1767876144589,6.7205,134.11,134.05,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876145089,1.90326188,134.14,134.05,8.30910216]
["bitfinex-derivatives","SOLF0:USTF0",1767876145390,90.10326188,134.14,134.05,8.30910216]
["bitfinex-derivatives","SOLF0:USTF0",1767876145786,6.7201,134.12,134.05,8.30910216]
["bitfinex-derivatives","SOLF0:USTF0",1767876145985,1.90326188,134.12,134.05,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876146783,1.90326188,134.12,134.04,1.90326188]
["bitfinex-derivatives","SOLF0:USTF0",1767876147591,6.7206,134.1,134.04,8.62686188]
["bitfinex-derivatives","SOLF0:USTF0",1767876147888,6.7206,134.1,134.04,10.21286404]
["bitfinex-derivatives","SOLF0:USTF0",1767876149290,6.7206,134.1,134.04,8.30960216]
["bitfinex-derivatives","SOLF0:USTF0",1767876149891,6.7212,134.09,134.02,96.51040216]
["bitfinex-derivatives","SOLF0:USTF0",1767876150289,6.7212,134.09,134.03,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876157900,6.7217,134.08,134.03,1.58600216]
["bitfinex-derivatives","SOLF0:USTF0",1767876158599,6.7217,134.08,134.02,94.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767876158800,6.7217,134.08,134.02,96.48645299]
["bitfinex-derivatives","SOLF0:USTF0",1767876160802,6.7217,134.08,134.02,98.38971487]
["bitfinex-derivatives","SOLF0:USTF0",1767876160997,6.7217,134.08,134.02,96.48645299]
["bitfinex-derivatives","SOLF0:USTF0",1767876161197,6.7217,134.08,134.02,98.38971487]
["bitfinex-derivatives","SOLF0:USTF0",1767876162291,6.7217,134.08,134.02,96.48645299]
["bitfinex-derivatives","SOLF0:USTF0",1767876162496,6.7217,134.08,134.02,98.38971487]
["bitfinex-derivatives","SOLF0:USTF0",1767876163599,6.7217,134.08,134.02,10.18971487]
["bitfinex-derivatives","SOLF0:USTF0",1767876164503,6.7217,134.08,134.03,1.56205299]
["bitfinex-derivatives","SOLF0:USTF0",1767876166099,6.7217,134.08,134.03,3.46531487]
["bitfinex-derivatives","SOLF0:USTF0",1767876168010,6.7217,134.08,134.03,1.56205299]
["bitfinex-derivatives","SOLF0:USTF0",1767876168208,6.7217,134.08,134.03,3.46531487]
["bitfinex-derivatives","SOLF0:USTF0",1767876171210,6.7217,134.08,134.03,1.56205299]
["bitfinex-derivatives","SOLF0:USTF0",1767876171409,6.7217,134.08,134.03,3.46531487]
["bitfinex-derivatives","SOLF0:USTF0",1767876172410,6.7217,134.08,134.03,1.56205299]
["bitfinex-derivatives","SOLF0:USTF0",1767876172610,6.7217,134.08,134.03,3.46531487]
["bitfinex-derivatives","SOLF0:USTF0",1767876174013,6.7217,134.08,134.03,1.56205299]
["bitfinex-derivatives","SOLF0:USTF0",1767876174309,6.7217,134.08,134.03,3.46531487]
["bitfinex-derivatives","SOLF0:USTF0",1767876176511,6.7217,134.08,134.03,1.56205299]
["bitfinex-derivatives","SOLF0:USTF0",1767876177706,6.7217,134.08,134.02,8.22043265]
["bitfinex-derivatives","SOLF0:USTF0",1767876177909,6.7217,134.08,134.03,8.22013265]
["bitfinex-derivatives","SOLF0:USTF0",1767876178611,6.7212,134.09,134.03,8.22013265]
["bitfinex-derivatives","SOLF0:USTF0",1767876179106,6.7206,134.1,134.04,8.21963265]
["bitfinex-derivatives","SOLF0:USTF0",1767876180411,6.7206,134.1,134.05,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767876180606,6.7206,134.1,134.05,8.21913265]
["bitfinex-derivatives","SOLF0:USTF0",1767876180810,94.9199,134.12,134.05,8.21913265]
["bitfinex-derivatives","SOLF0:USTF0",1767876181111,6.7199,134.12,134.05,1.49603265]
["bitfinex-derivatives","SOLF0:USTF0",1767876181809,6.7199,134.12,134.06,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767876182012,6.7202,134.11,134.05,1.49603265]
["bitfinex-derivatives","SOLF0:USTF0",1767876183605,6.7202,134.11,134.05,8.21913265]
["bitfinex-derivatives","SOLF0:USTF0",1767876185516,6.7202,134.11,134.06,1.516665]
["bitfinex-derivatives","SOLF0:USTF0",1767876187312,6.7196,134.13,134.06,1.516665]
["bitfinex-derivatives","SOLF0:USTF0",1767876188015,6.7197,134.12,134.06,1.516665]
["bitfinex-derivatives","SOLF0:USTF0",1767876188820,6.7203,134.11,134.06,1.516665]
["bitfinex-derivatives","SOLF0:USTF0",1767876195823,104.5069,134.15,134.06,1.516665]
["bitfinex-derivatives","SOLF0:USTF0",1767876196126,6.7197,134.12,134.06,1.516665]
["bitfinex-derivatives","SOLF0:USTF0",1767876200421,6.7197,134.12,134.05,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767876200621,6.7203,134.11,134.04,1.45909177]
["bitfinex-derivatives","SOLF0:USTF0",1767876201620,6.7203,134.11,134.04,8.18269177]
["bitfinex-derivatives","SOLF0:USTF0",1767876205638,6.7203,134.11,134.05,1.45909177]
["bitfinex-derivatives","SOLF0:USTF0",1767876211445,6.7203,134.11,134.05,8.18209177]
["bitfinex-derivatives","SOLF0:USTF0",1767876216246,6.7197,134.12,134.06,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767876216439,209.08561967,134.16,134.05,1.45909177]
["bitfinex-derivatives","SOLF0:USTF0",1767876217549,209.08561967,134.16,134.07,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767876217550,6.7192,134.13,134.07,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767876218348,6.7187,134.14,134.08,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767876220343,6.7193,134.13,134.07,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767876220846,6.7193,134.13,134.07,8.17491254]
["bitfinex-derivatives","SOLF0:USTF0",1767876222145,2.97151967,134.14,134.05,8.17571254]
["bitfinex-derivatives","SOLF0:USTF0",1767876223551,6.7202,134.11,134.05,8.17571254]
["bitfinex-derivatives","SOLF0:USTF0",1767876238458,6.7202,134.11,134.05,10.0769618]
["bitfinex-derivatives","SOLF0:USTF0",1767876239556,6.7197,134.12,134.07,3.3542618]
["bitfinex-derivatives","SOLF0:USTF0",1767876240557,6.7191,134.13,134.07,10.0763618]
["bitfinex-derivatives","SOLF0:USTF0",1767876240965,6.7191,134.13,134.08,1.45301254]
["bitfinex-derivatives","SOLF0:USTF0",1767876241276,90.08124926,134.17,134.09,1.45301254]
["bitfinex-derivatives","SOLF0:USTF0",1767876241769,6.7181,134.15,134.1,1.45301254]
["bitfinex-derivatives","SOLF0:USTF0",1767876244977,6.7176,134.16,134.1,1.45301254]
["bitfinex-derivatives","SOLF0:USTF0",1767876254486,88.18,134.19,134.11,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876254871,90.08124926,134.19,134.11,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876255577,6.7171,134.17,134.11,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876260687,88.18,134.19,134.12,3.29258661]
["bitfinex-derivatives","SOLF0:USTF0",1767876261290,1.90124926,134.2,134.12,3.29258661]
["bitfinex-derivatives","SOLF0:USTF0",1767876261697,88.16,134.22,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876262094,90.06124926,134.22,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876262686,6.7163,134.19,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876267403,192.6131,134.22,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876267591,1.90124926,134.2,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876268394,6.7164,134.19,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876268806,1.90124926,134.2,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876268995,6.7167,134.18,134.13,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876271293,106.36994926,134.2,134.11,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876271499,1.90124926,134.18,134.11,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876271797,1.90124926,134.18,134.09,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876273601,6.7184,134.15,134.09,8.11243735]
["bitfinex-derivatives","SOLF0:USTF0",1767876275511,6.7184,134.15,134.09,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876277014,6.7186,134.14,134.09,1.39133735]
["bitfinex-derivatives","SOLF0:USTF0",1767876281412,6.7186,134.14,134.09,8.37551862]
["bitfinex-derivatives","SOLF0:USTF0",1767876285214,1.90124926,134.15,134.07,8.49413441]
["bitfinex-derivatives","SOLF0:USTF0",1767876286620,6.7197,134.12,134.07,8.49413441]
["bitfinex-derivatives","SOLF0:USTF0",1767876287110,6.7202,134.11,134.07,6.98418127]
["bitfinex-derivatives","SOLF0:USTF0",1767876287317,6.7202,134.11,134.06,95.12418127]
["bitfinex-derivatives","SOLF0:USTF0",1767876288518,6.7202,134.11,134.05,10.39538367]
["bitfinex-derivatives","SOLF0:USTF0",1767876289507,6.7207,134.1,134.05,10.39538367]
["bitfinex-derivatives","SOLF0:USTF0",1767876290720,6.7213,134.09,134.05,1.50995314]
["bitfinex-derivatives","SOLF0:USTF0",1767876295019,106.42694926,134.13,134.05,1.50995314]
["bitfinex-derivatives","SOLF0:USTF0",1767876296624,6.7208,134.1,134.05,1.50995314]
["bitfinex-derivatives","SOLF0:USTF0",1767876296924,6.7208,134.1,134.05,3.4112024]
["bitfinex-derivatives","SOLF0:USTF0",1767876298026,6.7208,134.1,134.06,1.32119524]
["bitfinex-derivatives","SOLF0:USTF0",1767876300126,6.7201,134.12,134.06,1.32119524]
["bitfinex-derivatives","SOLF0:USTF0",1767876301330,104.5159,134.14,134.06,1.32119524]
["bitfinex-derivatives","SOLF0:USTF0",1767876301935,6.7204,134.11,134.06,1.32119524]
["bitfinex-derivatives","SOLF0:USTF0",1767876307235,6.7197,134.12,134.06,8.04379524]
["bitfinex-derivatives","SOLF0:USTF0",1767876307636,6.7197,134.12,134.07,1.33721985]
["bitfinex-derivatives","SOLF0:USTF0",1767876309726,6.7191,134.14,134.08,1.33721985]
["bitfinex-derivatives","SOLF0:USTF0",1767876312634,6.7181,134.15,134.08,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767876312841,6.7181,134.15,134.09,1.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1767876313629,6.7181,134.15,134.09,8.08922042]
["bitfinex-derivatives","SOLF0:USTF0",1767876314037,6.7181,134.15,134.1,1.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1767876319538,104.4706,134.2,134.1,8.08832042]
["bitfinex-derivatives","SOLF0:USTF0",1767876320539,6.7176,134.17,134.1,8.08832042]
["bitfinex-derivatives","SOLF0:USTF0",1767876320940,104.4741,134.19,134.09,13.69178945]
["bitfinex-derivatives","SOLF0:USTF0",1767876321147,104.4741,134.19,134.09,96.24922042]
["bitfinex-derivatives","SOLF0:USTF0",1767876321848,6.7176,134.16,134.09,96.24922042]
["bitfinex-derivatives","SOLF0:USTF0",1767876322148,104.4741,134.19,134.09,96.24922042]
["bitfinex-derivatives","SOLF0:USTF0",1767876322548,6.7176,134.16,134.09,96.24922042]
["bitfinex-derivatives","SOLF0:USTF0",1767876328254,6.7182,134.15,134.09,96.24922042]
["bitfinex-derivatives","SOLF0:USTF0",1767876330951,6.7182,134.15,134.1,1.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1767876331152,104.4706,134.2,134.11,1.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1767876331353,104.4771,134.19,134.11,1.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1767876332657,6.7181,134.16,134.11,1.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1767876343868,6.7181,134.16,134.1,6.97068945]
["bitfinex-derivatives","SOLF0:USTF0",1767876344074,6.7181,134.15,134.09,103.06252015]
["bitfinex-derivatives","SOLF0:USTF0",1767876347177,192.6169,134.19,134.09,95.13068945]
["bitfinex-derivatives","SOLF0:USTF0",1767876347178,104.4913,134.17,134.09,95.13068945]
["bitfinex-derivatives","SOLF0:USTF0",1767876347386,104.4913,134.17,134.08,1.2107307]
["bitfinex-derivatives","SOLF0:USTF0",1767876347585,104.5051,134.15,134.06,96.32142015]
["bitfinex-derivatives","SOLF0:USTF0",1767876347883,6.7203,134.11,134.04,8.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1767876348373,195.61522032,134.15,134.05,6.97068945]
["bitfinex-derivatives","SOLF0:USTF0",1767876348574,195.61522032,134.15,134.04,14.90502015]
["bitfinex-derivatives","SOLF0:USTF0",1767876348980,5.50416619,134.14,134.04,14.90502015]
["bitfinex-derivatives","SOLF0:USTF0",1767876349279,5.50416619,134.13,134.04,14.90502015]
["bitfinex-derivatives","SOLF0:USTF0",1767876349478,5.50416619,134.12,134.04,14.90502015]
["bitfinex-derivatives","SOLF0:USTF0",1767876349680,5.50416619,134.11,134.04,14.90502015]
["bitfinex-derivatives","SOLF0:USTF0",1767876350567,6.7197,134.12,134.05,1.2107307]
["bitfinex-derivatives","SOLF0:USTF0",1767876354176,6.7201,134.11,134.05,1.2107307]
["bitfinex-derivatives","SOLF0:USTF0",1767876358887,6.7207,134.1,134.04,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767876359088,107.49362032,134.13,134.03,89.3507307]
["bitfinex-derivatives","SOLF0:USTF0",1767876359275,6.7218,134.08,134.01,8.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1767876359678,6.7218,134.08,134.01,1.2107307]
["bitfinex-derivatives","SOLF0:USTF0",1767876359884,6.7218,134.08,134.01,7.9358307]
["bitfinex-derivatives","SOLF0:USTF0",1767876360087,6.7211,134.1,134.01,7.9358307]
["bitfinex-derivatives","SOLF0:USTF0",1767876360288,192.6888,134.12,134.01,7.9358307]
["bitfinex-derivatives","SOLF0:USTF0",1767876360479,5.5574677,134.11,134.02,7.9353307]
["bitfinex-derivatives","SOLF0:USTF0",1767876360678,5.5574677,134.1,134.02,7.9353307]
["bitfinex-derivatives","SOLF0:USTF0",1767876360880,192.6888,134.12,134.02,7.9353307]
["bitfinex-derivatives","SOLF0:USTF0",1767876361080,5.55896164,134.11,134.02,7.9353307]
["bitfinex-derivatives","SOLF0:USTF0",1767876361280,5.55896164,134.1,134.02,7.9353307]
["bitfinex-derivatives","SOLF0:USTF0",1767876361480,192.6888,134.12,134.02,7.9353307]
["bitfinex-derivatives","SOLF0:USTF0",1767876361681,6.7212,134.09,134.02,7.9353307]
["bitfinex-derivatives","SOLF0:USTF0",1767876362477,104.5473,134.1,134.02,1.2107307]
["bitfinex-derivatives","SOLF0:USTF0",1767876362679,112.01128145,134.09,134.0,1.20717215]
["bitfinex-derivatives","SOLF0:USTF0",1767876362886,1.9022,134.07,134.0,1.20717215]
["bitfinex-derivatives","SOLF0:USTF0",1767876363576,1.9022,134.07,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767876363577,106.4739,134.07,133.98,1.20717215]
["bitfinex-derivatives","SOLF0:USTF0",1767876363779,104.5759,134.06,133.98,1.20717215]
["bitfinex-derivatives","SOLF0:USTF0",1767876364179,6.7243,134.03,133.98,1.20717215]
["bitfinex-derivatives","SOLF0:USTF0",1767876365387,6.7243,134.03,133.98,3.10937215]
["bitfinex-derivatives","SOLF0:USTF0",1767876366590,6.7247,134.02,133.97,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876370892,6.7252,134.01,133.96,1.20717215]
["bitfinex-derivatives","SOLF0:USTF0",1767876373495,6.7246,134.02,133.96,1.20717215]
["bitfinex-derivatives","SOLF0:USTF0",1767876373696,1.9022,134.08,133.99,3.10089872]
["bitfinex-derivatives","SOLF0:USTF0",1767876373887,6.7226,134.07,134.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876374087,6.7226,134.07,134.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876374287,88.2,134.09,134.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876374799,6.7216,134.08,134.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876375794,6.7221,134.07,134.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876376994,6.7221,134.07,134.01,9.82589872]
["bitfinex-derivatives","SOLF0:USTF0",1767876382698,6.7221,134.07,134.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876386306,6.7221,134.07,134.02,3.10089872]
["bitfinex-derivatives","SOLF0:USTF0",1767876391111,104.5375,134.11,134.02,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876391112,6.7227,134.06,134.02,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876391313,104.5543,134.09,134.0,91.30089872]
["bitfinex-derivatives","SOLF0:USTF0",1767876391915,104.5673,134.07,133.98,3.10089872]
["bitfinex-derivatives","SOLF0:USTF0",1767876392109,1.9022,134.06,133.98,1.19869872]
["bitfinex-derivatives","SOLF0:USTF0",1767876392914,6.7237,134.04,133.98,1.19869872]
["bitfinex-derivatives","SOLF0:USTF0",1767876393914,6.7243,134.03,133.98,1.19869872]
["bitfinex-derivatives","SOLF0:USTF0",1767876399112,104.562,134.08,134.0,1.11797776]
["bitfinex-derivatives","SOLF0:USTF0",1767876400720,6.7232,134.05,134.0,1.11797776]
["bitfinex-derivatives","SOLF0:USTF0",1767876403723,6.7232,134.05,134.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876404227,228.599,134.1,134.01,3.02017776]
["bitfinex-derivatives","SOLF0:USTF0",1767876404228,6.7226,134.07,134.01,3.02017776]
["bitfinex-derivatives","SOLF0:USTF0",1767876406122,6.7227,134.06,134.01,3.02017776]
["bitfinex-derivatives","SOLF0:USTF0",1767876412528,194.6493,134.1,134.01,9.74517776]
["bitfinex-derivatives","SOLF0:USTF0",1767876412823,5.59047415,134.09,134.01,9.74517776]
["bitfinex-derivatives","SOLF0:USTF0",1767876413032,5.59047415,134.08,134.01,9.74517776]
["bitfinex-derivatives","SOLF0:USTF0",1767876413331,194.6493,134.1,134.02,1.11797776]
["bitfinex-derivatives","SOLF0:USTF0",1767876413533,6.7222,134.07,134.02,1.11797776]
["bitfinex-derivatives","SOLF0:USTF0",1767876414335,6.7217,134.08,134.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876417942,6.7217,134.08,134.01,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767876417943,194.6494,134.1,134.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876418129,5.60918059,134.09,134.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876418332,5.60918059,134.08,134.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876418531,6.7226,134.07,134.01,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767876420140,6.7226,134.07,134.0,7.84357776]
["bitfinex-derivatives","SOLF0:USTF0",1767876420344,6.7228,134.06,134.0,3.02017776]
["bitfinex-derivatives","SOLF0:USTF0",1767876420729,6.7228,134.06,134.0,1.11797776]
["bitfinex-derivatives","SOLF0:USTF0",1767876423231,6.7228,134.06,134.01,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876425841,6.7222,134.07,134.01,7.93327186]
["bitfinex-derivatives","SOLF0:USTF0",1767876426233,88.2,134.1,134.01,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876426427,88.2,134.1,134.0,2.97268107]
["bitfinex-derivatives","SOLF0:USTF0",1767876426428,5.60969325,134.09,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767876426632,88.2,134.1,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767876426833,88.2,134.12,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767876427033,5.60964568,134.11,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767876427235,5.60803182,134.1,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767876427435,88.2,134.12,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767876427635,5.60804002,134.11,134.03,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767876427838,5.60804002,134.1,134.04,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876428037,88.2,134.12,134.04,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876428239,5.60709686,134.11,134.04,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876428441,5.60709686,134.1,134.04,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876428638,88.2,134.12,134.05,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876428940,5.60765517,134.11,134.05,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876429146,88.2,134.12,134.05,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876429346,5.60607175,134.11,134.05,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876429540,6.7206,134.1,134.05,1.20817186]
["bitfinex-derivatives","SOLF0:USTF0",1767876432547,6.7206,134.1,134.04,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767876434448,6.7206,134.1,134.05,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876436552,2.97268107,134.15,134.06,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876436751,5.59750448,134.14,134.06,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876437049,104.5005,134.16,134.06,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876437255,5.59612127,134.15,134.06,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876437447,6.7196,134.12,134.07,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876438146,6.7191,134.14,134.07,7.87011899]
["bitfinex-derivatives","SOLF0:USTF0",1767876438755,6.7191,134.14,134.07,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876439147,94.918,134.16,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876439344,104.4819,134.18,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876439546,5.59440862,134.17,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876439749,5.59440862,134.16,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876439947,104.4819,134.18,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876440155,5.59279674,134.17,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876440346,5.59279674,134.16,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876440541,6.7181,134.15,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876440747,6.7181,134.15,134.08,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767876440946,6.7181,134.15,134.08,7.86951899]
["bitfinex-derivatives","SOLF0:USTF0",1767876444845,6.7181,134.15,134.08,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767876445050,6.7181,134.15,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876446961,6.7187,134.14,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876449457,6.7187,134.14,134.07,7.86971899]
["bitfinex-derivatives","SOLF0:USTF0",1767876450152,6.7187,134.14,134.08,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876450360,6.7187,134.14,134.08,7.86961899]
["bitfinex-derivatives","SOLF0:USTF0",1767876451661,6.7187,134.14,134.09,1.14801899]
["bitfinex-derivatives","SOLF0:USTF0",1767876452568,6.7192,134.13,134.07,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876452758,107.47318107,134.16,134.05,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876452958,104.4926,134.17,134.08,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876454568,6.719,134.14,134.08,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876463468,6.719,134.14,134.08,7.90493956]
["bitfinex-derivatives","SOLF0:USTF0",1767876473185,6.7182,134.15,134.09,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767876473380,5.62625648,134.14,134.09,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767876473686,6.7182,134.15,134.1,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876474087,6.7182,134.15,134.09,7.90433956]
["bitfinex-derivatives","SOLF0:USTF0",1767876475679,6.7176,134.17,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876475879,5.61607393,134.16,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876476080,6.7176,134.17,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876476275,5.61676099,134.16,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876476493,6.7176,134.17,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876476689,5.61676099,134.16,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876476982,6.7176,134.17,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876477185,5.61117526,134.16,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876477384,6.7176,134.17,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876477578,5.61117526,134.16,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876477779,6.7176,134.17,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876478085,5.61116647,134.16,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876478274,6.7176,134.17,134.11,7.90333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876480088,12.32991386,134.16,134.1,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767876480280,104.4822,134.18,134.09,8.14683199]
["bitfinex-derivatives","SOLF0:USTF0",1767876480583,5.61325734,134.17,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876480790,104.4621,134.21,134.11,8.14683199]
["bitfinex-derivatives","SOLF0:USTF0",1767876481086,5.61380946,134.2,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876481286,5.61380946,134.19,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876481486,5.61380946,134.18,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876481687,5.61380946,134.17,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876481890,107.43478107,134.21,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876482080,5.61210351,134.2,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876482280,5.61210351,134.19,134.11,1.18333956]
["bitfinex-derivatives","SOLF0:USTF0",1767876482482,5.61210351,134.18,134.1,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876482675,5.61210351,134.17,134.09,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876482875,5.61210351,134.16,134.09,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876483081,2.97268107,134.19,134.09,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876483283,5.61197422,134.18,134.09,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876483479,6.7177,134.16,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876483789,5.61197422,134.15,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876483988,6.7177,134.16,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876484182,5.61139516,134.15,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876484383,6.7177,134.16,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876484584,5.61147476,134.15,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876484784,8.61814588,134.16,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876485086,5.61185678,134.15,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876485282,8.61814588,134.16,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876485486,5.61222802,134.15,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876485688,5.61222278,134.14,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876485884,8.61814588,134.16,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876486088,5.61222092,134.15,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876486283,5.61222092,134.14,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876486483,8.61814588,134.16,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876486683,5.61225866,134.15,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876486901,5.61225866,134.14,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876487192,1.90044588,134.14,134.09,6.96349243]
["bitfinex-derivatives","SOLF0:USTF0",1767876487399,1.90044588,134.14,134.08,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876488796,8.61914588,134.14,134.08,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876489190,6.7187,134.14,134.09,1.14230047]
["bitfinex-derivatives","SOLF0:USTF0",1767876489393,6.7179,134.16,134.1,3.04274635]
["bitfinex-derivatives","SOLF0:USTF0",1767876489602,6.7179,134.16,134.1,10.00623878]
["bitfinex-derivatives","SOLF0:USTF0",1767876489603,5.61239857,134.15,134.1,10.00623878]
["bitfinex-derivatives","SOLF0:USTF0",1767876489802,90.04044588,134.19,134.11,1.14230047]
["bitfinex-derivatives","SOLF0:USTF0",1767876489993,5.61269917,134.18,134.11,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876490296,5.61269917,134.17,134.11,8.1057929]
["bitfinex-derivatives","SOLF0:USTF0",1767876490594,5.61269917,134.16,134.11,14.8258929]
["bitfinex-derivatives","SOLF0:USTF0",1767876490796,5.61201633,134.15,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876491097,1.90044588,134.17,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876491296,5.61198376,134.16,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876491595,5.61198376,134.15,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876491795,6.7177,134.16,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876491996,5.61186983,134.15,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876492200,6.7177,134.16,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876492389,5.61185162,134.15,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876492589,6.7177,134.16,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876492797,5.61176473,134.15,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876493097,6.7177,134.16,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876493297,5.61176871,134.15,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876493490,6.7177,134.16,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876493690,5.61170095,134.15,134.1,8.08809058]
["bitfinex-derivatives","SOLF0:USTF0",1767876493901,6.7177,134.16,134.1,8.1064375]
["bitfinex-derivatives","SOLF0:USTF0",1767876494101,5.61169945,134.15,134.1,8.1064375]
["bitfinex-derivatives","SOLF0:USTF0",1767876494392,6.7177,134.16,134.1,8.1064375]
["bitfinex-derivatives","SOLF0:USTF0",1767876494597,5.61167387,134.15,134.1,8.1064375]
["bitfinex-derivatives","SOLF0:USTF0",1767876494797,6.7177,134.16,134.1,8.1064375]
["bitfinex-derivatives","SOLF0:USTF0",1767876495102,12.32987387,134.15,134.1,8.1064375]
["bitfinex-derivatives","SOLF0:USTF0",1767876495305,5.61160635,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876495501,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876495796,12.33078685,134.14,134.09,6.98183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876495993,6.7188,134.14,134.08,96.2464375]
["bitfinex-derivatives","SOLF0:USTF0",1767876497603,5.61208295,134.13,134.08,96.2464375]
["bitfinex-derivatives","SOLF0:USTF0",1767876497793,6.7188,134.14,134.08,96.2464375]
["bitfinex-derivatives","SOLF0:USTF0",1767876499699,5.61349369,134.13,134.08,96.2464375]
["bitfinex-derivatives","SOLF0:USTF0",1767876500004,6.7188,134.14,134.08,102.9680375]
["bitfinex-derivatives","SOLF0:USTF0",1767876500203,5.61358029,134.13,134.08,102.9680375]
["bitfinex-derivatives","SOLF0:USTF0",1767876500399,6.7188,134.14,134.08,102.9680375]
["bitfinex-derivatives","SOLF0:USTF0",1767876500605,5.61365615,134.13,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876500901,6.7188,134.14,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876501101,5.61366476,134.13,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876501302,6.7188,134.14,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876501503,5.61370862,134.13,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876501703,6.7188,134.14,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876501907,5.61409075,134.13,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876502105,6.7188,134.14,134.09,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876502298,5.61441921,134.13,134.09,7.84569815]
["bitfinex-derivatives","SOLF0:USTF0",1767876502606,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876502797,5.61471814,134.15,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876502992,5.61471814,134.14,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876503201,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876503408,5.6146899,134.15,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876503706,5.6146899,134.14,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876503907,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876504109,5.61482161,134.15,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876504298,5.61482161,134.14,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876504497,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876504797,5.61508957,134.15,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876504997,5.61508957,134.14,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876505199,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876505402,5.61521735,134.15,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876505702,5.61521735,134.14,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876505907,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876506102,5.61521101,134.15,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876506302,5.61521101,134.14,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876506504,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876506707,5.61560088,134.15,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876506898,5.61560088,134.14,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876507099,6.7179,134.16,134.09,14.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1767876507305,5.62427095,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876507513,5.62427095,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876507703,6.7179,134.16,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876507904,5.62441113,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876508111,5.62441113,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876508409,6.7179,134.16,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876508610,5.62446336,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876508809,5.62446336,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876509010,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876509212,5.62437798,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876509412,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876509712,5.62451639,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876509914,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876510113,5.62451639,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876510314,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876510516,5.62468815,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876510716,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876510920,5.62468269,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876511219,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876511424,5.62487302,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876511722,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876511905,5.62487394,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876512110,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876512306,5.62493514,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876512510,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876512718,5.62506839,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876512925,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876513123,5.62506839,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876513423,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876513625,5.62527897,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876513825,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876514025,5.62527897,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876514326,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876514514,5.62550039,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876514714,6.7182,134.15,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876514914,5.6255019,134.14,134.1,1.12459815]
["bitfinex-derivatives","SOLF0:USTF0",1767876515121,6.7187,134.14,134.09,6.98183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876515925,6.7187,134.14,134.09,8.09824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876519724,6.7187,134.14,134.08,103.74388523]
["bitfinex-derivatives","SOLF0:USTF0",1767876519725,5.62510004,134.13,134.08,103.74388523]
["bitfinex-derivatives","SOLF0:USTF0",1767876520020,5.62510004,134.12,134.07,14.82024985]
["bitfinex-derivatives","SOLF0:USTF0",1767876520224,6.7191,134.13,134.07,14.82024985]
["bitfinex-derivatives","SOLF0:USTF0",1767876520420,5.62467667,134.12,134.07,14.82024985]
["bitfinex-derivatives","SOLF0:USTF0",1767876520616,5.62448861,134.11,134.06,95.12183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876520826,6.7199,134.12,134.06,95.12183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876521027,5.62448149,134.11,134.06,8.09824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876521324,6.7199,134.12,134.06,8.09824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876521524,5.62318816,134.11,134.06,8.09824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876521718,6.7199,134.12,134.06,8.09824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876521919,5.62451734,134.11,134.06,8.09824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876522119,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876522318,5.62426774,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876522521,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876522716,5.6231028,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876522916,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876523113,5.6231028,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876523324,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876523520,5.62221129,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876523719,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876523920,5.62221129,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876524121,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876524321,5.62367349,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876524529,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876524728,5.62278543,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876524927,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876525132,5.62355098,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876525320,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876525517,5.62277983,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876525720,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876525930,5.62278321,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876526130,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876526334,5.62443164,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876526531,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876526742,5.62502259,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876527035,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876527225,5.62502893,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876527425,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876527628,5.62486292,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876527829,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876528134,5.62486292,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876528432,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876528623,5.62445855,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876528824,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876529025,5.62445855,134.11,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876529225,6.7199,134.12,134.06,14.82074985]
["bitfinex-derivatives","SOLF0:USTF0",1767876529834,6.7199,134.12,134.06,8.09824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876531336,6.7199,134.12,134.06,1.1164105]
["bitfinex-derivatives","SOLF0:USTF0",1767876532232,6.7202,134.11,134.06,1.1164105]
["bitfinex-derivatives","SOLF0:USTF0",1767876541133,104.4954,134.17,134.07,1.1164105]
["bitfinex-derivatives","SOLF0:USTF0",1767876541338,106.40534588,134.15,134.06,96.25824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876541538,5.63098465,134.14,134.06,96.25824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876541730,5.63098465,134.13,134.06,96.25824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876541927,5.63098465,134.12,134.06,96.25824985]
["bitfinex-derivatives","SOLF0:USTF0",1767876542236,6.7199,134.12,134.06,102.98084985]
["bitfinex-derivatives","SOLF0:USTF0",1767876545939,6.7199,134.12,134.06,95.9990105]
["bitfinex-derivatives","SOLF0:USTF0",1767876549245,6.7201,134.11,134.06,95.9990105]
["bitfinex-derivatives","SOLF0:USTF0",1767876550250,6.7201,134.11,134.07,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876561152,6.7197,134.12,134.07,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876561353,5.63511072,134.11,134.07,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876561554,6.7197,134.12,134.07,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876561853,5.63621561,134.11,134.07,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876562152,6.7197,134.12,134.07,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876562450,5.63631005,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876562649,6.7197,134.12,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876562852,5.63769749,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876563052,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876563353,5.63773398,134.1,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876563554,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876563754,5.63958592,134.1,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876563950,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876564150,5.63958592,134.1,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876564356,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876564555,5.64309916,134.1,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876564756,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876564952,5.64309916,134.1,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876565153,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876565354,5.64273783,134.1,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876565556,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876565857,5.64384424,134.1,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876566059,6.7202,134.11,134.07,8.05723248]
["bitfinex-derivatives","SOLF0:USTF0",1767876566356,5.64423518,134.1,134.06,6.98183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876566559,6.7202,134.11,134.06,6.98183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876566854,5.64427593,134.1,134.06,6.98183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876567051,6.7202,134.11,134.06,6.98183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876567252,5.68076512,134.1,134.06,6.98183935]
["bitfinex-derivatives","SOLF0:USTF0",1767876567459,6.7202,134.11,134.05,95.97849313]
["bitfinex-derivatives","SOLF0:USTF0",1767876567654,5.68046297,134.1,134.05,95.97849313]
["bitfinex-derivatives","SOLF0:USTF0",1767876567853,6.7202,134.11,134.05,95.97849313]
["bitfinex-derivatives","SOLF0:USTF0",1767876568156,5.68010995,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876568354,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876568554,5.67988236,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876568757,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876568957,5.68097316,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876569159,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876569357,5.68083571,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876569659,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876569857,5.68081766,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876570062,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876570252,5.68042042,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876570453,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876570652,5.68025747,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876570854,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876571058,5.68025747,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876571256,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876571455,5.68014151,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876571760,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876571960,5.68012109,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876572161,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876572361,5.680022,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876572561,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876572762,5.68000024,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876572964,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876573161,5.68000024,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876573361,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876573565,5.67989254,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876573862,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876574063,5.67989254,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876574252,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876574450,5.67979492,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876574659,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876574862,5.67979492,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876575052,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876575256,5.67944199,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876575454,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876575651,5.67935407,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876575863,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876576063,5.67935407,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876576263,5.67929878,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876576465,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876576761,5.67927481,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876576965,5.67927481,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876577166,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876577463,5.67922726,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876577660,5.67922726,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876577860,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876578064,5.67920342,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876578265,5.67920342,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876578465,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876578668,5.67913924,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876578963,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876578964,5.67913924,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876579265,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876579471,5.67907836,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876579661,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876579662,5.67907836,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876579865,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876580063,5.67908176,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876580264,5.67908176,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876580570,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876580765,5.67864437,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876581069,5.67864437,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876581266,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876581572,5.67818309,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876581764,5.67818309,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876581969,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876582264,5.67818157,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876582465,5.67818157,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876582664,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876582867,5.67779465,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876583069,5.67779465,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876583267,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876583569,5.6773658,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876583874,5.6773658,134.09,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876584075,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876584265,5.67659132,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876584465,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876584767,5.67658794,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876584965,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876585164,5.67654345,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876585372,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876585670,5.67656168,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876585967,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876586156,5.67602643,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876586360,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876586571,5.67560592,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876586761,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876586964,5.67521368,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876587273,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876587474,5.67486797,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876587772,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876587972,5.67486457,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876588172,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876588359,5.6743426,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876588562,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876588762,5.67394934,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876588970,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876589268,5.67395651,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876589468,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876589668,5.67394546,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876589871,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876590171,5.67394544,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876590369,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876590570,5.67343337,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876590767,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876590967,5.67344487,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876591267,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876591575,5.67344722,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876591770,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876591973,5.67341739,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876592189,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876592475,5.67346766,134.1,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876592676,6.7202,134.11,134.06,1.07539313]
["bitfinex-derivatives","SOLF0:USTF0",1767876592981,5.67286679,134.1,134.05,107.14541004]
["bitfinex-derivatives","SOLF0:USTF0",1767876593173,6.7202,134.11,134.05,108.20611132]
["bitfinex-derivatives","SOLF0:USTF0",1767876593376,5.67252099,134.1,134.05,108.20611132]
["bitfinex-derivatives","SOLF0:USTF0",1767876593674,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876593875,5.67332313,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876594062,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876594267,5.67351235,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876594472,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876594673,5.67332195,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876594876,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876595079,5.67293545,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876595278,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876595480,5.67253237,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876595782,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876595980,5.67253237,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876596176,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876596479,5.67253636,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876596678,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876596880,5.67253636,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876597177,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876597378,5.67254823,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876597581,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876597782,5.67254823,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876598084,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876598382,5.67256032,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876598585,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876598880,5.67256032,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876599180,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876599370,5.67256769,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876599572,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876599771,5.67256769,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876599972,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876600170,5.67256769,134.1,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876600381,6.7202,134.11,134.05,105.23562371]
["bitfinex-derivatives","SOLF0:USTF0",1767876600584,12.39290668,134.1,134.05,98.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1767876600780,6.7207,134.1,134.05,98.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1767876600980,104.5235,134.13,134.04,9.27182243]
["bitfinex-derivatives","SOLF0:USTF0",1767876601182,5.67191702,134.12,134.03,98.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1767876601476,104.544,134.1,134.02,9.27182243]
["bitfinex-derivatives","SOLF0:USTF0",1767876601681,5.67191702,134.09,134.01,98.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1767876601882,5.67191702,134.08,134.01,98.51252371]
["bitfinex-derivatives","SOLF0:USTF0",1767876602076,5.67191702,134.07,134.01,10.33252371]
["bitfinex-derivatives","SOLF0:USTF0",1767876602286,5.67191702,134.06,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876602487,6.7221,134.08,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876602687,5.66475757,134.07,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876602982,5.66475757,134.06,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876603171,6.7221,134.08,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876603376,5.66468421,134.07,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876603574,6.7221,134.08,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876603575,5.66468421,134.06,134.02,7.77585592]
["bitfinex-derivatives","SOLF0:USTF0",1767876603771,6.7221,134.08,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876603981,5.65955353,134.07,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876604186,5.65955353,134.06,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876604487,6.7221,134.08,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876604685,5.65532635,134.07,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876604887,6.7221,134.08,134.02,1.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1767876605086,192.7222,134.11,134.01,91.15048761]
["bitfinex-derivatives","SOLF0:USTF0",1767876605087,12.37869389,134.07,134.01,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767876605282,5.65659389,134.06,134.01,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767876605880,5.65659389,134.06,134.01,89.21714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876606282,6.7221,134.07,134.01,89.21714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876606586,6.7221,134.07,134.01,91.11953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876607783,12.37381579,134.06,134.01,91.11953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876607981,106.46199178,134.08,134.0,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876608275,5.65104176,134.07,134.0,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876608481,5.65104176,134.06,134.0,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876608679,6.7238,134.04,134.0,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876610186,6.7238,134.04,133.99,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767876610494,6.7238,134.04,133.99,89.21714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876612290,6.7238,134.04,133.99,91.11953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876614193,6.7238,134.04,133.99,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876617290,6.7242,134.03,133.99,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876617488,106.48409178,134.06,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876617694,5.63057394,134.05,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876617882,194.68409178,134.06,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876618091,5.63057394,134.05,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876618279,194.68409178,134.06,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876618491,5.6291006,134.05,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876618694,194.68409178,134.06,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876618892,5.62911043,134.05,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876619092,194.68409178,134.06,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876619291,5.62889609,134.05,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876619494,194.68409178,134.06,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876619693,6.7245,134.03,133.97,3.36117487]
["bitfinex-derivatives","SOLF0:USTF0",1767876620090,6.7245,134.03,133.98,1.03714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876627286,192.7817,134.06,134.0,1.03714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876627287,88.2,134.06,134.0,1.03714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876628094,6.7236,134.05,133.99,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876628600,6.7236,134.05,133.99,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876628802,6.7236,134.05,134.0,1.03714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876630496,13.4407,134.11,133.98,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767876630497,104.5245,134.13,134.02,1.03714309]
["bitfinex-derivatives","SOLF0:USTF0",1767876630700,5.63795779,134.11,134.03,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876630902,192.7521,134.12,134.03,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876631197,5.63962871,134.11,134.03,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876631498,192.7521,134.12,134.03,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876631692,6.7216,134.09,134.03,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876631895,192.7521,134.12,133.98,104.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767876631896,88.22,134.12,134.05,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876632100,5.64040002,134.11,134.05,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876632293,88.22,134.12,134.05,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876632499,12.36188003,134.11,134.05,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876632691,6.7206,134.11,134.05,2.93953487]
["bitfinex-derivatives","SOLF0:USTF0",1767876633800,6.7206,134.11,134.06,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876633995,6.7206,134.11,134.07,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876634703,1.90239178,134.16,134.08,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876634704,6.7196,134.13,134.08,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876635003,88.2,134.16,134.08,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876635306,6.7188,134.14,134.09,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876635802,6.718,134.16,134.09,2.84021456]
["bitfinex-derivatives","SOLF0:USTF0",1767876636201,6.718,134.16,134.1,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876636500,6.7182,134.15,134.1,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876636989,6.7182,134.15,134.08,7.65932278]
["bitfinex-derivatives","SOLF0:USTF0",1767876637795,6.7187,134.14,134.08,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876638901,6.7187,134.14,134.09,2.84021456]
["bitfinex-derivatives","SOLF0:USTF0",1767876640202,6.7187,134.14,134.09,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876647412,6.7174,134.16,134.1,2.84021456]
["bitfinex-derivatives","SOLF0:USTF0",1767876648422,88.18,134.2,134.12,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876648608,88.18,134.2,134.12,2.84021456]
["bitfinex-derivatives","SOLF0:USTF0",1767876649715,6.7161,134.18,134.12,2.84021456]
["bitfinex-derivatives","SOLF0:USTF0",1767876651515,6.7165,134.17,134.12,2.84021456]
["bitfinex-derivatives","SOLF0:USTF0",1767876652013,6.7165,134.17,134.12,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876652212,6.7151,134.2,134.15,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876652806,106.34849178,134.23,134.1,192.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767876652807,6.7155,134.19,134.13,2.84021456]
["bitfinex-derivatives","SOLF0:USTF0",1767876653007,106.35299178,134.21,134.13,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876653207,6.7162,134.18,134.13,0.93782278]
["bitfinex-derivatives","SOLF0:USTF0",1767876662211,104.4431,134.22,134.13,7.65612278]
["bitfinex-derivatives","SOLF0:USTF0",1767876662212,6.7154,134.19,134.13,7.65612278]
["bitfinex-derivatives","SOLF0:USTF0",1767876662910,6.7154,134.19,134.14,0.84532526]
["bitfinex-derivatives","SOLF0:USTF0",1767876665028,6.7154,134.19,134.13,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876665928,6.7155,134.19,134.13,1.90239178]
["bitfinex-derivatives","SOLF0:USTF0",1767876666128,106.34539178,134.22,134.11,2.78826712]
["bitfinex-derivatives","SOLF0:USTF0",1767876666129,1.90239178,134.2,134.11,2.78826712]
["bitfinex-derivatives","SOLF0:USTF0",1767876666626,6.7159,134.18,134.11,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876667620,6.7159,134.18,134.11,7.60527534]
["bitfinex-derivatives","SOLF0:USTF0",1767876668716,6.7159,134.18,134.12,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876672621,6.7159,134.18,134.12,7.60477534]
["bitfinex-derivatives","SOLF0:USTF0",1767876674429,6.7164,134.17,134.12,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876675230,6.7162,134.18,134.11,7.60527534]
["bitfinex-derivatives","SOLF0:USTF0",1767876675634,104.45,134.21,134.1,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767876675922,107.43463131,134.19,134.08,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876676121,5.64821534,134.18,134.08,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876676323,5.64821534,134.17,134.08,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876676521,6.7176,134.15,134.09,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767876676718,6.7176,134.15,134.09,7.60627534]
["bitfinex-derivatives","SOLF0:USTF0",1767876677729,6.7176,134.15,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876679237,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876679529,5.66115284,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876679736,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876679935,5.66115284,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876680137,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876680329,5.66138345,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876680530,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876680733,5.66238672,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876680933,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876681134,5.66238672,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876681333,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876681530,5.66297494,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876681735,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876681928,5.66297494,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876682132,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876682333,5.66317029,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876682535,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876682740,5.66360053,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876683039,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876683241,5.66378069,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876683440,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876683640,5.66451211,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876683839,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876684040,5.66451211,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876684240,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876684435,5.66499284,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876684636,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876684935,5.66459345,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876685136,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876685337,5.66473848,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876685536,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876685737,5.66509616,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876685937,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876686149,5.66509616,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876686444,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876686637,5.66527023,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876686837,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876687144,5.67558651,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876687445,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876687645,5.67457399,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876687944,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876688144,5.67422088,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876688339,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876688538,5.67480974,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876688740,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876688942,5.67480974,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876689246,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876689433,5.67541969,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876689637,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876689838,5.67541969,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876690038,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876690239,5.67548217,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876690439,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876690649,5.67606395,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876690848,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876691146,5.67605755,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876691348,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876691649,5.67674029,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876691845,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876692045,5.67710102,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876692345,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876692545,5.67739929,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876692842,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876693048,5.67739929,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876693249,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876693447,5.67776788,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876693745,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876693938,5.6769849,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876694138,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876694339,5.67696611,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876694545,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876694739,5.67680193,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876694939,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876695138,5.67680193,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876695343,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876695545,5.67663629,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876695844,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876696040,5.67690932,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876696235,6.7169,134.17,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876696441,5.67691301,134.16,134.1,0.88587534]
["bitfinex-derivatives","SOLF0:USTF0",1767876696753,6.7158,134.19,134.12,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876697046,5.67640931,134.18,134.12,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876697249,6.7158,134.19,134.12,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876697549,5.67737765,134.18,134.12,7.57798203]
["bitfinex-derivatives","SOLF0:USTF0",1767876697750,6.716,134.18,134.12,7.57798203]
["bitfinex-derivatives","SOLF0:USTF0",1767876703254,88.14,134.21,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876703455,5.6780196,134.2,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876703647,5.6780196,134.19,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876703848,5.6780196,134.18,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876704049,88.14,134.21,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876704255,5.67797136,134.2,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876704458,5.67797136,134.19,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876704659,5.67797136,134.18,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876704860,6.7155,134.19,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876705159,5.67788505,134.18,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876705455,6.7155,134.19,134.13,7.57738203]
["bitfinex-derivatives","SOLF0:USTF0",1767876705658,88.14,134.21,134.14,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767876705860,5.66852036,134.2,134.14,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767876706055,5.66852036,134.19,134.14,7.57688203]
["bitfinex-derivatives","SOLF0:USTF0",1767876706255,88.14,134.21,134.14,7.57688203]
["bitfinex-derivatives","SOLF0:USTF0",1767876706457,5.66793388,134.2,134.14,7.57688203]
["bitfinex-derivatives","SOLF0:USTF0",1767876706663,5.66793388,134.19,134.14,7.57688203]
["bitfinex-derivatives","SOLF0:USTF0",1767876706861,6.7151,134.2,134.14,7.57688203]
["bitfinex-derivatives","SOLF0:USTF0",1767876707160,6.7151,134.2,134.14,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876707360,6.7156,134.19,134.14,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876708172,6.7156,134.19,134.13,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767876709365,6.7156,134.19,134.13,7.57748203]
["bitfinex-derivatives","SOLF0:USTF0",1767876713959,6.7161,134.18,134.13,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876714357,104.4645,134.19,134.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767876714564,110.14088147,134.18,134.09,88.97908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876714762,5.66478147,134.17,134.09,88.97908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876714966,5.66478147,134.16,134.09,88.97908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876715166,104.4761,134.18,134.09,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876715365,5.66241493,134.17,134.09,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876715570,6.7177,134.15,134.09,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876718868,104.4819,134.17,134.07,10.13090446]
["bitfinex-derivatives","SOLF0:USTF0",1767876719071,110.12757028,134.16,134.07,10.13090446]
["bitfinex-derivatives","SOLF0:USTF0",1767876719267,5.63757028,134.15,134.07,10.13090446]
["bitfinex-derivatives","SOLF0:USTF0",1767876719472,104.49,134.16,134.07,10.13090446]
["bitfinex-derivatives","SOLF0:USTF0",1767876719775,5.63880717,134.15,134.07,10.13090446]
["bitfinex-derivatives","SOLF0:USTF0",1767876720073,104.49,134.16,134.07,10.13090446]
["bitfinex-derivatives","SOLF0:USTF0",1767876720275,6.719,134.12,134.07,10.13090446]
["bitfinex-derivatives","SOLF0:USTF0",1767876722173,6.719,134.12,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876725376,104.4819,134.17,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876725575,5.63969714,134.16,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876725777,5.63969714,134.15,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876725974,5.63969714,134.14,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876726170,104.4819,134.17,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876726371,5.63948617,134.16,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876726683,6.7185,134.13,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876729484,6.7185,134.13,134.07,7.58048203]
["bitfinex-derivatives","SOLF0:USTF0",1767876730586,6.7189,134.12,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876730802,1.9006155,134.15,134.07,0.85908203]
["bitfinex-derivatives","SOLF0:USTF0",1767876731096,106.4135155,134.13,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876732596,6.7204,134.1,134.03,97.58425574]
["bitfinex-derivatives","SOLF0:USTF0",1767876733493,106.4296155,134.11,134.03,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876733700,106.4296155,134.11,134.02,1.9006155]
["bitfinex-derivatives","SOLF0:USTF0",1767876733897,106.4296155,134.11,134.02,2.70095574]
["bitfinex-derivatives","SOLF0:USTF0",1767876734100,106.4296155,134.11,134.03,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876734295,1.9006155,134.11,134.03,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876735592,6.7204,134.1,134.04,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876736404,6.7205,134.09,134.04,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876737596,88.16,134.12,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876737797,1.9006155,134.13,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876738605,104.5052,134.14,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876738797,5.62680548,134.13,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876738994,1.9006155,134.14,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876739899,6.7195,134.11,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876740108,104.5103,134.13,134.05,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876741409,6.7205,134.09,134.04,1.9006155]
["bitfinex-derivatives","SOLF0:USTF0",1767876744309,6.7205,134.09,134.03,7.52384024]
["bitfinex-derivatives","SOLF0:USTF0",1767876744513,104.5302,134.11,134.02,88.96034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876744709,106.4211155,134.12,134.03,2.70095574]
["bitfinex-derivatives","SOLF0:USTF0",1767876745109,6.7205,134.09,134.03,2.70095574]
["bitfinex-derivatives","SOLF0:USTF0",1767876745911,1.9006155,134.12,134.03,9.42425574]
["bitfinex-derivatives","SOLF0:USTF0",1767876746504,6.72,134.1,134.04,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876746703,1.9006155,134.13,134.05,2.70095574]
["bitfinex-derivatives","SOLF0:USTF0",1767876747607,6.7192,134.12,134.05,2.70095574]
["bitfinex-derivatives","SOLF0:USTF0",1767876747806,6.7192,134.12,134.06,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876748512,6.7185,134.13,134.06,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876749714,1.9006155,134.15,134.06,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876749715,6.7189,134.12,134.06,0.80034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876751305,1.9006155,134.15,134.04,88.98034024]
["bitfinex-derivatives","SOLF0:USTF0",1767876751510,6.7201,134.1,134.03,9.42395574]
["bitfinex-derivatives","SOLF0:USTF0",1767876752313,1.9006155,134.13,134.04,7.46501824]
["bitfinex-derivatives","SOLF0:USTF0",1767876753621,6.7195,134.11,134.04,7.46501824]
["bitfinex-derivatives","SOLF0:USTF0",1767876754517,88.18,134.14,134.06,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876754716,5.659376,134.13,134.06,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876754912,88.18,134.14,134.06,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876755116,7.56079236,134.13,134.06,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876755316,1.9006155,134.13,134.06,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876755719,6.719,134.12,134.06,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876756526,6.7196,134.11,134.06,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876758718,6.7196,134.11,134.04,9.36573374]
["bitfinex-derivatives","SOLF0:USTF0",1767876758920,6.72,134.1,134.04,7.46511824]
["bitfinex-derivatives","SOLF0:USTF0",1767876759221,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876760826,1.9006155,134.13,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876760827,6.721,134.08,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876761025,104.5189,134.12,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876761026,1.9006155,134.1,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876761229,5.67646781,134.09,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876761526,1.9006155,134.1,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876761716,5.67695507,134.09,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876762030,1.9006155,134.1,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876762238,5.67841929,134.09,134.02,7.46611824]
["bitfinex-derivatives","SOLF0:USTF0",1767876762530,90.0806155,134.12,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876762717,5.67811546,134.11,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876762919,5.67811546,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876763126,5.67932821,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876763316,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876763520,5.67921351,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876763824,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876764128,5.68062031,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876764434,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876764634,5.68155957,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876764822,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876765023,5.6815464,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876765224,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876765430,5.68305787,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876765620,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876765820,5.68348136,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876766114,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876766315,5.68308156,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876766519,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876766723,5.68461637,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876766940,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876767123,5.68461334,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876767322,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876767525,5.68564051,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876767723,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876767926,5.68768605,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876768227,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876768429,5.68807587,134.09,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876768626,6.72,134.1,134.04,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876768928,5.68803392,134.09,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876769128,6.7206,134.09,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876769327,6.7206,134.09,134.02,2.64283374]
["bitfinex-derivatives","SOLF0:USTF0",1767876770537,6.7206,134.09,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876771236,12.40857438,134.08,134.02,7.46621824]
["bitfinex-derivatives","SOLF0:USTF0",1767876771434,6.721,134.08,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876771735,5.68767933,134.07,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876771942,6.721,134.08,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876772132,5.68823375,134.07,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876772334,6.721,134.08,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876772538,5.68817156,134.07,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876772731,6.721,134.08,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876772937,5.68816853,134.07,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876773139,6.721,134.08,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876773433,5.68815931,134.07,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876773634,6.721,134.08,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876773836,5.68829763,134.07,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876774038,6.721,134.08,134.02,9.36683374]
["bitfinex-derivatives","SOLF0:USTF0",1767876774336,5.68829763,134.07,134.0,98.19404067]
["bitfinex-derivatives","SOLF0:USTF0",1767876774633,6.7217,134.07,134.01,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876774932,6.721,134.08,134.01,9.36723374]
["bitfinex-derivatives","SOLF0:USTF0",1767876775141,5.68861588,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876775339,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876775535,5.68878101,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876775736,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876775930,5.68878101,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876776137,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876776337,5.68878101,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876776537,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876776740,5.68864271,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876777043,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876777242,5.72166357,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876777440,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876777740,5.72161264,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876777939,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876778129,5.72160279,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876778330,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876778530,5.72137115,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876778730,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876779027,5.72137115,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876779227,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876779445,5.72116812,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876779741,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876779941,5.72123782,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876780141,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876780341,5.72124463,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876780641,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876780840,5.72103959,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876781043,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876781242,5.72103959,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876781442,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876781644,5.72057978,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876781838,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876782040,5.72059086,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876782244,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876782536,5.72038223,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876782738,6.721,134.08,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876782948,5.72016311,134.07,134.02,0.74221824]
["bitfinex-derivatives","SOLF0:USTF0",1767876783241,8.6210155,134.1,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876783447,5.72010155,134.09,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876783644,5.72010155,134.08,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876783838,8.6210155,134.1,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876784039,5.72034652,134.09,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876784239,5.72034652,134.08,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876784438,6.7204,134.1,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876784745,5.72063044,134.09,134.03,7.44132487]
["bitfinex-derivatives","SOLF0:USTF0",1767876784945,5.72063044,134.08,134.03,7.44132487]
["bitfinex-derivatives","SOLF0:USTF0",1767876785137,6.7204,134.1,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876785333,5.69834582,134.09,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876785538,5.69834582,134.08,134.03,0.71782487]
["bitfinex-derivatives","SOLF0:USTF0",1767876785733,5.69834582,134.08,134.01,11.17243793]
["bitfinex-derivatives","SOLF0:USTF0",1767876785734,6.721,134.08,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876785940,1.9006155,134.09,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876786145,5.70011012,134.08,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876786444,5.70011012,134.07,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876786646,1.9006155,134.09,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876786952,5.70116965,134.08,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876787146,5.70116965,134.07,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876787346,1.9006155,134.09,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876787550,6.722,134.06,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876787844,1.9006155,134.09,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876788039,12.42216469,134.08,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876788244,5.70076469,134.07,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876788544,5.70076469,134.06,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876788745,6.7214,134.08,134.01,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876788946,12.42106267,134.07,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876789143,5.69956267,134.06,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876789340,6.7215,134.07,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876789646,5.69821148,134.06,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876789840,6.7215,134.07,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876790048,5.69819524,134.06,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876790241,6.7215,134.07,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876790540,5.69823566,134.06,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876790835,6.7215,134.07,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876791041,5.69825868,134.06,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876791241,6.7215,134.07,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876791440,5.69684071,134.06,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876791645,6.7215,134.07,134.01,7.47116929]
["bitfinex-derivatives","SOLF0:USTF0",1767876791846,5.69683732,134.06,133.99,95.67166929]
["bitfinex-derivatives","SOLF0:USTF0",1767876792145,104.5477,134.09,134.0,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876792347,5.69630628,134.08,134.0,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876792652,5.69630628,134.07,134.0,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876792842,5.69630628,134.06,134.0,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876793049,104.5477,134.09,134.0,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876793250,5.6963453,134.08,134.0,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876793447,5.6963453,134.07,134.0,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876793647,12.4183453,134.06,134.0,7.47156929]
["bitfinex-derivatives","SOLF0:USTF0",1767876793951,6.722,134.06,134.0,7.47156929]
["bitfinex-derivatives","SOLF0:USTF0",1767876794847,5.6948865,134.05,133.99,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767876795038,6.7227,134.05,133.98,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876796047,104.5661,134.06,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876796241,5.69326612,134.05,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876796549,5.69326612,134.04,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876796753,6.723,134.04,133.97,7.89480929]
["bitfinex-derivatives","SOLF0:USTF0",1767876797049,104.5652,134.06,133.97,1.16830929]
["bitfinex-derivatives","SOLF0:USTF0",1767876797252,5.69296501,134.05,133.97,1.16830929]
["bitfinex-derivatives","SOLF0:USTF0",1767876797454,6.724,134.02,133.97,1.16830929]
["bitfinex-derivatives","SOLF0:USTF0",1767876800657,195.73806321,134.06,133.97,7.89470929]
["bitfinex-derivatives","SOLF0:USTF0",1767876800658,6.7233,134.04,133.97,7.89470929]
["bitfinex-derivatives","SOLF0:USTF0",1767876802766,6.7233,134.04,133.98,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876803356,6.7233,134.04,133.99,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876806461,104.5539,134.08,133.99,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876806462,6.7225,134.05,133.99,0.74666929]
["bitfinex-derivatives","SOLF0:USTF0",1767876806756,6.7225,134.05,133.99,7.47206929]
["bitfinex-derivatives","SOLF0:USTF0",1767876814457,5.73760704,134.04,133.99,7.47206929]
["bitfinex-derivatives","SOLF0:USTF0",1767876814665,6.7225,134.05,133.99,7.47206929]
["bitfinex-derivatives","SOLF0:USTF0",1767876814864,5.73835612,134.04,133.99,7.47206929]
["bitfinex-derivatives","SOLF0:USTF0",1767876815165,6.7225,134.05,133.99,7.47206929]
["bitfinex-derivatives","SOLF0:USTF0",1767876815364,5.73861809,134.04,133.99,7.47206929]
["bitfinex-derivatives","SOLF0:USTF0",1767876815564,6.7225,134.05,133.99,7.47206929]
["bitfinex-derivatives","SOLF0:USTF0",1767876815755,12.46238116,134.04,133.97,10.84850744]
["bitfinex-derivatives","SOLF0:USTF0",1767876815959,6.7232,134.04,133.97,10.84850744]
["bitfinex-derivatives","SOLF0:USTF0",1767876816162,6.7232,134.04,133.98,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876818563,6.7232,134.04,133.98,7.45380423]
["bitfinex-derivatives","SOLF0:USTF0",1767876819154,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876819462,5.74120578,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876819663,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876819864,5.73994647,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876820064,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876820266,5.73996617,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876820464,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876820667,5.74017055,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876820859,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876821060,5.74017399,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876821260,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876821866,5.7401805,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876822171,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876822567,5.74065874,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876822766,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876823768,5.74236262,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876823962,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876824177,5.74238084,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876824483,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876824668,5.74291221,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876824969,6.7225,134.05,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876825169,5.74287425,134.04,133.99,7.45330423]
["bitfinex-derivatives","SOLF0:USTF0",1767876825365,6.7239,134.03,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876826982,5.74255566,134.02,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876827278,6.7239,134.03,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876827575,5.74248404,134.02,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876827769,6.7239,134.03,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876827969,5.74284476,134.02,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876828173,6.7239,134.03,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876828482,5.74250444,134.02,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876828665,6.7241,134.02,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876832979,104.5769,134.05,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876833180,113.29850575,134.04,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876833376,195.77376321,134.04,133.97,0.42164]
["bitfinex-derivatives","SOLF0:USTF0",1767876834672,6.7252,134.0,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876835187,107.57126321,134.02,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876835482,5.74063395,134.01,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876835669,107.57126321,134.02,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876835874,5.74140765,134.01,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876836084,109.07126321,134.02,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876836285,5.73934592,134.01,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876836485,197.29126321,134.02,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876836781,5.73944247,134.01,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876836972,197.29126321,134.02,133.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767876837172,104.6202,133.99,133.9,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876837474,5.8273592,133.98,133.89,87.01080423]
["bitfinex-derivatives","SOLF0:USTF0",1767876837674,192.8402,133.99,133.89,87.01080423]
["bitfinex-derivatives","SOLF0:USTF0",1767876837984,5.82732624,133.98,133.89,87.01080423]
["bitfinex-derivatives","SOLF0:USTF0",1767876838184,88.22,133.99,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767876839186,6.7264,133.98,133.91,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767876839486,6.7264,133.98,133.92,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876840274,6.7264,133.98,133.93,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876840576,192.8384,134.02,133.93,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876840778,192.8384,134.02,133.93,7.45640423]
["bitfinex-derivatives","SOLF0:USTF0",1767876840985,88.24,134.02,133.94,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876841780,6.725,134.0,133.94,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876842085,88.24,134.03,133.95,0.72790423]
["bitfinex-derivatives","SOLF0:USTF0",1767876842785,6.7245,134.01,133.96,0.69815007]
["bitfinex-derivatives","SOLF0:USTF0",1767876843487,88.24,134.03,133.96,0.69815007]
["bitfinex-derivatives","SOLF0:USTF0",1767876843884,104.5958,134.02,133.87,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767876844086,104.6045,134.01,133.93,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876844586,6.7261,133.98,133.93,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876848894,6.7261,133.98,133.92,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876849296,6.7261,133.98,133.91,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767876849492,6.7266,133.97,133.9,7.41766554]
["bitfinex-derivatives","SOLF0:USTF0",1767876850588,6.7266,133.97,133.9,9.32309906]
["bitfinex-derivatives","SOLF0:USTF0",1767876850880,6.7271,133.96,133.89,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876851087,6.7271,133.96,133.89,2.59319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876851596,6.7276,133.95,133.89,9.32369906]
["bitfinex-derivatives","SOLF0:USTF0",1767876852300,6.7276,133.95,133.89,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876854400,6.7281,133.94,133.88,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876855395,90.16543352,133.96,133.9,2.59319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876855396,6.7274,133.96,133.9,2.59319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876855798,6.7274,133.96,133.9,9.32319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876858290,90.16543352,133.98,133.91,7.41716554]
["bitfinex-derivatives","SOLF0:USTF0",1767876858291,94.9864,133.98,133.91,7.41716554]
["bitfinex-derivatives","SOLF0:USTF0",1767876859394,6.7265,133.97,133.91,7.41716554]
["bitfinex-derivatives","SOLF0:USTF0",1767876860302,88.26,133.98,133.91,7.41716554]
["bitfinex-derivatives","SOLF0:USTF0",1767876860303,88.26,133.98,133.92,2.59319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876860999,88.26,133.98,133.91,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876861800,6.727,133.97,133.9,9.32309906]
["bitfinex-derivatives","SOLF0:USTF0",1767876862006,90.16543352,133.99,133.9,7.41766554]
["bitfinex-derivatives","SOLF0:USTF0",1767876862200,1.90543352,133.97,133.9,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876862503,90.16543352,133.98,133.9,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876863706,6.7275,133.96,133.9,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876867605,6.728,133.95,133.88,2.59319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876868407,1.90543352,133.95,133.86,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876869311,6.729,133.92,133.86,7.41976554]
["bitfinex-derivatives","SOLF0:USTF0",1767876869702,104.6399,133.97,133.85,90.16543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876869703,106.54533352,133.97,133.88,2.59319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876869901,5.74133669,133.96,133.88,2.59319906]
["bitfinex-derivatives","SOLF0:USTF0",1767876870099,5.74133669,133.95,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876870302,106.54533352,133.97,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876870504,5.74309123,133.96,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876870704,6.7284,133.94,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876871003,1.90543352,133.95,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876871609,104.6399,133.97,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876871810,1.90543352,133.95,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876873501,5.74395932,133.94,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876873716,6.7285,133.94,133.88,0.68776554]
["bitfinex-derivatives","SOLF0:USTF0",1767876874615,6.7285,133.94,133.88,7.41876554]
["bitfinex-derivatives","SOLF0:USTF0",1767876876810,6.7274,133.96,133.9,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876877808,6.7265,133.97,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876878205,5.75305191,133.96,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876878408,6.7265,133.97,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876878609,5.75305191,133.96,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876878811,6.7265,133.97,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876879114,5.75305191,133.96,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876879314,6.7265,133.97,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876879513,5.75496105,133.96,133.91,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876879712,6.7265,133.97,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876879906,5.75496258,133.96,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876880107,6.7265,133.97,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876880307,5.75546766,133.96,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876880510,6.7265,133.97,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876880710,5.75660987,133.96,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876881015,6.7265,133.97,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876881217,5.75652251,133.96,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876881514,6.7265,133.97,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876881815,5.75637681,133.96,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876882015,6.7265,133.97,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876882217,5.75664851,133.96,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876882417,6.7265,133.97,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876882618,5.75673583,133.96,133.91,7.42725937]
["bitfinex-derivatives","SOLF0:USTF0",1767876882916,1.90543352,133.98,133.89,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876883113,1.90543352,133.96,133.87,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876883310,5.75546709,133.95,133.87,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876883506,5.75546709,133.94,133.87,7.42935937]
["bitfinex-derivatives","SOLF0:USTF0",1767876883818,1.90543352,133.96,133.87,7.42935937]
["bitfinex-derivatives","SOLF0:USTF0",1767876884022,5.75631201,133.95,133.87,7.42935937]
["bitfinex-derivatives","SOLF0:USTF0",1767876884220,5.75631201,133.94,133.87,7.42935937]
["bitfinex-derivatives","SOLF0:USTF0",1767876884521,90.18543352,133.96,133.87,7.42935937]
["bitfinex-derivatives","SOLF0:USTF0",1767876884820,5.75586952,133.95,133.87,7.42935937]
["bitfinex-derivatives","SOLF0:USTF0",1767876885021,5.75586952,133.94,133.87,7.42935937]
["bitfinex-derivatives","SOLF0:USTF0",1767876885521,5.75586952,133.94,133.87,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876886023,5.75586952,133.94,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876886520,1.90543352,133.96,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876886521,5.75586952,133.93,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876886721,1.90543352,133.96,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876886922,5.7578942,133.95,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876887223,5.7578942,133.94,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876887423,5.7578942,133.93,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876887625,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876887825,5.75910545,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876888127,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876888427,5.76160258,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876888624,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876888826,5.76159914,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876889022,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876889221,5.76265727,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876889426,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876889628,5.76267411,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876889824,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876890026,5.76267411,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876890325,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876890523,5.76305297,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876890719,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876890927,5.76305297,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876891126,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876891324,5.76373787,133.93,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876891520,6.7285,133.94,133.88,7.42865937]
["bitfinex-derivatives","SOLF0:USTF0",1767876891829,5.76373782,133.93,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876892033,6.7285,133.94,133.88,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876892328,5.76262871,133.93,133.87,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876892626,6.7285,133.94,133.87,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876892823,5.76409117,133.93,133.87,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876893026,6.7285,133.94,133.87,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876893228,5.76314466,133.93,133.87,8.63643352]
["bitfinex-derivatives","SOLF0:USTF0",1767876893430,6.7285,133.94,133.87,8.63643352]
["bitfinex-derivatives","SOLF0:USTF0",1767876893630,5.76452232,133.93,133.87,9.33429289]
["bitfinex-derivatives","SOLF0:USTF0",1767876893832,6.7285,133.94,133.87,9.33429289]
["bitfinex-derivatives","SOLF0:USTF0",1767876894034,5.76492263,133.93,133.87,9.33429289]
["bitfinex-derivatives","SOLF0:USTF0",1767876894331,6.7285,133.94,133.87,9.33429289]
["bitfinex-derivatives","SOLF0:USTF0",1767876894525,5.76606444,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876894732,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876894931,5.76607431,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876895131,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876895332,5.766606,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876895632,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876895931,5.76660256,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876896131,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876896331,5.76646025,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876896531,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876896731,5.69310754,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876897030,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876897232,5.68891953,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876897421,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876897618,5.6889131,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876897832,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876898034,5.6889131,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876898229,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876898429,5.69095016,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876898732,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876899033,5.6917957,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876899227,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876899426,5.69170552,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876899628,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876899828,5.69171275,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876900029,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876900229,5.69153204,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876900430,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876900630,5.69153204,133.93,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876900830,6.7285,133.94,133.88,7.42885937]
["bitfinex-derivatives","SOLF0:USTF0",1767876901033,6.7275,133.95,133.9,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876901335,88.28,134.0,133.91,1.90543352]
["bitfinex-derivatives","SOLF0:USTF0",1767876901538,5.69300884,133.99,133.92,7.42675937]
["bitfinex-derivatives","SOLF0:USTF0",1767876901835,5.69300884,133.98,133.93,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876902036,5.69300884,133.97,133.93,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876902234,1.90543352,134.0,133.93,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876902435,5.69434929,133.99,133.93,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876902622,5.69434929,133.98,133.93,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876902822,5.69434929,133.97,133.93,0.69785937]
["bitfinex-derivatives","SOLF0:USTF0",1767876903037,90.18543352,134.02,133.94,2.64691007]
["bitfinex-derivatives","SOLF0:USTF0",1767876903336,12.41278073,134.01,133.95,0.74147655]
["bitfinex-derivatives","SOLF0:USTF0",1767876903537,5.68788073,134.0,133.95,0.74147655]
["bitfinex-derivatives","SOLF0:USTF0",1767876903734,5.68788073,133.99,133.95,7.46897655]
["bitfinex-derivatives","SOLF0:USTF0",1767876904039,88.28,134.02,133.95,7.46897655]
["bitfinex-derivatives","SOLF0:USTF0",1767876904233,5.68780087,134.01,133.95,7.46897655]
["bitfinex-derivatives","SOLF0:USTF0",1767876904433,5.68780087,134.0,133.96,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876904640,6.724,134.02,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876904941,5.68552132,134.01,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876905139,90.18543352,134.05,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876905437,90.18543352,134.05,133.96,7.46808061]
["bitfinex-derivatives","SOLF0:USTF0",1767876905438,5.68576703,134.04,133.96,7.46808061]
["bitfinex-derivatives","SOLF0:USTF0",1767876905630,5.68576703,134.03,133.96,9.37351413]
["bitfinex-derivatives","SOLF0:USTF0",1767876905937,5.68576703,134.02,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876906237,5.68576703,134.01,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876906436,90.18543352,134.05,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876906639,5.68036311,134.04,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876906838,5.68036311,134.03,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876907041,5.68036311,134.02,133.96,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876907240,6.7232,134.04,133.96,9.37331413]
["bitfinex-derivatives","SOLF0:USTF0",1767876907440,5.68124097,134.03,133.97,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876907741,6.7232,134.04,133.97,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876907942,5.67871926,134.03,133.97,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876908137,1.90543352,134.06,133.99,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876908436,1.90543352,134.08,134.0,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876908641,5.67453186,134.07,134.0,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876908838,6.7219,134.07,134.0,9.37151413]
["bitfinex-derivatives","SOLF0:USTF0",1767876909042,192.7977,134.1,134.01,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876909043,90.16543352,134.1,134.01,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876909341,5.67363246,134.09,134.01,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876909542,6.7208,134.09,134.02,2.64661413]
["bitfinex-derivatives","SOLF0:USTF0",1767876910646,6.7208,134.09,134.02,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876916045,6.7208,134.09,134.02,7.46498061]
["bitfinex-derivatives","SOLF0:USTF0",1767876916243,6.7208,134.09,134.02,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876916449,6.7212,134.08,134.02,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876917748,192.7894,134.11,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876917749,88.26,134.11,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876918437,6.7201,134.1,134.03,7.46438061]
["bitfinex-derivatives","SOLF0:USTF0",1767876918947,6.7201,134.1,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876922346,6.7206,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876922551,88.26,134.11,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876922948,6.721,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876928150,6.7205,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876932246,6.7205,134.09,134.03,7.46458061]
["bitfinex-derivatives","SOLF0:USTF0",1767876932855,88.26,134.11,134.04,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767876934654,6.72,134.1,134.04,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767876937445,6.7205,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876937849,192.7142,134.13,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876939451,192.7142,134.13,134.03,7.46458061]
["bitfinex-derivatives","SOLF0:USTF0",1767876940059,5.63345477,134.12,134.03,7.46458061]
["bitfinex-derivatives","SOLF0:USTF0",1767876940260,6.7199,134.1,134.03,7.46458061]
["bitfinex-derivatives","SOLF0:USTF0",1767876945157,2.97200814,134.12,134.03,7.46458061]
["bitfinex-derivatives","SOLF0:USTF0",1767876945363,6.7207,134.09,134.03,7.46458061]
["bitfinex-derivatives","SOLF0:USTF0",1767876948059,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876948361,5.67481289,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876948563,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876948759,5.67481289,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876948960,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876949156,5.67481279,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876949355,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876949564,5.67904777,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876949748,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876949953,5.67904777,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876950153,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876950355,5.68257817,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876950562,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876950763,5.68255861,134.08,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876951060,6.7207,134.09,134.03,0.74118061]
["bitfinex-derivatives","SOLF0:USTF0",1767876951258,5.68237947,134.08,134.0,15.99642243]
["bitfinex-derivatives","SOLF0:USTF0",1767876951466,5.68237947,134.07,134.0,7.48157757]
["bitfinex-derivatives","SOLF0:USTF0",1767876951666,5.68237947,134.06,134.01,0.75697757]
["bitfinex-derivatives","SOLF0:USTF0",1767876951965,5.68237947,134.05,134.01,0.75697757]
["bitfinex-derivatives","SOLF0:USTF0",1767876952163,6.7216,134.07,134.01,0.75697757]
["bitfinex-derivatives","SOLF0:USTF0",1767876952365,5.68445402,134.06,134.01,0.75697757]
["bitfinex-derivatives","SOLF0:USTF0",1767876952568,5.68445402,134.05,134.01,0.75697757]
["bitfinex-derivatives","SOLF0:USTF0",1767876952766,6.7216,134.07,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876952956,5.63975869,134.06,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876953160,5.63975869,134.05,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876953467,6.7216,134.07,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876953768,5.64270081,134.06,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876953963,5.64270081,134.05,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876954163,6.7216,134.07,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876954358,5.64424503,134.06,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876954562,6.7216,134.07,134.01,7.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1767876963076,6.7216,134.07,134.02,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876963371,6.7208,134.09,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876963676,5.55502428,134.08,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876963976,5.55502428,134.07,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876964174,6.7208,134.09,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876964375,5.55467351,134.08,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876964676,5.55467351,134.07,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876964877,6.7208,134.09,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876965078,5.55379972,134.08,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876965377,5.55379972,134.07,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876965571,6.721,134.08,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876966077,5.55371279,134.07,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876966271,6.721,134.08,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876966576,5.55338709,134.07,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876966877,6.721,134.08,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876967084,5.55334326,134.07,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876967375,6.721,134.08,134.03,0.73236267]
["bitfinex-derivatives","SOLF0:USTF0",1767876968178,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876968372,5.55612206,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876968572,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876968769,5.48507158,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876968970,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876969171,5.48504944,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876969379,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876969580,5.48506355,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876969878,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876970080,5.48506355,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876970277,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876970477,5.48507152,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876970680,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876970874,5.48507152,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876971075,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876971283,5.48516399,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876971484,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876971678,5.48661692,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876971878,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876972078,5.48696283,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876972385,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876972588,5.4890138,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876972883,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876973186,5.48899204,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876973386,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876973576,5.48824787,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876973777,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876973979,5.48851462,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876974179,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876974479,5.48828117,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876974678,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876974879,5.48854984,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876975080,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876975280,5.48867469,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876975481,6.7205,134.09,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876975682,5.4878944,134.08,134.03,7.45566267]
["bitfinex-derivatives","SOLF0:USTF0",1767876975877,1.90188128,134.09,134.01,10.02214257]
["bitfinex-derivatives","SOLF0:USTF0",1767876976083,14.11037353,134.08,134.01,7.47432014]
["bitfinex-derivatives","SOLF0:USTF0",1767876976290,5.48749225,134.07,134.01,7.47432014]
["bitfinex-derivatives","SOLF0:USTF0",1767876976489,8.62288128,134.08,134.01,7.47432014]
["bitfinex-derivatives","SOLF0:USTF0",1767876976691,5.48687884,134.07,134.01,7.47432014]
["bitfinex-derivatives","SOLF0:USTF0",1767876976880,8.62288128,134.08,134.01,7.47432014]
["bitfinex-derivatives","SOLF0:USTF0",1767876977083,5.48670906,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876977280,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876980491,5.48555339,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876980689,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876980890,5.48554068,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876981091,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876981391,5.48559189,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876981583,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876981780,5.48594635,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876982076,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876982279,5.48600823,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876982475,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876982678,5.48616171,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876982883,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876983190,5.48541433,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876983384,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876983585,5.48513546,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876983784,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876984086,5.48513546,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876984284,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876984487,5.48698331,134.07,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876984677,6.721,134.08,134.02,0.75032014]
["bitfinex-derivatives","SOLF0:USTF0",1767876984886,5.48768481,134.07,134.02,7.47432014]
["bitfinex-derivatives","SOLF0:USTF0",1767876985080,5.48768481,134.07,134.0,10.02214257]
["bitfinex-derivatives","SOLF0:USTF0",1767876985081,6.7216,134.07,134.0,10.02214257]
["bitfinex-derivatives","SOLF0:USTF0",1767876985988,5.48744098,134.06,134.0,10.02214257]
["bitfinex-derivatives","SOLF0:USTF0",1767876986188,6.7216,134.07,134.0,10.02214257]
["bitfinex-derivatives","SOLF0:USTF0",1767876986391,5.48719061,134.06,134.0,10.02214257]
["bitfinex-derivatives","SOLF0:USTF0",1767876986601,6.7216,134.07,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876986784,5.48732774,134.06,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876986985,6.7216,134.07,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876989790,5.46821612,134.06,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876989990,6.7216,134.07,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876990290,5.47223794,134.06,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876990491,6.7216,134.07,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876990688,5.47239991,134.06,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876990987,6.7216,134.07,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876991186,5.47157827,134.06,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876991493,6.7221,134.06,134.0,7.47492014]
["bitfinex-derivatives","SOLF0:USTF0",1767876993993,6.7221,134.06,134.0,16.74674257]
["bitfinex-derivatives","SOLF0:USTF0",1767876994676,8.62338128,134.07,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876994880,5.47612994,134.06,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876995089,6.7215,134.07,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876995291,5.47669212,134.06,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876995496,6.7215,134.07,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876995679,5.47591453,134.06,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876995880,6.7215,134.07,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876996080,5.47624661,134.06,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876996297,6.7215,134.07,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876996487,5.47597582,134.06,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876996686,6.7215,134.07,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876996888,5.47598232,134.06,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876997096,6.722,134.06,134.01,7.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767876998596,6.722,134.06,134.01,0.69337224]
["bitfinex-derivatives","SOLF0:USTF0",1767877000701,104.5375,134.1,134.02,0.69337224]
["bitfinex-derivatives","SOLF0:USTF0",1767877000702,6.7215,134.07,134.02,0.69337224]
["bitfinex-derivatives","SOLF0:USTF0",1767877008704,104.5285,134.11,134.02,0.69337224]
["bitfinex-derivatives","SOLF0:USTF0",1767877008705,6.721,134.08,134.02,9.31925352]
["bitfinex-derivatives","SOLF0:USTF0",1767877014112,6.721,134.08,134.03,0.69337224]
["bitfinex-derivatives","SOLF0:USTF0",1767877018610,6.7205,134.09,134.03,7.41677224]
["bitfinex-derivatives","SOLF0:USTF0",1767877024226,6.72,134.1,134.04,9.36409747]
["bitfinex-derivatives","SOLF0:USTF0",1767877026925,6.72,134.1,134.05,0.73931619]
["bitfinex-derivatives","SOLF0:USTF0",1767877028429,6.7194,134.12,134.06,0.73931619]
["bitfinex-derivatives","SOLF0:USTF0",1767877028637,1.90188128,134.14,134.07,0.73931619]
["bitfinex-derivatives","SOLF0:USTF0",1767877029326,192.691,134.16,134.07,0.73931619]
["bitfinex-derivatives","SOLF0:USTF0",1767877029528,6.7185,134.13,134.07,0.73931619]
["bitfinex-derivatives","SOLF0:USTF0",1767877031534,6.7185,134.13,134.07,7.46071619]
["bitfinex-derivatives","SOLF0:USTF0",1767877032026,1.90188128,134.15,134.08,0.72502138]
["bitfinex-derivatives","SOLF0:USTF0",1767877032227,1.90188128,134.16,134.08,0.72502138]
["bitfinex-derivatives","SOLF0:USTF0",1767877032629,192.6626,134.17,134.08,0.72502138]
["bitfinex-derivatives","SOLF0:USTF0",1767877033024,6.7184,134.14,134.08,0.72502138]
["bitfinex-derivatives","SOLF0:USTF0",1767877035934,6.7184,134.14,134.09,0.72502138]
["bitfinex-derivatives","SOLF0:USTF0",1767877047644,6.7186,134.13,134.07,7.44642138]
["bitfinex-derivatives","SOLF0:USTF0",1767877058440,6.7186,134.13,134.08,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767877063851,6.7186,134.13,134.07,7.44642138]
["bitfinex-derivatives","SOLF0:USTF0",1767877067755,6.7186,134.13,134.08,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767877069147,6.718,134.14,134.08,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767877072057,192.6354,134.18,134.09,7.47092129]
["bitfinex-derivatives","SOLF0:USTF0",1767877073659,6.7175,134.15,134.09,7.47092129]
["bitfinex-derivatives","SOLF0:USTF0",1767877084164,88.16,134.18,134.1,7.42289194]
["bitfinex-derivatives","SOLF0:USTF0",1767877084165,6.7169,134.17,134.1,7.42289194]
["bitfinex-derivatives","SOLF0:USTF0",1767877085071,6.7172,134.16,134.1,7.42289194]
["bitfinex-derivatives","SOLF0:USTF0",1767877095377,6.7177,134.15,134.1,0.70299194]
["bitfinex-derivatives","SOLF0:USTF0",1767877095874,194.53522091,134.18,134.08,0.75643075]
["bitfinex-derivatives","SOLF0:USTF0",1767877097069,1.89992091,134.16,134.08,0.75643075]
["bitfinex-derivatives","SOLF0:USTF0",1767877097582,6.7174,134.15,134.09,0.75643075]
["bitfinex-derivatives","SOLF0:USTF0",1767877099382,6.7181,134.14,134.09,0.75643075]
["bitfinex-derivatives","SOLF0:USTF0",1767877110589,6.7175,134.15,134.09,7.47683075]
["bitfinex-derivatives","SOLF0:USTF0",1767877111889,6.7175,134.15,134.1,0.75643075]
["bitfinex-derivatives","SOLF0:USTF0",1767877120600,6.7179,134.14,134.08,7.44933119]
["bitfinex-derivatives","SOLF0:USTF0",1767877134314,6.7179,134.14,134.08,16.72115362]
["bitfinex-derivatives","SOLF0:USTF0",1767877134610,6.7179,134.14,134.09,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767877137512,6.7179,134.14,134.09,7.44883119]
["bitfinex-derivatives","SOLF0:USTF0",1767877138813,6.7174,134.16,134.09,7.44883119]
["bitfinex-derivatives","SOLF0:USTF0",1767877139211,1.89992091,134.18,134.1,0.72843119]
["bitfinex-derivatives","SOLF0:USTF0",1767877139510,104.46,134.2,134.11,0.72843119]
["bitfinex-derivatives","SOLF0:USTF0",1767877139706,104.46,134.2,134.12,1.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1767877140615,6.7166,134.17,134.12,1.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1767877141617,6.716,134.18,134.12,2.6283521]
["bitfinex-derivatives","SOLF0:USTF0",1767877143312,6.716,134.18,134.12,9.3472521]
["bitfinex-derivatives","SOLF0:USTF0",1767877143617,6.7155,134.19,134.14,1.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1767877146821,88.16,134.22,134.14,9.30098825]
["bitfinex-derivatives","SOLF0:USTF0",1767877147116,106.35192091,134.21,134.12,0.68316734]
["bitfinex-derivatives","SOLF0:USTF0",1767877149421,1.89992091,134.17,134.09,1.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1767877149922,6.7175,134.15,134.09,1.89992091]
["bitfinex-derivatives","SOLF0:USTF0",1767877150422,6.7175,134.15,134.09,2.58308825]
["bitfinex-derivatives","SOLF0:USTF0",1767877152525,6.7175,134.15,134.09,0.68316734]
["bitfinex-derivatives","SOLF0:USTF0",1767877171647,6.718,134.14,134.09,0.68316734]
["bitfinex-derivatives","SOLF0:USTF0",1767877176648,192.6136,134.18,134.09,0.68316734]
["bitfinex-derivatives","SOLF0:USTF0",1767877176851,88.14,134.18,134.1,0.58306188]
["bitfinex-derivatives","SOLF0:USTF0",1767877177055,104.4559,134.2,134.1,0.58306188]
["bitfinex-derivatives","SOLF0:USTF0",1767877177555,6.7169,134.17,134.1,7.30296188]
["bitfinex-derivatives","SOLF0:USTF0",1767877178049,104.4559,134.2,134.1,7.30296188]
["bitfinex-derivatives","SOLF0:USTF0",1767877178256,6.7171,134.16,134.1,0.58306188]
["bitfinex-derivatives","SOLF0:USTF0",1767877189472,6.7171,134.16,134.09,7.30346188]
["bitfinex-derivatives","SOLF0:USTF0",1767877191465,6.7171,134.16,134.1,0.58306188]
["bitfinex-derivatives","SOLF0:USTF0",1767877192466,104.4712,134.18,134.1,0.58306188]
["bitfinex-derivatives","SOLF0:USTF0",1767877193563,6.7175,134.15,134.1,0.58306188]
["bitfinex-derivatives","SOLF0:USTF0",1767877194869,6.7175,134.15,134.09,16.03652093]
["bitfinex-derivatives","SOLF0:USTF0",1767877195062,6.7175,134.15,134.09,16.61958281]
["bitfinex-derivatives","SOLF0:USTF0",1767877200276,6.718,134.14,134.09,9.89918281]
["bitfinex-derivatives","SOLF0:USTF0",1767877200467,104.4789,134.17,134.07,104.76018281]
["bitfinex-derivatives","SOLF0:USTF0",1767877200868,6.7179,134.14,134.09,0.58306188]
["bitfinex-derivatives","SOLF0:USTF0",1767877201269,5.72345042,134.13,134.08,16.03692093]
["bitfinex-derivatives","SOLF0:USTF0",1767877201470,5.72345042,134.12,134.08,16.03692093]
["bitfinex-derivatives","SOLF0:USTF0",1767877201675,6.7179,134.14,134.08,16.03692093]
["bitfinex-derivatives","SOLF0:USTF0",1767877201874,104.4789,134.17,134.1,6.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767877201875,12.44192573,134.13,134.1,6.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767877202073,5.72342573,134.12,134.07,16.62058281]
["bitfinex-derivatives","SOLF0:USTF0",1767877202378,5.72342573,134.11,134.07,9.31612093]
["bitfinex-derivatives","SOLF0:USTF0",1767877202577,5.72342573,134.1,134.02,18.63224187]
["bitfinex-derivatives","SOLF0:USTF0",1767877202877,5.72342573,134.09,134.02,18.63224187]
["bitfinex-derivatives","SOLF0:USTF0",1767877203081,5.72342573,134.08,134.03,0.54641771]
["bitfinex-derivatives","SOLF0:USTF0",1767877203280,104.5178,134.12,134.02,18.63224187]
["bitfinex-derivatives","SOLF0:USTF0",1767877203576,104.5346,134.1,134.02,18.63224187]
["bitfinex-derivatives","SOLF0:USTF0",1767877203976,192.6746,134.1,134.02,18.63224187]
["bitfinex-derivatives","SOLF0:USTF0",1767877204276,6.7209,134.09,134.0,7.26857857]
["bitfinex-derivatives","SOLF0:USTF0",1767877204579,88.14,134.1,134.01,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877205280,2.96907991,134.13,134.01,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877205472,88.16,134.13,134.03,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877205665,104.4757,134.18,134.03,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877205666,6.7184,134.14,134.06,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877205968,6.7184,134.14,134.07,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877207181,6.7185,134.13,134.05,88.70367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877207980,6.7191,134.12,134.05,95.42607857]
["bitfinex-derivatives","SOLF0:USTF0",1767877211588,6.7191,134.12,134.05,7.26607857]
["bitfinex-derivatives","SOLF0:USTF0",1767877214492,6.7191,134.12,134.05,9.16722482]
["bitfinex-derivatives","SOLF0:USTF0",1767877219201,6.7187,134.13,134.06,7.26547857]
["bitfinex-derivatives","SOLF0:USTF0",1767877219497,6.7187,134.13,134.07,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877223002,6.719,134.12,134.07,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877226304,6.7184,134.13,134.07,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877227200,6.7184,134.13,134.06,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767877228598,90.06114625,134.15,134.05,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877228804,1.90114625,134.13,134.03,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877229008,1.90114625,134.11,134.03,0.54367857]
["bitfinex-derivatives","SOLF0:USTF0",1767877230201,6.72,134.1,134.04,2.44482482]
["bitfinex-derivatives","SOLF0:USTF0",1767877230510,90.06114625,134.13,134.04,2.44482482]
["bitfinex-derivatives","SOLF0:USTF0",1767877230810,88.16,134.13,134.04,2.44482482]
["bitfinex-derivatives","SOLF0:USTF0",1767877231006,90.06114625,134.13,134.04,2.44482482]
["bitfinex-derivatives","SOLF0:USTF0",1767877231606,6.7195,134.11,134.04,9.16772482]
["bitfinex-derivatives","SOLF0:USTF0",1767877233604,94.8789,134.13,134.06,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877233801,1.90114625,134.17,134.09,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877234002,88.18,134.17,134.09,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877234399,90.08114625,134.18,134.09,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877235308,194.55524625,134.18,134.09,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877235607,1.90114625,134.16,134.08,1.90114625]
["bitfinex-derivatives","SOLF0:USTF0",1767877235807,90.08114625,134.16,134.08,1.90114625]
["bitfinex-derivatives","SOLF0:USTF0",1767877236008,6.7182,134.14,134.08,1.90114625]
["bitfinex-derivatives","SOLF0:USTF0",1767877236609,6.7182,134.14,134.07,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767877236811,6.7185,134.13,134.06,1.90114625]
["bitfinex-derivatives","SOLF0:USTF0",1767877237111,6.7185,134.13,134.06,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877238713,6.7185,134.13,134.06,7.22522843]
["bitfinex-derivatives","SOLF0:USTF0",1767877240918,6.7185,134.13,134.07,2.40447468]
["bitfinex-derivatives","SOLF0:USTF0",1767877245317,6.719,134.12,134.07,2.40447468]
["bitfinex-derivatives","SOLF0:USTF0",1767877245809,6.7196,134.11,134.05,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877246317,1.90114625,134.12,134.04,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767877247012,6.7201,134.1,134.04,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767877249719,6.7201,134.1,134.04,7.22592843]
["bitfinex-derivatives","SOLF0:USTF0",1767877253618,6.7195,134.11,134.05,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877254030,6.7195,134.11,134.05,7.22572843]
["bitfinex-derivatives","SOLF0:USTF0",1767877264530,6.72,134.1,134.05,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877271238,6.7205,134.09,134.05,0.50332843]
["bitfinex-derivatives","SOLF0:USTF0",1767877275342,6.7205,134.09,134.03,7.19931246]
["bitfinex-derivatives","SOLF0:USTF0",1767877275540,6.7205,134.09,134.04,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877280445,6.7199,134.11,134.04,7.19871246]
["bitfinex-derivatives","SOLF0:USTF0",1767877280652,6.7199,134.11,134.05,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877281150,88.18,134.13,134.05,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877282061,6.7201,134.1,134.05,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877283248,6.7205,134.09,134.03,7.19921246]
["bitfinex-derivatives","SOLF0:USTF0",1767877286551,88.18,134.13,134.03,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877286851,104.526,134.11,134.02,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877287051,192.706,134.11,134.02,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877287648,6.7213,134.08,134.02,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877288256,6.7213,134.08,134.02,7.19971246]
["bitfinex-derivatives","SOLF0:USTF0",1767877288848,6.7204,134.1,134.04,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877290762,6.7204,134.1,134.04,7.19871246]
["bitfinex-derivatives","SOLF0:USTF0",1767877290954,6.7204,134.1,134.05,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877299165,6.7195,134.11,134.05,0.47581246]
["bitfinex-derivatives","SOLF0:USTF0",1767877300262,6.7195,134.11,134.06,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877300461,117.9168,134.17,134.06,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877300665,88.18,134.16,134.06,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877300863,117.9168,134.17,134.06,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877301063,117.9168,134.17,134.07,7.17873792]
["bitfinex-derivatives","SOLF0:USTF0",1767877301064,88.18,134.16,134.07,7.17873792]
["bitfinex-derivatives","SOLF0:USTF0",1767877301965,88.18,134.16,134.07,14.1692219]
["bitfinex-derivatives","SOLF0:USTF0",1767877302266,88.18,134.16,134.07,7.17873792]
["bitfinex-derivatives","SOLF0:USTF0",1767877302468,88.18,134.16,134.07,14.1692219]
["bitfinex-derivatives","SOLF0:USTF0",1767877302768,6.7182,134.14,134.07,7.17873792]
["bitfinex-derivatives","SOLF0:USTF0",1767877304075,6.7182,134.14,134.08,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877306969,88.18,134.16,134.08,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877307163,122.15097156,134.21,134.09,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877307363,88.18,134.19,134.1,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877308567,6.717,134.16,134.1,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877308866,88.18,134.19,134.1,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877310672,6.7162,134.18,134.1,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877312178,6.7162,134.18,134.1,7.17713792]
["bitfinex-derivatives","SOLF0:USTF0",1767877312372,6.7162,134.18,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877314281,6.7165,134.17,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877316380,94.8959,134.19,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877316581,88.18,134.19,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877316884,108.72127156,134.21,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877317077,192.6199,134.2,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877317684,6.716,134.18,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877318082,6.716,134.18,134.1,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767877318281,6.7165,134.17,134.1,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767877318784,6.7165,134.17,134.1,7.17713792]
["bitfinex-derivatives","SOLF0:USTF0",1767877319177,6.7165,134.17,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877319573,6.7158,134.19,134.11,7.17673792]
["bitfinex-derivatives","SOLF0:USTF0",1767877320181,6.7158,134.19,134.11,0.45733792]
["bitfinex-derivatives","SOLF0:USTF0",1767877321181,6.7158,134.19,134.12,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767877322284,88.16,134.2,134.09,2.97160498]
["bitfinex-derivatives","SOLF0:USTF0",1767877322285,88.16,134.2,134.1,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767877322584,104.4719,134.18,134.07,0.45327416]
["bitfinex-derivatives","SOLF0:USTF0",1767877322979,88.14,134.17,134.07,0.45327416]
["bitfinex-derivatives","SOLF0:USTF0",1767877323686,6.7176,134.15,134.08,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767877324079,88.14,134.17,134.08,0.45327416]
["bitfinex-derivatives","SOLF0:USTF0",1767877325388,6.717,134.16,134.09,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767877326292,88.14,134.17,134.1,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767877326494,88.14,134.17,134.1,7.17307416]
["bitfinex-derivatives","SOLF0:USTF0",1767877328296,94.8566,134.17,134.1,7.17307416]
["bitfinex-derivatives","SOLF0:USTF0",1767877329592,6.7166,134.17,134.11,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767877329893,2.97160498,134.19,134.11,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767877329894,6.716,134.18,134.11,7.17247416]
["bitfinex-derivatives","SOLF0:USTF0",1767877330694,88.14,134.2,134.12,0.45327416]
["bitfinex-derivatives","SOLF0:USTF0",1767877331495,91.11160498,134.21,134.12,0.45327416]
["bitfinex-derivatives","SOLF0:USTF0",1767877331694,6.7154,134.19,134.13,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767877332084,88.14,134.21,134.13,7.15815978]
["bitfinex-derivatives","SOLF0:USTF0",1767877332898,94.8545,134.21,134.14,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767877336490,96.75350832,134.21,134.14,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767877337401,8.61350832,134.21,134.14,7.15765978]
["bitfinex-derivatives","SOLF0:USTF0",1767877338698,6.7145,134.21,134.14,7.15765978]
["bitfinex-derivatives","SOLF0:USTF0",1767877343108,6.7145,134.21,134.15,0.43975978]
["bitfinex-derivatives","SOLF0:USTF0",1767877346290,6.7145,134.21,134.14,7.15765978]
["bitfinex-derivatives","SOLF0:USTF0",1767877348302,6.715,134.2,134.14,7.15765978]
["bitfinex-derivatives","SOLF0:USTF0",1767877349701,6.7145,134.21,134.14,7.15765978]
["bitfinex-derivatives","SOLF0:USTF0",1767877351005,1.89900832,134.2,134.12,7.43024376]
["bitfinex-derivatives","SOLF0:USTF0",1767877351195,1.89900832,134.2,134.12,0.43975978]
["bitfinex-derivatives","SOLF0:USTF0",1767877352702,6.7154,134.19,134.12,7.15865978]
["bitfinex-derivatives","SOLF0:USTF0",1767877355504,6.7154,134.19,134.12,0.43975978]
["bitfinex-derivatives","SOLF0:USTF0",1767877357305,6.7161,134.18,134.12,0.43975978]
["bitfinex-derivatives","SOLF0:USTF0",1767877360809,6.7154,134.19,134.14,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877361012,1.89900832,134.21,134.13,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877361599,194.46380832,134.22,134.13,7.43215021]
["bitfinex-derivatives","SOLF0:USTF0",1767877362612,6.7159,134.19,134.13,7.43215021]
["bitfinex-derivatives","SOLF0:USTF0",1767877363405,6.7159,134.19,134.13,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877364612,6.716,134.18,134.11,9.33115853]
["bitfinex-derivatives","SOLF0:USTF0",1767877365106,5.53869592,134.17,134.11,9.33115853]
["bitfinex-derivatives","SOLF0:USTF0",1767877365410,6.716,134.18,134.11,9.33115853]
["bitfinex-derivatives","SOLF0:USTF0",1767877365608,5.53883953,134.17,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877365908,6.716,134.18,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877366100,5.53883953,134.17,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877366297,6.716,134.18,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877366501,5.53886546,134.17,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877366709,6.716,134.18,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877366909,5.53886546,134.17,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877367203,6.716,134.18,134.11,14.15155021]
["bitfinex-derivatives","SOLF0:USTF0",1767877367412,5.5388388,134.17,134.11,7.43215021]
["bitfinex-derivatives","SOLF0:USTF0",1767877367709,106.35700832,134.2,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877367710,5.5388388,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877367911,194.47700832,134.2,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877368110,5.53972157,134.19,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877368306,6.717,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877368514,5.53972157,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877369209,194.47700832,134.2,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877369409,5.54116008,134.19,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877369609,5.54116008,134.18,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877369810,5.54116008,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877370008,5.54116008,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877370210,194.47700832,134.2,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877370510,5.54112713,134.19,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877370712,6.7165,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877371012,5.54112713,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877371214,5.54112713,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877371411,1.89900832,134.18,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877371611,1.89900832,134.18,134.1,6.99048398]
["bitfinex-derivatives","SOLF0:USTF0",1767877371612,6.7175,134.15,134.1,6.99048398]
["bitfinex-derivatives","SOLF0:USTF0",1767877371814,5.5417192,134.14,134.09,95.55215021]
["bitfinex-derivatives","SOLF0:USTF0",1767877372212,5.5417192,134.14,134.09,6.99048398]
["bitfinex-derivatives","SOLF0:USTF0",1767877372514,5.5417192,134.14,134.08,8.8894923]
["bitfinex-derivatives","SOLF0:USTF0",1767877373210,5.5417192,134.14,134.08,9.33115853]
["bitfinex-derivatives","SOLF0:USTF0",1767877375705,5.5417192,134.14,134.08,16.05195853]
["bitfinex-derivatives","SOLF0:USTF0",1767877375911,5.5417192,134.14,134.09,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877377114,5.5417192,134.14,134.09,7.16206623]
["bitfinex-derivatives","SOLF0:USTF0",1767877377310,6.7168,134.17,134.09,7.43215021]
["bitfinex-derivatives","SOLF0:USTF0",1767877377510,5.53649143,134.16,134.1,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877377712,5.53649143,134.15,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877377922,6.7168,134.17,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877378109,5.53648388,134.16,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877378310,5.53648388,134.15,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877378511,6.7168,134.17,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877378717,5.58302611,134.16,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877379015,5.58302611,134.15,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877379217,6.7168,134.17,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877379425,5.58280123,134.16,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877379719,5.58280123,134.15,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877379919,6.7168,134.17,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877380122,5.58280123,134.16,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877380320,5.58280123,134.15,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877380516,6.7168,134.17,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877380724,5.58270569,134.16,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877380914,5.58270569,134.15,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877381117,6.7168,134.17,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877381316,5.58261598,134.16,134.1,9.06057455]
["bitfinex-derivatives","SOLF0:USTF0",1767877381517,5.58261598,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877381716,6.7168,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877381919,5.58253204,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877382119,5.58253204,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877382415,6.7168,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877382615,5.58240682,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877382824,5.58240682,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877383027,6.7168,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877383225,5.58240682,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877383426,5.58240682,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877383628,6.7168,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877383927,5.58232423,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877384225,5.58232423,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877384427,6.7168,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877384626,5.5822843,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877384827,5.5822843,134.15,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877385027,6.7168,134.17,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877385228,5.5822843,134.16,134.11,0.44166623]
["bitfinex-derivatives","SOLF0:USTF0",1767877385531,94.8564,134.18,134.11,7.16086623]
["bitfinex-derivatives","SOLF0:USTF0",1767877385732,5.58177971,134.17,134.11,7.16086623]
["bitfinex-derivatives","SOLF0:USTF0",1767877386032,5.58177971,134.16,134.11,7.16086623]
["bitfinex-derivatives","SOLF0:USTF0",1767877386233,6.7165,134.17,134.11,7.16086623]
["bitfinex-derivatives","SOLF0:USTF0",1767877386537,5.58199422,134.16,134.09,14.14541665]
["bitfinex-derivatives","SOLF0:USTF0",1767877386829,5.58199422,134.15,134.09,7.15493267]
["bitfinex-derivatives","SOLF0:USTF0",1767877388526,5.58199422,134.15,134.09,14.14541665]
["bitfinex-derivatives","SOLF0:USTF0",1767877389428,5.58199422,134.15,134.1,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767877389630,1.89900832,134.17,134.1,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767877389930,5.58324288,134.16,134.1,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767877390130,5.58324288,134.15,134.1,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767877390329,1.89900832,134.17,134.1,7.15463267]
["bitfinex-derivatives","SOLF0:USTF0",1767877390536,5.58357372,134.16,134.1,7.15463267]
["bitfinex-derivatives","SOLF0:USTF0",1767877390738,5.58357372,134.15,134.1,7.15463267]
["bitfinex-derivatives","SOLF0:USTF0",1767877391040,8.61550832,134.17,134.1,7.15463267]
["bitfinex-derivatives","SOLF0:USTF0",1767877391339,5.58357372,134.16,134.1,7.15463267]
["bitfinex-derivatives","SOLF0:USTF0",1767877391540,5.58357372,134.15,134.1,7.15463267]
["bitfinex-derivatives","SOLF0:USTF0",1767877391743,96.75500832,134.18,134.11,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767877391945,5.58396284,134.17,134.11,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767877392240,5.58396284,134.16,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877392537,5.58396284,134.15,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877392738,8.61500832,134.18,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877393041,5.58440702,134.17,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877393241,5.58440702,134.16,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877393540,5.58440702,134.15,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877393740,8.61500832,134.18,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877393940,5.58491669,134.17,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877394136,5.58491669,134.16,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877394343,5.58491669,134.15,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877394537,8.61500832,134.18,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877394842,5.58549945,134.17,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877395048,5.58549945,134.16,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877395339,5.58549945,134.15,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877395540,8.61500832,134.18,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877395741,5.58641676,134.17,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877395938,5.58641676,134.16,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877396139,5.58641676,134.15,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877396340,8.61500832,134.18,134.1,7.15473267]
["bitfinex-derivatives","SOLF0:USTF0",1767877396543,5.58654948,134.17,134.13,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877396841,1.89900832,134.22,134.14,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877397032,1.89900832,134.22,134.14,2.33384099]
["bitfinex-derivatives","SOLF0:USTF0",1767877397538,6.7145,134.21,134.14,9.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1767877397737,6.7145,134.21,134.15,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877398045,1.89900832,134.26,134.17,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877398349,6.713,134.24,134.17,7.15113267]
["bitfinex-derivatives","SOLF0:USTF0",1767877398740,88.14,134.27,134.17,7.15113267]
["bitfinex-derivatives","SOLF0:USTF0",1767877398946,88.14,134.27,134.18,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877399149,6.7121,134.26,134.18,7.15053267]
["bitfinex-derivatives","SOLF0:USTF0",1767877399448,6.7121,134.26,134.18,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877406948,88.14,134.27,134.18,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877406949,6.7127,134.25,134.18,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877410653,6.713,134.24,134.18,0.43483267]
["bitfinex-derivatives","SOLF0:USTF0",1767877413542,104.4194,134.25,134.16,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877413750,109.87686689,134.24,134.16,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877413949,5.45246689,134.23,134.16,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877414343,6.715,134.2,134.14,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877415358,6.7154,134.19,134.14,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877423361,192.535,134.23,134.11,98.0142496]
["bitfinex-derivatives","SOLF0:USTF0",1767877423362,104.4555,134.2,134.11,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877423565,5.46044585,134.19,134.09,7.39155164]
["bitfinex-derivatives","SOLF0:USTF0",1767877423861,107.42099128,134.2,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877423862,6.718,134.14,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877424061,6.718,134.14,134.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767877424452,6.718,134.14,134.07,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877425158,6.718,134.14,134.07,7.18419332]
["bitfinex-derivatives","SOLF0:USTF0",1767877426159,6.718,134.14,134.08,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877430565,6.7174,134.16,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877430766,107.43859128,134.18,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877430960,5.45782805,134.17,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877431162,5.45782805,134.16,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877431366,107.43859128,134.18,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877431564,6.7175,134.15,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877433656,6.7168,134.17,134.09,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877433856,6.7168,134.17,134.09,7.18319332]
["bitfinex-derivatives","SOLF0:USTF0",1767877434061,6.7168,134.17,134.1,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877435567,6.7168,134.17,134.1,7.18269332]
["bitfinex-derivatives","SOLF0:USTF0",1767877436072,94.8358,134.19,134.11,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877436466,94.8358,134.19,134.12,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767877439371,6.7158,134.19,134.12,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767877440475,88.14,134.22,134.13,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877440781,5.56934427,134.21,134.13,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877440980,88.14,134.22,134.13,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877441168,5.56930111,134.21,134.13,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877441364,88.14,134.22,134.13,0.46279332]
["bitfinex-derivatives","SOLF0:USTF0",1767877441569,12.28375414,134.21,134.14,7.18069332]
["bitfinex-derivatives","SOLF0:USTF0",1767877441767,6.7145,134.21,134.14,7.18069332]
["bitfinex-derivatives","SOLF0:USTF0",1767877444276,6.7145,134.21,134.15,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877449280,6.7145,134.21,134.15,7.15691702]
["bitfinex-derivatives","SOLF0:USTF0",1767877449588,88.14,134.25,134.16,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877449780,5.57110544,134.24,134.18,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767877449976,5.57110544,134.23,134.18,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767877450177,88.14,134.25,134.16,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877450386,5.57101296,134.24,134.16,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877450693,5.57101296,134.23,134.16,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877450984,88.14,134.25,134.16,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877451186,5.57101486,134.24,134.16,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877451379,5.57101486,134.23,134.16,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877451576,6.7131,134.24,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877451883,5.57132546,134.23,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877452084,6.7131,134.24,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877452285,5.57132546,134.23,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877452488,6.7131,134.24,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877452687,5.57164029,134.23,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877452888,6.7131,134.24,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877453086,5.57164029,134.23,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877453284,6.7131,134.24,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877453481,5.57195944,134.23,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877453785,6.7131,134.24,134.17,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767877453985,5.57195944,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877454177,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877454380,5.57228304,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877454681,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877454883,5.57228304,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877455184,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877455386,5.57261119,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877455585,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877455785,5.57261119,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877455989,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877456186,5.57261119,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877456489,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877456692,5.57294401,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877456890,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877457190,5.57294401,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877457390,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877457689,5.57328096,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877457884,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877458086,5.57328096,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877458390,6.7131,134.24,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877458593,5.57362283,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877458791,6.7135,134.23,134.17,7.15591702]
["bitfinex-derivatives","SOLF0:USTF0",1767877460590,6.7135,134.23,134.17,9.05362816]
["bitfinex-derivatives","SOLF0:USTF0",1767877461785,6.7135,134.23,134.17,8.61411114]
["bitfinex-derivatives","SOLF0:USTF0",1767877462299,6.7135,134.23,134.17,9.05362816]
["bitfinex-derivatives","SOLF0:USTF0",1767877463093,6.7135,134.23,134.17,2.33722816]
["bitfinex-derivatives","SOLF0:USTF0",1767877472503,6.7135,134.23,134.17,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877475098,6.714,134.22,134.17,0.43951702]
["bitfinex-derivatives","SOLF0:USTF0",1767877479308,5.58996158,134.21,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877479611,5.58996158,134.2,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877479810,1.89771114,134.22,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877480111,5.59111212,134.21,134.13,7.3703779]
["bitfinex-derivatives","SOLF0:USTF0",1767877480311,5.59111212,134.2,134.13,7.3703779]
["bitfinex-derivatives","SOLF0:USTF0",1767877480507,5.59111212,134.19,134.13,7.3703779]
["bitfinex-derivatives","SOLF0:USTF0",1767877480705,6.7155,134.19,134.13,7.3703779]
["bitfinex-derivatives","SOLF0:USTF0",1767877481209,6.7155,134.19,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877483312,5.59787276,134.18,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877483509,6.7155,134.19,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877483710,5.59787276,134.18,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877483912,6.7155,134.19,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877484111,5.59787276,134.18,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877484408,6.7155,134.19,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877484609,5.59924644,134.18,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877484814,6.7155,134.19,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877485009,5.59924453,134.18,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877485212,6.7155,134.19,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877485410,5.59901348,134.18,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877485610,6.7155,134.19,134.14,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877486212,6.7155,134.19,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877486607,6.715,134.2,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877486814,5.59923718,134.19,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877487017,6.715,134.2,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877487313,5.59923238,134.19,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877487513,6.715,134.2,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877487717,5.59960618,134.19,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877487900,6.715,134.2,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877488104,5.59960618,134.19,134.15,6.9343156]
["bitfinex-derivatives","SOLF0:USTF0",1767877488414,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877488614,5.59999842,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877488916,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877489109,5.59999842,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877489310,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877489513,5.60017228,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877489716,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877490015,5.60017228,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877490222,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877490517,5.59661346,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877490716,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877490919,5.59542585,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877491120,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877491420,5.59567115,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877491621,6.715,134.2,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877491822,5.59566151,134.19,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877492022,106.34041114,134.22,134.15,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877492324,1.89771114,134.2,134.14,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877492517,12.31117222,134.19,134.14,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877492821,5.59567222,134.18,134.14,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877500131,5.59567222,134.17,134.12,7.4164448]
["bitfinex-derivatives","SOLF0:USTF0",1767877501830,7.49338336,134.17,134.1,7.4164448]
["bitfinex-derivatives","SOLF0:USTF0",1767877502025,5.65868223,134.16,134.1,7.4164448]
["bitfinex-derivatives","SOLF0:USTF0",1767877502229,12.37618223,134.15,134.1,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877502428,5.65659799,134.14,134.07,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877502622,5.65659799,134.13,134.07,6.9803825]
["bitfinex-derivatives","SOLF0:USTF0",1767877502930,5.65659799,134.12,134.07,7.3891038]
["bitfinex-derivatives","SOLF0:USTF0",1767877503128,8.61561114,134.15,134.07,14.1105038]
["bitfinex-derivatives","SOLF0:USTF0",1767877503326,5.65023204,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877503531,5.65023204,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877503832,5.65023204,134.12,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877504022,1.89771114,134.15,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877504227,5.65024176,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877504427,5.65024176,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877504632,6.718,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877504833,5.64615891,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877505034,6.718,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877505330,5.64806624,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877505533,6.718,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877505832,5.64476076,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877506024,6.718,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877506226,5.64254766,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877506427,6.718,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877506622,5.64239596,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877506827,6.718,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877507028,5.63759176,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877507229,6.718,134.14,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877510328,6.7185,134.13,134.07,0.4087213]
["bitfinex-derivatives","SOLF0:USTF0",1767877516037,6.7185,134.13,134.07,7.1301213]
["bitfinex-derivatives","SOLF0:USTF0",1767877517232,6.7185,134.13,134.07,9.02783244]
["bitfinex-derivatives","SOLF0:USTF0",1767877517738,6.7191,134.12,134.07,2.30643244]
["bitfinex-derivatives","SOLF0:USTF0",1767877518642,6.7191,134.12,134.07,0.4087213]
["bitfinex-derivatives","SOLF0:USTF0",1767877520742,6.7191,134.12,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767877523343,6.7195,134.11,134.05,88.53935679]
["bitfinex-derivatives","SOLF0:USTF0",1767877529057,6.7195,134.11,134.06,0.41935679]
["bitfinex-derivatives","SOLF0:USTF0",1767877540071,6.72,134.1,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767877540469,6.72,134.1,134.05,88.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877544278,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877544679,6.72,134.1,134.05,88.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877545479,6.7205,134.09,134.05,88.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877545978,6.72,134.1,134.05,88.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877546281,5.66388722,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877546471,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877546670,5.66787407,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877546873,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877547073,5.66787407,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877547273,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877547475,5.67047077,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877547778,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877547979,5.67048055,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877548180,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877548370,5.67052459,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877548568,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877548793,5.67052459,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877548983,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877549281,5.67052458,134.09,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877549468,6.72,134.1,134.05,95.46956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877549672,5.67061558,134.09,134.06,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877549881,6.72,134.1,134.06,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877550084,5.67064246,134.09,134.06,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877550380,6.72,134.1,134.06,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877550581,5.67076829,134.09,134.06,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877550884,6.72,134.1,134.06,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877551079,4.41431203,134.09,134.06,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877551380,6.7194,134.12,134.07,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877552377,6.7195,134.11,134.07,0.39067787]
["bitfinex-derivatives","SOLF0:USTF0",1767877556383,6.7195,134.11,134.06,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877557482,6.7195,134.11,134.06,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877559192,6.7203,134.1,134.06,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877559386,192.6574,134.15,134.06,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877559594,192.6774,134.15,134.06,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877559889,192.6774,134.15,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877560595,6.7194,134.12,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877563198,5.65319271,134.11,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877563489,5.65319271,134.1,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877563794,6.7194,134.12,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877563996,5.65079996,134.11,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877564295,5.65079996,134.1,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877564496,6.7194,134.12,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877564696,5.65114852,134.11,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877564896,5.65114852,134.1,134.07,7.34956838]
["bitfinex-derivatives","SOLF0:USTF0",1767877565191,192.6774,134.15,134.06,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877565192,104.5082,134.14,134.06,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877565398,5.6513165,134.13,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877565700,104.5082,134.14,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877565701,5.6513165,134.12,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877565893,5.6513165,134.11,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877566199,5.6513165,134.1,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877566398,5.6513165,134.09,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877566599,104.5082,134.14,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877566799,5.65084513,134.13,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877566999,5.65084513,134.12,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877567201,5.65084513,134.11,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877567498,5.65084513,134.1,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877567699,5.65084513,134.09,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877567997,6.72,134.1,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877568204,5.65081645,134.09,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877568395,6.72,134.1,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877568598,5.65068858,134.09,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877568796,6.72,134.1,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877568997,5.65052269,134.09,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877569297,6.7205,134.09,134.05,95.44784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877569497,5.65002411,134.08,134.05,88.48895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877569695,6.7205,134.09,134.05,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877569899,5.6500056,134.08,134.05,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877570099,6.7205,134.09,134.05,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877570299,5.64962651,134.08,134.05,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877570501,6.7205,134.09,134.05,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877570702,5.64962651,134.08,134.05,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877570901,104.4974,134.15,134.05,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877571201,5.65018681,134.14,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877571389,5.65018681,134.13,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877571596,5.65018681,134.12,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877571800,5.65018681,134.11,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877572092,5.65018681,134.1,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877572301,104.4974,134.15,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877572496,5.64951464,134.14,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877572697,6.7193,134.12,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877572896,5.64951464,134.11,134.07,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877573406,5.64951464,134.11,134.08,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877576905,13.4344,134.16,134.08,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877576906,6.7185,134.13,134.08,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877577212,104.467,134.19,134.09,7.32784558]
["bitfinex-derivatives","SOLF0:USTF0",1767877577404,88.18,134.19,134.11,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877577602,6.7157,134.19,134.13,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877582605,6.7157,134.19,134.14,1.89873307]
["bitfinex-derivatives","SOLF0:USTF0",1767877585611,6.7157,134.19,134.13,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877587514,6.7149,134.21,134.15,0.36895507]
["bitfinex-derivatives","SOLF0:USTF0",1767877588011,6.7144,134.22,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877588211,1.89873307,134.24,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877588900,5.54688186,134.23,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877589099,5.54688186,134.22,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877589310,1.89873307,134.24,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877589510,5.54487779,134.23,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877589703,6.7146,134.21,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877591017,6.7144,134.22,134.16,2.26768814]
["bitfinex-derivatives","SOLF0:USTF0",1767877593804,6.7145,134.21,134.16,1.89873307]
["bitfinex-derivatives","SOLF0:USTF0",1767877594008,1.89873307,134.23,134.15,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877595721,6.7145,134.21,134.15,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877596926,6.7145,134.21,134.17,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877599024,6.7139,134.23,134.17,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877599227,6.7139,134.23,134.18,2.28181345]
["bitfinex-derivatives","SOLF0:USTF0",1767877600427,6.7141,134.22,134.18,2.28181345]
["bitfinex-derivatives","SOLF0:USTF0",1767877601027,6.7134,134.24,134.18,2.28181345]
["bitfinex-derivatives","SOLF0:USTF0",1767877601419,6.7134,134.24,134.19,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877601918,6.7135,134.23,134.17,2.28181345]
["bitfinex-derivatives","SOLF0:USTF0",1767877603126,1.89873307,134.23,134.15,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877603529,1.89873307,134.22,134.15,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877603726,6.715,134.2,134.15,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877603932,1.89873307,134.22,134.13,7.10108038]
["bitfinex-derivatives","SOLF0:USTF0",1767877604235,6.7155,134.19,134.13,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877610047,6.7155,134.19,134.13,7.10148038]
["bitfinex-derivatives","SOLF0:USTF0",1767877614842,6.7147,134.21,134.14,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767877615042,6.7147,134.21,134.14,7.10098038]
["bitfinex-derivatives","SOLF0:USTF0",1767877615643,6.7139,134.23,134.15,0.38308038]
["bitfinex-derivatives","SOLF0:USTF0",1767877615844,6.7139,134.23,134.16,2.28181345]
["bitfinex-derivatives","SOLF0:USTF0",1767877616551,6.7139,134.23,134.16,8.99861345]
["bitfinex-derivatives","SOLF0:USTF0",1767877617150,5.5538199,134.22,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877617351,6.7139,134.23,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877617548,5.55383686,134.22,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877617851,1.89873307,134.25,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877618149,5.55383686,134.24,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877618447,5.55383686,134.23,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877618749,5.55383686,134.22,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877618949,6.713,134.24,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877619148,5.5674285,134.23,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877619349,5.5674285,134.22,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877619538,6.713,134.24,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877619741,5.56990222,134.23,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877619941,5.56990222,134.22,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877620137,6.713,134.24,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877620338,5.57258639,134.23,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877620543,5.57258639,134.22,134.17,7.09948038]
["bitfinex-derivatives","SOLF0:USTF0",1767877620743,6.713,134.24,134.17,8.99821345]
["bitfinex-derivatives","SOLF0:USTF0",1767877621046,5.57293206,134.23,134.17,8.99821345]
["bitfinex-derivatives","SOLF0:USTF0",1767877621246,5.57293206,134.22,134.17,8.99821345]
["bitfinex-derivatives","SOLF0:USTF0",1767877621446,6.713,134.24,134.17,8.99821345]
["bitfinex-derivatives","SOLF0:USTF0",1767877621447,6.713,134.24,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877621744,5.57708107,134.23,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877621945,6.713,134.24,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877622145,5.57710885,134.23,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877622343,5.57710885,134.22,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877622547,6.713,134.24,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877622748,5.57947572,134.23,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877622947,6.713,134.24,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877623156,5.57947572,134.23,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877623348,6.713,134.24,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877623549,5.57880454,134.23,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877623753,6.713,134.24,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877624047,5.57880454,134.23,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877624250,6.713,134.24,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877624454,5.5782622,134.23,134.17,15.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1767877624753,5.57804807,134.22,134.17,2.28181345]
["bitfinex-derivatives","SOLF0:USTF0",1767877624955,6.7135,134.23,134.17,2.28181345]
["bitfinex-derivatives","SOLF0:USTF0",1767877625153,5.57764629,134.22,134.18,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877625355,6.7132,134.24,134.18,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877625652,5.57797287,134.23,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877625858,6.7125,134.25,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877626055,5.57813017,134.24,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877626259,5.57813017,134.23,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877626460,6.7125,134.25,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877626662,5.57745579,134.24,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877626857,5.57745579,134.23,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877627053,6.7125,134.25,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877627360,5.57517966,134.24,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877627560,5.57517966,134.23,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877627757,6.7119,134.26,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877627958,5.57518924,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877628254,5.57518924,134.24,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877628458,6.7124,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877628655,5.57449216,134.24,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877628855,6.7124,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877629054,5.57450174,134.24,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877629255,6.7124,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877629554,94.8319,134.27,134.2,7.07672423]
["bitfinex-derivatives","SOLF0:USTF0",1767877629760,5.57379305,134.26,134.2,7.07672423]
["bitfinex-derivatives","SOLF0:USTF0",1767877629954,5.57379305,134.25,134.2,7.07672423]
["bitfinex-derivatives","SOLF0:USTF0",1767877630156,6.7121,134.26,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877630356,5.57296674,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877630555,6.7121,134.26,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877630755,5.57296674,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877630964,6.7121,134.26,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877631259,5.57296674,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877631460,6.7121,134.26,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877631659,5.57232083,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877631861,6.7126,134.25,134.2,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877632160,1.89873307,134.27,134.19,1.89873307]
["bitfinex-derivatives","SOLF0:USTF0",1767877632360,5.57204658,134.26,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877632560,5.57204658,134.25,134.19,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877632858,104.96321492,134.29,134.21,1.89873307]
["bitfinex-derivatives","SOLF0:USTF0",1767877633064,5.57226759,134.28,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877633266,5.57226759,134.27,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877633565,106.86194799,134.29,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877633566,5.57226759,134.26,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877633864,106.86194799,134.29,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877634066,5.57115748,134.28,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877634364,5.57115748,134.27,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877634565,5.57115748,134.26,134.21,2.2605573]
["bitfinex-derivatives","SOLF0:USTF0",1767877635264,5.57115748,134.26,134.21,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877641272,12.28345748,134.26,134.21,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877641457,123.15044799,134.29,134.21,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877641660,1.89873307,134.27,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877641961,5.56629316,134.26,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877642161,5.56629316,134.25,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877642377,1.89873307,134.27,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877642571,5.56571951,134.26,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877642772,5.56571951,134.25,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877642974,1.89873307,134.27,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877643170,5.56572661,134.26,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877643371,5.56572661,134.25,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877643572,6.7133,134.24,134.19,0.36182423]
["bitfinex-derivatives","SOLF0:USTF0",1767877657082,104.3971,134.28,134.18,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877657288,6.7135,134.23,134.17,102.11514575]
["bitfinex-derivatives","SOLF0:USTF0",1767877657495,6.7135,134.23,134.17,14.03514575]
["bitfinex-derivatives","SOLF0:USTF0",1767877657690,104.4124,134.26,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877657897,5.65143516,134.25,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877658093,104.4124,134.26,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877658094,5.65143516,134.24,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877658290,5.65143516,134.23,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877658496,12.36543516,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877658691,104.4124,134.26,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877658999,5.65338109,134.25,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877659198,5.65338109,134.24,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877659398,5.65338109,134.23,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877659590,5.65338109,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877661401,5.65338109,134.22,134.18,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877661601,5.65338109,134.22,134.17,14.03514575]
["bitfinex-derivatives","SOLF0:USTF0",1767877661796,5.65338109,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877662001,5.65338109,134.22,134.15,9.63843949]
["bitfinex-derivatives","SOLF0:USTF0",1767877662002,5.65338109,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877662202,104.4194,134.25,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877662400,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877662593,5.66112322,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877662792,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877663102,5.66112322,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877663305,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877663496,5.66180159,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877663697,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877663897,5.66126141,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877664195,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877664395,5.66216281,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877664596,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877664898,5.66216281,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877665101,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877665301,5.66184003,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877665491,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877665694,5.66180966,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877665903,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877666105,5.66248058,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877666304,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877666494,5.66221469,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877666690,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877666894,5.66221612,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877667098,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877667305,5.66194761,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877667506,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877667805,5.66192059,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877668003,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877668205,5.66212263,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877668404,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877668605,5.66171227,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877668808,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877669005,5.66285311,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877669208,6.714,134.22,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877669507,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877669508,5.66228726,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877669707,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877669901,5.66228726,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877670200,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877670498,5.66230402,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877670699,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877670906,5.66230402,134.21,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877671108,6.714,134.22,134.16,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877671311,5.66227929,134.21,134.17,0.35985524]
["bitfinex-derivatives","SOLF0:USTF0",1767877671504,6.714,134.22,134.17,0.35985524]
["bitfinex-derivatives","SOLF0:USTF0",1767877671807,5.66266986,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877671996,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877672198,5.66266982,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877672404,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877672602,5.66228338,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877672804,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877673006,5.66228338,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877673305,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877673507,5.66153955,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877673706,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877673900,5.66152646,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877674101,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877674403,5.66119361,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877674608,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877674808,5.66119361,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877675105,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877675302,5.66096545,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877675501,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877675702,5.66096545,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877675903,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877676103,5.66096545,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877676401,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877676601,5.66077422,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877676804,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877677003,5.6607728,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877677309,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877677504,5.66041431,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877677804,6.714,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877678003,5.66006639,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877678303,6.7135,134.23,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877678504,5.66009901,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877678707,5.66009901,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877678906,6.7135,134.23,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877679107,5.63989124,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877679311,5.63989124,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877679607,6.7135,134.23,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877679807,5.6399488,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877680006,6.7135,134.23,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877680007,5.6399488,134.21,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877680213,6.7135,134.23,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877680411,5.64008501,134.22,134.17,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877680711,6.713,134.24,134.18,7.31874575]
["bitfinex-derivatives","SOLF0:USTF0",1767877680903,5.64026826,134.23,134.18,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877681112,5.64026826,134.22,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877681411,5.64026826,134.21,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877686912,5.64026826,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877687113,104.4141,134.26,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877687312,5.64218951,134.25,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877687508,5.64218951,134.24,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877687712,5.64218951,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877687912,5.64218951,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877688112,5.64218951,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877688313,104.4141,134.26,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877688511,5.64255199,134.25,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877688713,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877688913,5.64255199,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877689115,5.64255199,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877689309,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877689617,5.64283123,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877689816,5.64283123,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877690016,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877690317,5.64283123,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877690516,5.64283123,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877690716,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877691017,5.64311819,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877691219,5.64311819,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877691518,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877691815,5.64346281,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877692018,5.64346281,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877692220,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877692514,5.64384705,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877692721,5.64384705,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877692923,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877693116,5.64390147,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877693308,5.64390147,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877693624,6.7135,134.23,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877693824,5.64426131,134.22,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877694016,5.64426131,134.21,134.17,14.00633206]
["bitfinex-derivatives","SOLF0:USTF0",1767877694322,6.7139,134.22,134.17,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877694519,5.64467501,134.21,134.17,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877694718,6.7139,134.22,134.17,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877695019,5.64466637,134.21,134.17,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877695216,5.64466637,134.2,134.17,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877695424,5.64354645,134.19,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877695720,104.4283,134.24,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877695920,6.7149,134.21,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877696224,5.64352774,134.2,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877696421,5.64352774,134.19,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877696721,6.7149,134.21,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877696923,5.64348598,134.2,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877697121,5.64348598,134.19,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877697321,6.7149,134.21,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877697528,5.64355344,134.2,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877697715,5.64355344,134.19,134.16,6.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1767877698018,6.7149,134.21,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877698320,5.6435568,134.2,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877698518,5.6435568,134.19,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877698720,6.7149,134.21,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877698922,5.6437311,134.2,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877699117,5.6437311,134.19,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877699423,6.7149,134.21,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877699613,5.64402418,134.2,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877699814,5.64402418,134.19,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877700015,6.7149,134.21,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877700315,5.64518938,134.2,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877700616,6.7149,134.21,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877700822,5.6468319,134.2,134.16,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877701025,6.7149,134.21,134.17,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877701223,5.64665476,134.2,134.17,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877701421,6.7149,134.21,134.17,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877701620,5.64746795,134.2,134.17,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877701826,104.4141,134.26,134.18,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877702128,5.64791366,134.25,134.18,7.28993206]
["bitfinex-derivatives","SOLF0:USTF0",1767877702326,6.7151,134.2,134.18,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767877702529,6.7151,134.2,134.13,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877702530,6.7151,134.2,134.14,88.43104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877704028,6.7151,134.2,134.15,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877705529,5.64319121,134.19,134.15,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877705720,6.7151,134.2,134.15,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877705919,5.64319456,134.19,134.15,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877706139,6.7155,134.19,134.15,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877706326,5.64191244,134.18,134.14,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767877706530,6.7155,134.19,134.14,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767877706730,5.64188646,134.18,134.13,7.04944155]
["bitfinex-derivatives","SOLF0:USTF0",1767877706932,6.7155,134.19,134.13,7.04944155]
["bitfinex-derivatives","SOLF0:USTF0",1767877707119,5.64188646,134.18,134.13,7.04944155]
["bitfinex-derivatives","SOLF0:USTF0",1767877707323,6.7155,134.19,134.13,7.04944155]
["bitfinex-derivatives","SOLF0:USTF0",1767877707526,6.7155,134.19,134.14,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877709329,5.64895519,134.18,134.14,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877709530,6.7155,134.19,134.14,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877709725,5.64758109,134.18,134.14,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877710035,6.7155,134.19,134.14,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877710225,5.64763905,134.18,134.14,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877710532,6.7155,134.19,134.14,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877710738,5.64715722,134.18,134.12,1.89913891]
["bitfinex-derivatives","SOLF0:USTF0",1767877710934,5.64710313,134.17,134.12,2.23018046]
["bitfinex-derivatives","SOLF0:USTF0",1767877711128,106.35233891,134.21,134.12,2.23018046]
["bitfinex-derivatives","SOLF0:USTF0",1767877711328,5.64739637,134.2,134.12,2.23018046]
["bitfinex-derivatives","SOLF0:USTF0",1767877711632,5.64739637,134.19,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877711832,5.64739637,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877712036,106.35233891,134.21,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877712334,5.64770623,134.2,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877712527,6.7163,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877712730,5.64770623,134.17,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877712929,6.7163,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877713230,5.64614987,134.17,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877713429,6.7163,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877713639,5.64503031,134.17,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877713835,6.7163,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877714132,5.64503031,134.17,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877714339,6.7163,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877714538,5.64406142,134.17,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877714739,6.7163,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877714936,5.64406142,134.17,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877715140,6.7163,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877718337,104.4532,134.21,134.12,2.23018046]
["bitfinex-derivatives","SOLF0:USTF0",1767877718640,7.54195618,134.2,134.12,2.23018046]
["bitfinex-derivatives","SOLF0:USTF0",1767877718840,5.64281727,134.19,134.12,2.23018046]
["bitfinex-derivatives","SOLF0:USTF0",1767877719025,5.64281727,134.18,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877719229,12.35931727,134.17,134.12,0.33104155]
["bitfinex-derivatives","SOLF0:USTF0",1767877719429,6.7165,134.17,134.11,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767877719844,5.64146039,134.16,134.08,16.33626482]
["bitfinex-derivatives","SOLF0:USTF0",1767877720033,5.64146039,134.15,134.09,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877720340,1.89913891,134.16,134.09,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877720531,12.3568846,134.15,134.09,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877720727,5.63941389,134.14,134.09,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877721041,6.7175,134.15,134.09,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877724742,6.718,134.14,134.09,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877724938,6.718,134.14,134.07,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877725138,6.718,134.14,134.07,88.45698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877725647,6.718,134.14,134.08,1.89913891]
["bitfinex-derivatives","SOLF0:USTF0",1767877725941,6.7174,134.16,134.08,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877726144,106.37383891,134.18,134.08,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877726347,5.62508166,134.17,134.08,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877726548,5.62508166,134.16,134.08,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877726747,106.37383891,134.18,134.08,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877727047,5.6254399,134.17,134.08,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877727248,5.6254399,134.16,134.08,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877727549,6.7175,134.15,134.08,8.95691948]
["bitfinex-derivatives","SOLF0:USTF0",1767877734851,6.7175,134.15,134.09,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877736345,6.717,134.16,134.1,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877736551,6.717,134.16,134.11,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877737046,6.7165,134.17,134.11,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877737844,88.12,134.19,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877738152,5.62589427,134.18,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877738455,88.12,134.19,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877738642,5.53805616,134.18,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877738951,88.12,134.19,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877739151,5.53805945,134.18,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877739350,88.12,134.19,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877739549,12.25510098,134.18,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877739850,6.716,134.18,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877748347,5.54676235,134.17,134.12,2.23611948]
["bitfinex-derivatives","SOLF0:USTF0",1767877748547,6.716,134.18,134.12,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877748755,5.547851,134.17,134.12,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877748955,6.716,134.18,134.12,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877749149,5.547851,134.17,134.12,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877749353,6.716,134.18,134.12,0.33698057]
["bitfinex-derivatives","SOLF0:USTF0",1767877749553,6.7153,134.2,134.14,0.32316698]
["bitfinex-derivatives","SOLF0:USTF0",1767877749759,5.55025737,134.19,134.15,1.89913891]
["bitfinex-derivatives","SOLF0:USTF0",1767877750057,6.7153,134.2,134.15,1.89913891]
["bitfinex-derivatives","SOLF0:USTF0",1767877754163,6.7153,134.2,134.15,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877757077,6.7153,134.2,134.15,0.32316698]
["bitfinex-derivatives","SOLF0:USTF0",1767877757873,1.89913891,134.21,134.13,0.32316698]
["bitfinex-derivatives","SOLF0:USTF0",1767877758071,5.54829018,134.2,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877758377,5.54829018,134.19,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877758670,5.54829018,134.18,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877758878,1.89913891,134.21,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877759079,5.54820271,134.2,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877759380,5.54820271,134.19,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877759679,12.26420271,134.18,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877759881,6.716,134.18,134.12,2.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1767877760380,6.716,134.18,134.12,0.32316698]
["bitfinex-derivatives","SOLF0:USTF0",1767877769287,6.716,134.18,134.12,7.04206698]
["bitfinex-derivatives","SOLF0:USTF0",1767877771787,105.7237973,134.24,134.14,7.04096698]
["bitfinex-derivatives","SOLF0:USTF0",1767877772678,6.7144,134.21,134.14,7.04096698]
["bitfinex-derivatives","SOLF0:USTF0",1767877775389,6.7151,134.2,134.14,7.04096698]
["bitfinex-derivatives","SOLF0:USTF0",1767877776893,6.7151,134.2,134.15,0.3298007]
["bitfinex-derivatives","SOLF0:USTF0",1767877786800,6.7151,134.2,134.14,13.68597184]
["bitfinex-derivatives","SOLF0:USTF0",1767877787801,6.7151,134.2,134.14,14.01577254]
["bitfinex-derivatives","SOLF0:USTF0",1767877794508,6.7151,134.2,134.14,14.0302296]
["bitfinex-derivatives","SOLF0:USTF0",1767877795213,6.7151,134.2,134.15,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767877796312,6.7151,134.2,134.14,14.0303296]
["bitfinex-derivatives","SOLF0:USTF0",1767877805418,6.7151,134.2,134.16,0.33951247]
["bitfinex-derivatives","SOLF0:USTF0",1767877805916,6.7151,134.2,134.15,6.9826289]
["bitfinex-derivatives","SOLF0:USTF0",1767877811422,6.7151,134.2,134.15,7.32214137]
["bitfinex-derivatives","SOLF0:USTF0",1767877811625,6.7143,134.22,134.15,14.03954137]
["bitfinex-derivatives","SOLF0:USTF0",1767877811813,6.7143,134.22,134.16,6.9826289]
["bitfinex-derivatives","SOLF0:USTF0",1767877816322,6.7145,134.21,134.16,6.9826289]
["bitfinex-derivatives","SOLF0:USTF0",1767877816724,6.7145,134.21,134.16,6.99009738]
["bitfinex-derivatives","SOLF0:USTF0",1767877831331,6.7145,134.21,134.16,7.32960985]
["bitfinex-derivatives","SOLF0:USTF0",1767877848956,6.7145,134.21,134.16,7.33189567]
["bitfinex-derivatives","SOLF0:USTF0",1767877854552,6.715,134.2,134.15,6.9923832]
["bitfinex-derivatives","SOLF0:USTF0",1767877855458,6.715,134.2,134.14,0.32614012]
["bitfinex-derivatives","SOLF0:USTF0",1767877855459,1.898545,134.2,134.14,0.32614012]
["bitfinex-derivatives","SOLF0:USTF0",1767877855661,1.898545,134.2,134.12,0.32614012]
["bitfinex-derivatives","SOLF0:USTF0",1767877856658,6.716,134.18,134.12,0.32614012]
["bitfinex-derivatives","SOLF0:USTF0",1767877858959,1.898545,134.2,134.13,0.32614012]
["bitfinex-derivatives","SOLF0:USTF0",1767877858960,6.7153,134.2,134.13,0.32614012]
["bitfinex-derivatives","SOLF0:USTF0",1767877860059,6.7153,134.2,134.14,0.32614012]
["bitfinex-derivatives","SOLF0:USTF0",1767877861761,6.7153,134.2,134.14,7.04404012]
["bitfinex-derivatives","SOLF0:USTF0",1767877863465,6.7145,134.21,134.14,7.04404012]
["bitfinex-derivatives","SOLF0:USTF0",1767877863762,6.7145,134.21,134.15,0.31994327]
["bitfinex-derivatives","SOLF0:USTF0",1767877865360,89.41724894,134.24,134.16,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877865361,90.018545,134.24,134.16,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877865872,90.018545,134.24,134.17,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877866669,6.7135,134.23,134.17,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877870372,6.713,134.24,134.17,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877871260,6.713,134.24,134.18,7.03384951]
["bitfinex-derivatives","SOLF0:USTF0",1767877871471,6.713,134.24,134.18,8.93239451]
["bitfinex-derivatives","SOLF0:USTF0",1767877872269,6.7125,134.25,134.18,8.93239451]
["bitfinex-derivatives","SOLF0:USTF0",1767877872573,6.7125,134.25,134.19,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877875874,6.7125,134.25,134.19,7.03334951]
["bitfinex-derivatives","SOLF0:USTF0",1767877877376,6.7125,134.25,134.19,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877880973,6.7132,134.24,134.19,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877881476,1.898545,134.25,134.17,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877882575,6.7137,134.23,134.17,0.31794951]
["bitfinex-derivatives","SOLF0:USTF0",1767877887274,6.7137,134.23,134.17,7.03444951]
["bitfinex-derivatives","SOLF0:USTF0",1767877910195,6.7137,134.23,134.18,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767877912401,6.7132,134.24,134.18,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767877915506,6.7132,134.24,134.18,13.70404606]
["bitfinex-derivatives","SOLF0:USTF0",1767877915707,6.7132,134.24,134.18,14.00869669]
["bitfinex-derivatives","SOLF0:USTF0",1767877916211,6.7126,134.25,134.19,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767877916805,6.7121,134.26,134.2,7.01975063]
["bitfinex-derivatives","SOLF0:USTF0",1767877918210,6.7121,134.26,134.2,0.30465063]
["bitfinex-derivatives","SOLF0:USTF0",1767877918507,6.7128,134.25,134.2,0.30465063]
["bitfinex-derivatives","SOLF0:USTF0",1767877923010,88.1,134.28,134.19,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767877923306,2.96523155,134.25,134.17,7.31651273]
["bitfinex-derivatives","SOLF0:USTF0",1767877923812,107.38713155,134.25,134.16,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767877924605,6.7146,134.21,134.15,7.31651273]
["bitfinex-derivatives","SOLF0:USTF0",1767877924810,2.96523155,134.21,134.14,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767877926309,2.96523155,134.21,134.13,7.29830754]
["bitfinex-derivatives","SOLF0:USTF0",1767877926617,6.7151,134.2,134.13,7.29830754]
["bitfinex-derivatives","SOLF0:USTF0",1767877927213,6.7151,134.2,134.13,14.01690754]
["bitfinex-derivatives","SOLF0:USTF0",1767877930114,6.7157,134.19,134.13,7.29830754]
["bitfinex-derivatives","SOLF0:USTF0",1767877930518,2.96523155,134.21,134.13,7.29830754]
["bitfinex-derivatives","SOLF0:USTF0",1767877931618,6.7151,134.2,134.13,14.01670754]
["bitfinex-derivatives","SOLF0:USTF0",1767877933022,2.96523155,134.21,134.13,0.31026148]
["bitfinex-derivatives","SOLF0:USTF0",1767877934519,6.7156,134.19,134.13,0.31026148]
["bitfinex-derivatives","SOLF0:USTF0",1767877939321,6.7156,134.19,134.14,0.31026148]
["bitfinex-derivatives","SOLF0:USTF0",1767877942823,6.7156,134.19,134.13,0.31026148]
["bitfinex-derivatives","SOLF0:USTF0",1767877945929,6.7156,134.19,134.13,7.02886148]
["bitfinex-derivatives","SOLF0:USTF0",1767877946731,6.7156,134.19,134.14,0.31026148]
["bitfinex-derivatives","SOLF0:USTF0",1767877951534,6.7156,134.19,134.12,7.02936148]
["bitfinex-derivatives","SOLF0:USTF0",1767877952131,6.7157,134.18,134.12,0.31026148]
["bitfinex-derivatives","SOLF0:USTF0",1767877952331,6.7157,134.18,134.13,0.31031048]
["bitfinex-derivatives","SOLF0:USTF0",1767877952933,6.715,134.19,134.13,0.31031048]
["bitfinex-derivatives","SOLF0:USTF0",1767877954932,6.715,134.19,134.14,0.31031048]
["bitfinex-derivatives","SOLF0:USTF0",1767877967257,6.715,134.19,134.14,7.29835654]
["bitfinex-derivatives","SOLF0:USTF0",1767877975379,6.7143,134.21,134.15,0.31031048]
["bitfinex-derivatives","SOLF0:USTF0",1767877975565,6.7143,134.21,134.16,7.29835654]
["bitfinex-derivatives","SOLF0:USTF0",1767877975965,6.7143,134.21,134.17,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767877977272,6.7143,134.21,134.16,7.29835654]
["bitfinex-derivatives","SOLF0:USTF0",1767877977474,6.7143,134.21,134.17,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767877981277,6.7134,134.22,134.17,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767877981469,6.7134,134.22,134.17,7.29835654]
["bitfinex-derivatives","SOLF0:USTF0",1767877982278,6.7129,134.23,134.17,0.31031048]
["bitfinex-derivatives","SOLF0:USTF0",1767877990984,6.7134,134.22,134.17,0.31031048]
["bitfinex-derivatives","SOLF0:USTF0",1767878009399,6.7134,134.22,134.17,7.29835654]
["bitfinex-derivatives","SOLF0:USTF0",1767878014702,6.7128,134.24,134.18,0.31459921]
["bitfinex-derivatives","SOLF0:USTF0",1767878015395,6.7129,134.23,134.18,0.31459921]
["bitfinex-derivatives","SOLF0:USTF0",1767878016107,6.7129,134.23,134.18,7.30264527]
["bitfinex-derivatives","SOLF0:USTF0",1767878019712,6.7129,134.23,134.19,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767878021912,6.7128,134.24,134.19,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767878031314,6.7128,134.24,134.19,7.30264527]
["bitfinex-derivatives","SOLF0:USTF0",1767878041221,6.713,134.23,134.19,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767878041522,2.96500391,134.23,134.16,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767878041717,2.96500391,134.23,134.15,7.30264527]
["bitfinex-derivatives","SOLF0:USTF0",1767878042624,6.7139,134.21,134.15,7.30264527]
["bitfinex-derivatives","SOLF0:USTF0",1767878043423,6.7144,134.2,134.15,7.30264527]
["bitfinex-derivatives","SOLF0:USTF0",1767878043821,104.4408,134.21,134.13,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767878044025,2.96500391,134.18,134.12,6.98804606]
["bitfinex-derivatives","SOLF0:USTF0",1767878044225,2.96500391,134.18,134.11,7.32092731]
["bitfinex-derivatives","SOLF0:USTF0",1767878044623,6.7164,134.16,134.11,7.32092731]
["bitfinex-derivatives","SOLF0:USTF0",1767878045024,2.96500391,134.18,134.11,7.32092731]
["bitfinex-derivatives","SOLF0:USTF0",1767878045529,2.96500391,134.18,134.11,0.33288125]
["bitfinex-derivatives","SOLF0:USTF0",1767878046529,9.68090391,134.18,134.11,0.33288125]
["bitfinex-derivatives","SOLF0:USTF0",1767878046830,2.96500391,134.19,134.11,0.33288125]
["bitfinex-derivatives","SOLF0:USTF0",1767878047626,6.716,134.17,134.11,0.33288125]
["bitfinex-derivatives","SOLF0:USTF0",1767878052631,6.7165,134.16,134.11,0.33288125]
["bitfinex-derivatives","SOLF0:USTF0",1767878061348,104.4669,134.18,134.09,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878061545,104.481,134.16,134.07,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878061752,6.7183,134.13,134.07,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878062452,6.7185,134.12,134.07,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878065955,6.7189,134.11,134.05,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878067646,104.5174,134.11,134.03,7.25513723]
["bitfinex-derivatives","SOLF0:USTF0",1767878067849,104.5098,134.12,134.03,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878071056,6.7204,134.08,134.03,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878071752,6.7211,134.07,134.01,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878071948,6.7211,134.07,134.01,88.46819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878072150,6.7211,134.07,134.01,0.30819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878072356,6.7211,134.07,134.01,88.46819429]
["bitfinex-derivatives","SOLF0:USTF0",1767878072554,6.7211,134.07,134.01,90.3704022]
["bitfinex-derivatives","SOLF0:USTF0",1767878074166,6.7211,134.07,134.02,0.32949614]
["bitfinex-derivatives","SOLF0:USTF0",1767878077961,104.5098,134.12,134.03,1.90220791]
["bitfinex-derivatives","SOLF0:USTF0",1767878077962,6.7202,134.09,134.03,1.90220791]
["bitfinex-derivatives","SOLF0:USTF0",1767878081462,6.7207,134.08,134.03,1.90220791]
["bitfinex-derivatives","SOLF0:USTF0",1767878081768,6.7207,134.08,134.02,8.95500405]
["bitfinex-derivatives","SOLF0:USTF0",1767878082671,6.7207,134.08,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767878083770,6.7207,134.08,134.03,88.50949614]
["bitfinex-derivatives","SOLF0:USTF0",1767878087075,6.7207,134.08,134.04,0.32949614]
["bitfinex-derivatives","SOLF0:USTF0",1767878091178,6.7207,134.08,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767878092182,6.7207,134.08,134.03,88.50949614]
["bitfinex-derivatives","SOLF0:USTF0",1767878096380,6.7207,134.08,134.04,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767878100085,6.7207,134.08,134.03,0.32949614]
["bitfinex-derivatives","SOLF0:USTF0",1767878100287,6.7207,134.08,134.04,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767878101089,6.7207,134.08,134.03,0.32949614]
["bitfinex-derivatives","SOLF0:USTF0",1767878101280,6.7207,134.08,134.03,88.50949614]
["bitfinex-derivatives","SOLF0:USTF0",1767878102581,6.72,134.09,134.04,0.32157728]
["bitfinex-derivatives","SOLF0:USTF0",1767878103475,6.7205,134.08,134.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767878104276,6.7205,134.08,134.03,88.50999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878105792,6.7205,134.08,134.03,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878106090,6.7205,134.08,134.04,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767878106888,6.7205,134.08,134.04,88.50999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878107677,6.7205,134.08,134.04,90.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1767878108091,6.7199,134.09,134.04,90.08220791]
["bitfinex-derivatives","SOLF0:USTF0",1767878108384,110.54,134.16,134.04,90.08220791]
["bitfinex-derivatives","SOLF0:USTF0",1767878108385,13.4329,134.16,134.08,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878108592,13.4329,134.16,134.08,90.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1767878109186,104.4731,134.17,134.1,2.23220062]
["bitfinex-derivatives","SOLF0:USTF0",1767878109579,6.717,134.15,134.11,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767878109989,6.717,134.15,134.11,90.08220791]
["bitfinex-derivatives","SOLF0:USTF0",1767878110895,6.717,134.15,134.11,90.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1767878117690,6.717,134.15,134.12,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878118392,6.7163,134.17,134.12,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878118893,6.7164,134.16,134.12,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878120690,6.7164,134.16,134.12,88.48999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878122000,6.7164,134.16,134.12,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878122190,6.7164,134.16,134.12,88.48999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878127000,6.7164,134.16,134.13,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878128198,6.7164,134.16,134.12,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878128800,6.7164,134.16,134.12,88.48999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878129607,6.7164,134.16,134.12,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878129906,6.7164,134.16,134.12,88.46999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878131798,6.7159,134.18,134.13,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878136314,6.7161,134.17,134.13,0.32999271]
["bitfinex-derivatives","SOLF0:USTF0",1767878136511,104.4515,134.2,134.12,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767878137406,104.4515,134.2,134.12,88.4587648]
["bitfinex-derivatives","SOLF0:USTF0",1767878138501,6.7164,134.17,134.12,88.4587648]
["bitfinex-derivatives","SOLF0:USTF0",1767878141217,6.7164,134.17,134.12,0.3187648]
["bitfinex-derivatives","SOLF0:USTF0",1767878141424,6.7164,134.17,134.12,88.4587648]
["bitfinex-derivatives","SOLF0:USTF0",1767878143925,6.7164,134.17,134.12,0.3187648]
["bitfinex-derivatives","SOLF0:USTF0",1767878144125,6.7164,134.17,134.12,88.4587648]
["bitfinex-derivatives","SOLF0:USTF0",1767878145823,6.7167,134.16,134.12,88.4587648]
["bitfinex-derivatives","SOLF0:USTF0",1767878149732,6.7167,134.16,134.13,0.3187648]
["bitfinex-derivatives","SOLF0:USTF0",1767878164231,104.4643,134.18,134.12,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767878164440,104.4711,134.17,134.08,9.58066163]
["bitfinex-derivatives","SOLF0:USTF0",1767878164736,104.4711,134.17,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878165135,5.72787341,134.16,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878165333,5.72787341,134.15,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878165534,6.7179,134.13,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878165732,5.72787341,134.12,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878165937,5.72787341,134.11,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878166139,6.7179,134.13,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878166339,5.72478249,134.12,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878166536,6.7179,134.13,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878166839,12.44147698,134.12,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878167030,5.72307698,134.11,134.08,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878167230,6.7184,134.12,134.06,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878167440,12.43856151,134.11,134.07,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767878167734,6.7189,134.11,134.07,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767878168242,12.43791181,134.1,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878168435,6.7195,134.1,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878172841,6.7189,134.12,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878173037,5.70739786,134.11,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878173238,5.70739786,134.1,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878173440,104.4977,134.14,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878173642,5.70602453,134.13,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878173836,5.70602453,134.12,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878174037,5.70602453,134.11,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878174239,104.4977,134.14,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878174438,5.70443857,134.13,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878174638,6.719,134.11,134.06,88.44207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878180650,6.719,134.11,134.06,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878180953,6.719,134.11,134.06,88.46207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878181545,6.7197,134.1,134.06,88.46207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878183755,6.72,134.09,134.05,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878183943,104.5119,134.12,134.04,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878184138,5.69976878,134.11,134.04,88.46207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878184351,5.69976878,134.1,134.04,88.46207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878184558,104.5315,134.1,134.02,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878184756,110.23545893,134.09,134.02,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878185055,5.69815893,134.08,134.02,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878185249,5.69815893,134.07,134.02,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878185451,104.5373,134.09,134.02,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878185646,110.23806847,134.08,134.02,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767878185848,5.69376847,134.07,134.0,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878186045,5.69376847,134.06,133.99,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878186350,104.5512,134.07,133.99,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878186539,5.68916018,134.06,133.98,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878186743,104.5512,134.07,133.98,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878186943,5.68915711,134.06,133.98,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878187238,104.5512,134.07,133.98,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878187438,5.68566756,134.06,133.98,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767878187656,6.723,134.03,133.98,88.46207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878188449,6.7235,134.02,133.98,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878188649,104.5706,134.05,133.95,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878188850,104.5802,134.03,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878189045,104.5616,134.06,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878189245,93.96582084,134.05,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878189451,5.78582084,134.04,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878189646,88.18,134.05,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878189851,5.78152641,134.04,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878190058,88.18,134.05,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878190449,110.35359286,134.04,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878190654,104.576,134.04,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878192663,6.7242,134.01,133.96,0.30207738]
["bitfinex-derivatives","SOLF0:USTF0",1767878194163,6.7242,134.01,133.92,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878194164,104.5963,134.01,133.92,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878194366,104.5963,134.01,133.94,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878195252,104.5963,134.01,133.85,141.04397637]
["bitfinex-derivatives","SOLF0:USTF0",1767878195253,104.6121,133.99,133.9,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878195456,104.6048,134.0,133.92,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878195762,192.8048,134.0,133.92,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878195963,104.6197,133.98,133.92,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767878196154,104.6267,133.97,133.84,104.727]
["bitfinex-derivatives","SOLF0:USTF0",1767878196356,6.7271,133.95,133.89,1.90388108]
["bitfinex-derivatives","SOLF0:USTF0",1767878197062,6.7271,133.95,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767878197257,6.7271,133.95,133.89,1.90388108]
["bitfinex-derivatives","SOLF0:USTF0",1767878197958,6.7271,133.95,133.89,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878198164,6.7276,133.94,133.89,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878198360,6.7276,133.94,133.89,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878202560,6.7276,133.94,133.9,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878202758,1.90388108,133.97,133.9,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878202966,1.90388108,133.97,133.85,192.9369]
["bitfinex-derivatives","SOLF0:USTF0",1767878202967,194.70868108,134.0,133.92,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878203559,6.7264,133.97,133.92,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878205568,6.7254,133.99,133.94,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878205769,6.7254,133.99,133.95,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878208466,6.7254,133.99,133.95,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878209971,192.823,134.03,133.95,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878210168,194.72688108,134.03,133.95,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878210770,194.72688108,134.03,133.95,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878211664,6.7245,134.0,133.95,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878212580,104.6039,134.0,133.93,1.90388108]
["bitfinex-derivatives","SOLF0:USTF0",1767878212774,104.6039,134.0,133.91,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878212977,90.14388108,133.99,133.91,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878213371,88.24,133.99,133.92,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878214178,6.726,133.97,133.92,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878219285,6.7266,133.96,133.92,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878219582,1.90388108,133.98,133.9,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878220587,6.7264,133.96,133.9,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878221379,6.726,133.97,133.91,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878221578,6.726,133.97,133.91,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878222787,6.726,133.97,133.91,8.9540209]
["bitfinex-derivatives","SOLF0:USTF0",1767878224385,6.726,133.97,133.91,2.2251209]
["bitfinex-derivatives","SOLF0:USTF0",1767878224584,6.7264,133.96,133.91,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878227690,6.726,133.97,133.91,7.04993982]
["bitfinex-derivatives","SOLF0:USTF0",1767878229587,6.726,133.97,133.91,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878230397,5.80806382,133.96,133.91,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878230693,6.7264,133.96,133.91,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1767878230895,6.7264,133.96,133.9,15.58367108]
["bitfinex-derivatives","SOLF0:USTF0",1767878231206,1.90388108,133.94,133.88,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878231496,5.80932473,133.93,133.88,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878231795,1.90388108,133.94,133.88,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878231984,12.53732219,133.93,133.88,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878232188,1.90388108,133.92,133.87,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878232593,6.73,133.89,133.86,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878232894,6.73,133.89,133.85,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878233490,1.90388108,133.95,133.87,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878233689,5.78225829,133.94,133.88,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878233992,88.26,133.97,133.9,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878234197,5.78167536,133.96,133.9,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878234394,5.78167536,133.95,133.9,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878234600,1.90388108,133.98,133.9,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878234785,5.74027669,133.97,133.91,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878235099,5.74043052,133.96,133.91,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878235301,1.90388108,133.99,133.91,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878235598,5.74191528,133.98,133.91,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878235803,5.74191528,133.97,133.91,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878236003,1.90388108,133.99,133.91,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878236191,5.74230503,133.98,133.91,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878236398,5.74230503,133.97,133.91,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878236599,6.7265,133.96,133.91,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878237104,1.90388108,133.99,133.92,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878237293,6.7259,133.97,133.92,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878238295,88.26,134.0,133.92,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878238501,12.47220437,133.99,133.93,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878238700,5.74680437,133.98,133.93,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878240305,6.7254,133.99,133.93,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878240505,6.7254,133.99,133.94,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878240705,1.90388108,134.02,133.94,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878240895,5.74874952,134.01,133.96,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878241102,106.48038108,134.04,133.96,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878241302,5.74985941,134.03,133.96,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878241603,5.74985941,134.02,133.96,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878241803,5.74985941,134.01,133.96,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878242012,106.48038108,134.04,133.96,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878242202,5.74983009,134.03,133.96,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878242403,5.74983009,134.02,133.96,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878242602,192.8208,134.06,133.97,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878242800,5.74943264,134.05,133.97,7.28148063]
["bitfinex-derivatives","SOLF0:USTF0",1767878243001,5.74943264,134.04,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878243310,88.26,134.06,133.99,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878243510,5.74817732,134.05,133.99,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878243714,1.90388108,134.07,133.99,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878243915,5.74819537,134.06,133.99,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878244214,104.5451,134.08,133.99,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878244215,6.722,134.05,133.99,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878249716,6.7226,134.04,133.99,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878251015,6.7226,134.04,133.98,1.90388108]
["bitfinex-derivatives","SOLF0:USTF0",1767878251715,6.7226,134.04,133.98,2.23497171]
["bitfinex-derivatives","SOLF0:USTF0",1767878253521,1.90388108,134.07,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878253522,106.45748108,134.07,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878253713,5.70108802,134.06,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878253915,106.45748108,134.07,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878254223,5.70108802,134.06,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878254423,106.45748108,134.07,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878254615,5.70017238,134.06,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878254816,104.5536,134.07,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878255110,5.70017238,134.06,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878255317,104.5536,134.07,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878255624,6.7228,134.04,133.98,0.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1767878258728,107.51852921,134.08,133.99,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878258929,5.69545267,134.07,133.99,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878259126,107.51852921,134.08,133.99,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878259429,5.69523203,134.07,133.99,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878259630,6.7222,134.05,133.99,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878260330,6.7213,134.07,134.0,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878260533,104.5056,134.13,134.01,2.97342921]
["bitfinex-derivatives","SOLF0:USTF0",1767878260736,5.69579844,134.12,134.04,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878260926,5.69579844,134.11,134.04,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878261129,104.5056,134.13,134.04,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878261437,5.69342301,134.12,134.04,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878261630,6.7196,134.1,134.04,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878263432,6.7199,134.09,134.04,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878265638,6.7199,134.09,134.02,7.03912713]
["bitfinex-derivatives","SOLF0:USTF0",1767878266134,104.5056,134.13,134.03,7.03862713]
["bitfinex-derivatives","SOLF0:USTF0",1767878266437,107.47902921,134.13,134.03,7.03862713]
["bitfinex-derivatives","SOLF0:USTF0",1767878267529,6.7195,134.1,134.03,7.03862713]
["bitfinex-derivatives","SOLF0:USTF0",1767878269736,6.7195,134.1,134.04,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878269935,6.7195,134.1,134.04,7.03812713]
["bitfinex-derivatives","SOLF0:USTF0",1767878271240,2.97342921,134.13,134.05,7.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1767878271446,215.39201263,134.14,134.05,7.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1767878272547,6.7189,134.11,134.05,7.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1767878273939,6.7184,134.12,134.05,7.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1767878276652,6.719,134.11,134.05,7.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1767878277250,6.719,134.11,134.06,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878277449,6.719,134.11,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767878277749,6.719,134.11,134.06,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878279037,6.7195,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767878279241,107.47822921,134.13,134.02,88.51572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878279442,5.69246139,134.12,134.03,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878279653,5.69246139,134.12,134.01,6.95039]
["bitfinex-derivatives","SOLF0:USTF0",1767878279654,113.18502326,134.11,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878279943,107.49292921,134.11,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878280134,5.69185172,134.1,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878280337,5.69185172,134.09,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878280547,107.49292921,134.11,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878280748,5.69406273,134.1,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878280945,5.69406273,134.09,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878281147,107.49292921,134.11,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878281343,5.69737878,134.1,134.01,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878281649,5.69737878,134.09,134.01,7.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1767878281852,104.5114,134.12,133.99,95.12064944]
["bitfinex-derivatives","SOLF0:USTF0",1767878281853,107.47822921,134.13,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878282054,5.69882179,134.12,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878282254,5.69882179,134.11,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878282448,107.47822921,134.13,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878282643,5.70232213,134.12,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878282949,107.47822921,134.13,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878282950,5.70232213,134.11,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878283153,107.47822921,134.13,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878283348,6.72,134.09,134.02,0.31572713]
["bitfinex-derivatives","SOLF0:USTF0",1767878285450,6.7194,134.11,134.03,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878285751,5.71256433,134.1,134.03,7.04910026]
["bitfinex-derivatives","SOLF0:USTF0",1767878286053,6.7194,134.11,134.04,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878287251,6.7194,134.11,134.04,7.2668497]
["bitfinex-derivatives","SOLF0:USTF0",1767878287441,6.7194,134.11,134.05,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878289053,192.717,134.14,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878289054,88.22,134.14,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878289258,5.71607395,134.13,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878289449,104.4825,134.16,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878289648,5.71560863,134.15,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878289852,5.71560863,134.14,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878290157,5.71560863,134.13,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878290357,104.4825,134.16,134.06,0.32620026]
["bitfinex-derivatives","SOLF0:USTF0",1767878290658,6.718,134.13,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767878291662,6.7173,134.15,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767878291855,5.7143596,134.14,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767878292157,6.7173,134.15,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767878292357,12.43165873,134.14,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767878292559,6.7175,134.14,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767878294158,6.7175,134.14,134.08,7.04873891]
["bitfinex-derivatives","SOLF0:USTF0",1767878294858,6.7168,134.16,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767878295256,2.97342921,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767878295565,6.7169,134.15,134.08,7.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1767878295863,88.18,134.2,134.08,3.30186812]
["bitfinex-derivatives","SOLF0:USTF0",1767878296056,5.71076465,134.19,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878296255,5.71076465,134.18,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878296556,107.41682921,134.21,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878296755,5.70925037,134.2,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878296957,6.7156,134.18,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878297157,5.70936202,134.17,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878297361,2.97342921,134.19,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878297562,5.70889814,134.18,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878297757,6.7165,134.16,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878298561,6.7165,134.16,134.1,7.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1767878298761,6.7157,134.18,134.1,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878299563,6.7157,134.18,134.12,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878302063,6.7147,134.2,134.12,7.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1767878302263,5.70839822,134.19,134.12,7.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1767878302472,6.7147,134.2,134.12,7.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1767878302666,6.715,134.19,134.12,7.04683891]
["bitfinex-derivatives","SOLF0:USTF0",1767878305974,6.716,134.17,134.12,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878309569,6.7154,134.18,134.12,7.04673891]
["bitfinex-derivatives","SOLF0:USTF0",1767878309765,196.86507161,134.22,134.13,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878309766,195.56762921,134.22,134.13,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878309979,5.70932426,134.21,134.13,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878310279,5.70932426,134.2,134.13,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878310578,6.7144,134.2,134.13,0.32843891]
["bitfinex-derivatives","SOLF0:USTF0",1767878311577,6.7144,134.2,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767878312176,195.56782921,134.22,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878312482,5.70678095,134.21,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878312683,5.70678095,134.2,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878312882,195.56782921,134.22,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878313178,5.70718407,134.21,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878313378,195.56782921,134.22,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878313379,5.70718407,134.2,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878313582,6.7149,134.19,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878314280,6.7149,134.19,134.12,7.03312785]
["bitfinex-derivatives","SOLF0:USTF0",1767878316076,6.7149,134.19,134.13,7.03252785]
["bitfinex-derivatives","SOLF0:USTF0",1767878316279,6.7143,134.21,134.13,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878316882,6.7143,134.21,134.14,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878317076,6.7143,134.21,134.15,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767878317985,6.7143,134.21,134.14,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878318181,1.89912057,134.24,134.15,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878318771,1.89912057,134.24,134.16,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878319573,6.7134,134.22,134.16,7.03102785]
["bitfinex-derivatives","SOLF0:USTF0",1767878320179,6.7134,134.22,134.16,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878320884,1.89912057,134.22,134.14,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878321398,6.7144,134.21,134.14,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878321584,1.89912057,134.22,134.14,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878322092,6.7139,134.21,134.15,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878322787,6.7144,134.2,134.15,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878323189,6.715,134.19,134.13,7.03262785]
["bitfinex-derivatives","SOLF0:USTF0",1767878331390,104.4189,134.24,134.14,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878331588,5.71594184,134.23,134.17,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878331790,6.712,134.25,134.19,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878335490,121.24331492,134.29,134.2,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878335491,16.86321492,134.29,134.2,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878335696,5.71402395,134.28,134.2,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878335896,5.71402395,134.27,134.2,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878336195,5.71402395,134.26,134.2,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878336403,18.76233549,134.29,134.2,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878336599,6.7116,134.26,134.2,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878341391,6.7125,134.24,134.18,7.25537729]
["bitfinex-derivatives","SOLF0:USTF0",1767878341597,6.7125,134.24,134.18,2.21384842]
["bitfinex-derivatives","SOLF0:USTF0",1767878342194,1.89912057,134.25,134.16,7.25537729]
["bitfinex-derivatives","SOLF0:USTF0",1767878342398,5.74905619,134.24,134.16,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878342594,5.74905619,134.23,134.16,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878342790,1.89912057,134.25,134.16,0.31472785]
["bitfinex-derivatives","SOLF0:USTF0",1767878343000,5.74914486,134.24,134.17,1.89912057]
["bitfinex-derivatives","SOLF0:USTF0",1767878343200,5.74914486,134.23,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878343400,1.89912057,134.25,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878343693,6.7129,134.23,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878343893,1.89912057,134.25,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878344093,5.74986972,134.24,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878344293,5.74986972,134.23,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878344489,1.89912057,134.25,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878344794,5.75023907,134.24,134.17,2.22590813]
["bitfinex-derivatives","SOLF0:USTF0",1767878344989,5.75023907,134.23,134.17,0.32678756]
["bitfinex-derivatives","SOLF0:USTF0",1767878345190,1.89912057,134.25,134.17,0.32678756]
["bitfinex-derivatives","SOLF0:USTF0",1767878345398,5.75079243,134.24,134.17,0.32678756]
["bitfinex-derivatives","SOLF0:USTF0",1767878345597,6.7134,134.22,134.17,0.32678756]
["bitfinex-derivatives","SOLF0:USTF0",1767878346499,6.7134,134.22,134.15,103.65667001]
["bitfinex-derivatives","SOLF0:USTF0",1767878346500,6.7145,134.2,134.15,8.83977001]
["bitfinex-derivatives","SOLF0:USTF0",1767878346704,6.7145,134.2,134.14,7.26877932]
["bitfinex-derivatives","SOLF0:USTF0",1767878347694,6.7145,134.2,134.14,13.98617932]
["bitfinex-derivatives","SOLF0:USTF0",1767878349708,6.7145,134.2,134.14,7.26877932]
["bitfinex-derivatives","SOLF0:USTF0",1767878351706,6.7145,134.2,134.14,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878352806,6.7145,134.2,134.14,7.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1767878354813,1.89912057,134.22,134.14,7.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1767878355017,5.7574386,134.21,134.14,7.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1767878355312,1.89912057,134.22,134.14,7.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1767878355515,5.75783471,134.21,134.14,7.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1767878355705,1.89912057,134.22,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878355905,5.75783471,134.21,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878356211,1.89912057,134.22,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878356411,5.75783471,134.21,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878356609,6.714,134.21,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878357402,5.75853701,134.2,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878357610,6.714,134.21,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878357809,5.75853701,134.2,134.14,13.98037818]
["bitfinex-derivatives","SOLF0:USTF0",1767878358012,6.714,134.21,134.15,7.26297818]
["bitfinex-derivatives","SOLF0:USTF0",1767878358209,6.714,134.21,134.16,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878359612,6.7133,134.23,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878359815,5.75936797,134.22,134.16,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878360016,1.89912057,134.23,134.16,7.26297818]
["bitfinex-derivatives","SOLF0:USTF0",1767878360319,5.75937184,134.22,134.16,7.26297818]
["bitfinex-derivatives","SOLF0:USTF0",1767878360512,5.76027713,134.21,134.16,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878360815,1.89912057,134.23,134.16,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878361016,5.76047556,134.22,134.16,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878361212,5.76047556,134.21,134.16,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878361513,1.89912057,134.23,134.16,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878361719,12.47456542,134.22,134.16,7.04452988]
["bitfinex-derivatives","SOLF0:USTF0",1767878361919,5.76106542,134.21,134.16,7.04452988]
["bitfinex-derivatives","SOLF0:USTF0",1767878362219,6.7135,134.22,134.16,7.04452988]
["bitfinex-derivatives","SOLF0:USTF0",1767878362612,5.76124693,134.21,134.16,7.04452988]
["bitfinex-derivatives","SOLF0:USTF0",1767878362813,6.7135,134.22,134.16,7.04452988]
["bitfinex-derivatives","SOLF0:USTF0",1767878363012,5.76124693,134.21,134.16,7.04452988]
["bitfinex-derivatives","SOLF0:USTF0",1767878363311,6.7135,134.22,134.16,7.04452988]
["bitfinex-derivatives","SOLF0:USTF0",1767878363512,6.7135,134.22,134.16,13.97937818]
["bitfinex-derivatives","SOLF0:USTF0",1767878369023,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878371327,5.75408831,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878371524,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878371725,5.75408831,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878371925,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878372125,5.75408831,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878372328,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878372533,5.75482646,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878372826,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878373016,5.7548259,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878373221,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878373425,5.75541161,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878373626,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878373829,5.75541161,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878374018,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878374214,5.75541161,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878374424,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878374630,5.75603917,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878374829,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878375024,5.75603917,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878375216,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878375421,5.75671245,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878375621,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878375817,5.75671245,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878376022,6.7135,134.22,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878376218,5.75651407,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878376426,6.7135,134.22,134.17,7.26297818]
["bitfinex-derivatives","SOLF0:USTF0",1767878376825,5.75724616,134.21,134.17,0.32812988]
["bitfinex-derivatives","SOLF0:USTF0",1767878377033,6.7129,134.23,134.17,13.97887818]
["bitfinex-derivatives","SOLF0:USTF0",1767878377234,2.96549901,134.28,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878377433,5.75705317,134.26,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878377633,5.75705317,134.25,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878377832,5.75705317,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878378030,5.75705317,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878378232,2.96549901,134.28,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878378533,6.7125,134.24,134.18,13.98175882]
["bitfinex-derivatives","SOLF0:USTF0",1767878378732,5.75727402,134.23,134.18,13.98175882]
["bitfinex-derivatives","SOLF0:USTF0",1767878378932,6.7125,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878379139,5.75727402,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878379338,5.75742792,134.22,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878379541,6.7125,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878379839,5.75751573,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878380038,5.75751573,134.22,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878380238,6.7125,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878380430,5.75776047,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878380634,5.75776047,134.22,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878380941,6.7125,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878381142,5.75776047,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878381341,5.75776047,134.22,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878381543,6.7125,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878381741,5.75867472,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878381939,6.7125,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878382133,5.7580884,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878382345,6.7125,134.24,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878382544,5.75922602,134.23,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878382839,6.7125,134.24,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878383045,5.75902757,134.23,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878383238,6.7125,134.24,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878383442,5.76003682,134.23,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878383738,6.7125,134.24,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878383937,5.76003682,134.23,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878384139,6.7125,134.24,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878384342,12.47303682,134.23,134.19,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878384546,5.76003682,134.22,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878386432,5.76003682,134.21,134.18,7.26635882]
["bitfinex-derivatives","SOLF0:USTF0",1767878386639,2.96549901,134.28,134.17,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767878386640,2.96549901,134.26,134.17,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878386839,107.38269901,134.24,134.16,6.9348483]
["bitfinex-derivatives","SOLF0:USTF0",1767878387142,107.39739901,134.22,134.12,9.57797492]
["bitfinex-derivatives","SOLF0:USTF0",1767878387340,107.41319901,134.2,134.11,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767878387546,5.76381664,134.19,134.1,9.57797492]
["bitfinex-derivatives","SOLF0:USTF0",1767878387733,5.76381664,134.18,134.1,9.57797492]
["bitfinex-derivatives","SOLF0:USTF0",1767878387936,5.76381664,134.17,134.1,9.57797492]
["bitfinex-derivatives","SOLF0:USTF0",1767878388147,107.41319901,134.2,134.1,9.57797492]
["bitfinex-derivatives","SOLF0:USTF0",1767878388444,5.76518586,134.19,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878388639,6.7161,134.17,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878389041,5.76337201,134.16,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878389243,6.7161,134.17,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878389448,5.76217847,134.16,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878389747,6.7164,134.16,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878393252,107.41319901,134.2,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878393439,5.75371673,134.19,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878393645,5.75371673,134.18,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878393848,5.75371673,134.17,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878394051,107.41319901,134.2,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878394252,5.75371482,134.19,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878394557,6.716,134.17,134.11,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878395750,6.7165,134.16,134.09,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878397657,6.7165,134.16,134.09,7.05141052]
["bitfinex-derivatives","SOLF0:USTF0",1767878400361,107.43219901,134.18,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767878400658,5.73858224,134.17,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767878400849,5.73858224,134.16,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767878401048,6.7169,134.15,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767878401258,6.7169,134.15,134.08,7.05191052]
["bitfinex-derivatives","SOLF0:USTF0",1767878401464,107.41319901,134.2,134.1,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878401661,5.73644487,134.19,134.1,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878401853,5.73644487,134.18,134.1,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878402054,5.73644487,134.17,134.1,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878402257,6.7159,134.17,134.1,7.05081052]
["bitfinex-derivatives","SOLF0:USTF0",1767878402767,6.7164,134.16,134.1,0.33151052]
["bitfinex-derivatives","SOLF0:USTF0",1767878402961,117.8719,134.21,134.07,0.30579517]
["bitfinex-derivatives","SOLF0:USTF0",1767878402962,104.4731,134.17,134.07,0.30579517]
["bitfinex-derivatives","SOLF0:USTF0",1767878403169,5.73613453,134.16,134.07,0.30579517]
["bitfinex-derivatives","SOLF0:USTF0",1767878403470,6.7174,134.14,134.07,0.30579517]
["bitfinex-derivatives","SOLF0:USTF0",1767878404353,88.12,134.17,134.08,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878404955,88.12,134.17,134.09,7.05016251]
["bitfinex-derivatives","SOLF0:USTF0",1767878405559,6.7171,134.15,134.09,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878406469,104.4787,134.16,134.07,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878406765,107.44419901,134.16,134.07,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878406963,6.7184,134.13,134.07,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878407170,6.7184,134.13,134.07,7.05106251]
["bitfinex-derivatives","SOLF0:USTF0",1767878407367,6.7184,134.13,134.07,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878408064,2.96549901,134.16,134.07,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878408369,6.7175,134.14,134.07,7.05086251]
["bitfinex-derivatives","SOLF0:USTF0",1767878413173,6.7175,134.14,134.08,7.05066251]
["bitfinex-derivatives","SOLF0:USTF0",1767878418065,6.7175,134.14,134.09,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878420663,6.7169,134.16,134.1,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878422567,6.7169,134.16,134.11,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767878422765,6.7159,134.17,134.11,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767878423067,6.7159,134.17,134.11,7.04916251]
["bitfinex-derivatives","SOLF0:USTF0",1767878423271,195.53929901,134.22,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878423472,5.72564288,134.2,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878423664,5.72564288,134.19,134.12,7.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1767878423866,195.53929901,134.22,134.12,7.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1767878424172,5.7255391,134.2,134.12,7.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1767878424469,6.7154,134.18,134.12,7.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1767878424670,88.14,134.22,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878424868,5.72709762,134.21,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878425066,5.72709762,134.2,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878425365,6.7149,134.2,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878425567,88.14,134.22,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878425771,5.72898331,134.21,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878426069,5.72898331,134.2,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878426365,88.14,134.22,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878426574,6.7149,134.19,134.13,7.04816251]
["bitfinex-derivatives","SOLF0:USTF0",1767878427380,6.7149,134.19,134.14,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878427769,6.7144,134.2,134.14,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878428074,88.14,134.22,134.14,7.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1767878428373,5.73284975,134.21,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878428576,5.73284975,134.2,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878428773,88.14,134.22,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878429075,5.73385892,134.21,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878429271,5.73385892,134.2,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878429475,104.4167,134.24,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878429671,6.7139,134.21,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878429977,5.73663714,134.2,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878430177,6.7139,134.21,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878430371,5.73626616,134.2,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878430569,6.7139,134.21,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878430771,5.73890713,134.2,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878431076,6.7139,134.21,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878431271,5.73808387,134.2,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878431472,6.7139,134.21,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878431672,5.74102804,134.2,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878431873,6.7139,134.21,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878432074,5.74102804,134.2,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878432274,6.7139,134.21,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878432572,5.740624,134.2,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878432877,6.7139,134.21,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878433077,5.74062329,134.2,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878433379,6.7139,134.21,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878433577,5.73970036,134.2,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878433774,6.7139,134.21,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878433965,5.73970036,134.2,134.15,7.04706251]
["bitfinex-derivatives","SOLF0:USTF0",1767878434169,5.73970036,134.2,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878434170,6.7146,134.2,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878439890,6.7139,134.21,134.15,0.33026251]
["bitfinex-derivatives","SOLF0:USTF0",1767878440091,1.89832145,134.24,134.16,2.23334338]
["bitfinex-derivatives","SOLF0:USTF0",1767878440292,5.73395705,134.23,134.16,2.23334338]
["bitfinex-derivatives","SOLF0:USTF0",1767878440491,5.73395705,134.22,134.16,2.23334338]
["bitfinex-derivatives","SOLF0:USTF0",1767878440694,1.89832145,134.24,134.16,2.23334338]
["bitfinex-derivatives","SOLF0:USTF0",1767878440884,5.73278962,134.23,134.16,2.23334338]
["bitfinex-derivatives","SOLF0:USTF0",1767878441194,5.73278962,134.22,134.16,2.23334338]
["bitfinex-derivatives","SOLF0:USTF0",1767878441390,1.89832145,134.24,134.16,2.23334338]
["bitfinex-derivatives","SOLF0:USTF0",1767878441592,6.7135,134.22,134.16,8.94974338]
["bitfinex-derivatives","SOLF0:USTF0",1767878443592,6.713,134.23,134.16,8.94974338]
["bitfinex-derivatives","SOLF0:USTF0",1767878445195,6.713,134.23,134.17,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878446409,6.713,134.23,134.17,7.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1767878447204,104.3974,134.27,134.18,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878447392,6.7122,134.25,134.18,8.94874338]
["bitfinex-derivatives","SOLF0:USTF0",1767878448503,6.7122,134.25,134.19,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878454003,209.34411492,134.29,134.19,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878454207,6.7114,134.27,134.21,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878454415,6.7114,134.27,134.2,8.61262145]
["bitfinex-derivatives","SOLF0:USTF0",1767878455301,6.7114,134.27,134.19,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878455302,1.89832145,134.27,134.19,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878455708,6.7114,134.26,134.19,7.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1767878457703,6.7114,134.26,134.2,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878457909,8.60922145,134.28,134.2,7.04932193]
["bitfinex-derivatives","SOLF0:USTF0",1767878458202,1.89832145,134.28,134.2,7.04932193]
["bitfinex-derivatives","SOLF0:USTF0",1767878458803,1.89832145,134.28,134.21,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878459605,6.7109,134.27,134.21,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878459906,6.7109,134.27,134.21,7.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1767878461112,18.76153637,134.29,134.21,7.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1767878461509,16.86321492,134.29,134.21,7.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1767878461707,18.76153637,134.29,134.21,7.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1767878461911,6.7109,134.27,134.21,7.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1767878462210,6.7109,134.27,134.21,0.33502193]
["bitfinex-derivatives","SOLF0:USTF0",1767878462614,6.7114,134.26,134.17,0.32378185]
["bitfinex-derivatives","SOLF0:USTF0",1767878462917,1.89832145,134.27,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878464318,5.73302432,134.26,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878464518,1.89832145,134.27,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878464818,5.7327194,134.26,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878465111,8.60922145,134.27,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878465318,5.73540137,134.26,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878465518,8.60922145,134.27,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878465707,5.73512477,134.26,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878465903,8.60922145,134.27,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878466103,5.73512477,134.26,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878466414,8.60922145,134.27,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878466617,12.44728399,134.26,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878466816,6.7115,134.26,134.2,7.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767878475026,6.712,134.25,134.18,7.04822478]
["bitfinex-derivatives","SOLF0:USTF0",1767878476029,6.712,134.25,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878478232,5.74382218,134.24,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878478431,6.712,134.25,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878478630,5.74410236,134.24,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878478829,6.712,134.25,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878479128,5.74410236,134.24,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878479334,6.712,134.25,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878479534,5.74499585,134.24,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878479831,6.7125,134.24,134.19,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878482437,16.86321492,134.29,134.2,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878482638,5.74803933,134.28,134.2,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878482836,5.74803933,134.27,134.2,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878483034,5.74803933,134.26,134.2,2.23164623]
["bitfinex-derivatives","SOLF0:USTF0",1767878483235,18.76153637,134.29,134.2,2.23164623]
["bitfinex-derivatives","SOLF0:USTF0",1767878483430,1.89832145,134.27,134.2,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878483632,5.74861634,134.26,134.18,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878483835,5.74861634,134.26,134.19,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878484038,5.74861634,134.25,134.19,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878484241,1.89832145,134.27,134.19,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878484439,5.75034736,134.26,134.19,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878484639,5.75034736,134.25,134.19,13.96232155]
["bitfinex-derivatives","SOLF0:USTF0",1767878484939,6.7114,134.26,134.19,13.96232155]
["bitfinex-derivatives","SOLF0:USTF0",1767878485137,5.75014975,134.25,134.19,13.96232155]
["bitfinex-derivatives","SOLF0:USTF0",1767878485440,5.75180987,134.24,134.18,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878485735,6.7122,134.25,134.18,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878486042,5.75191183,134.24,134.18,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878486242,6.7122,134.25,134.18,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878486437,5.75304844,134.24,134.18,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878486739,6.7122,134.25,134.18,13.96262155]
["bitfinex-derivatives","SOLF0:USTF0",1767878486936,5.75304844,134.24,134.18,13.96262155]
["bitfinex-derivatives","SOLF0:USTF0",1767878487136,6.7122,134.25,134.18,13.96262155]
["bitfinex-derivatives","SOLF0:USTF0",1767878487333,5.75412541,134.24,134.18,13.96262155]
["bitfinex-derivatives","SOLF0:USTF0",1767878487531,6.7122,134.25,134.18,13.96262155]
["bitfinex-derivatives","SOLF0:USTF0",1767878487732,5.75432104,134.24,134.18,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878487932,5.75432104,134.23,134.17,6.91409677]
["bitfinex-derivatives","SOLF0:USTF0",1767878488138,5.75432104,134.22,134.17,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878488339,1.89832145,134.25,134.17,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878488541,192.4768,134.27,134.16,6.91409677]
["bitfinex-derivatives","SOLF0:USTF0",1767878488542,1.89832145,134.23,134.16,6.91409677]
["bitfinex-derivatives","SOLF0:USTF0",1767878488741,5.75636846,134.22,134.16,13.63049677]
["bitfinex-derivatives","SOLF0:USTF0",1767878488944,5.75636846,134.21,134.16,13.63049677]
["bitfinex-derivatives","SOLF0:USTF0",1767878489144,1.89832145,134.23,134.16,6.91409677]
["bitfinex-derivatives","SOLF0:USTF0",1767878489344,12.50283429,134.22,134.16,6.91409677]
["bitfinex-derivatives","SOLF0:USTF0",1767878489642,5.78933429,134.21,134.15,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878489849,5.78933429,134.2,134.15,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878490036,5.78933429,134.19,134.15,7.24742155]
["bitfinex-derivatives","SOLF0:USTF0",1767878490342,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878490537,5.78812162,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878490737,5.78812162,134.19,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878490941,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878491139,5.78812162,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878491342,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878491531,5.78695306,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878491844,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878492043,5.78695016,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878492244,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878492447,5.78574819,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878492740,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878492947,5.78574717,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878493141,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878493341,5.78575738,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878493545,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878493746,5.78448098,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878493963,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878494149,5.78448098,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878494340,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878494539,5.78322231,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878494742,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878495055,5.78322231,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878495256,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878495449,5.78206066,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878495742,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878495937,5.78205583,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878496245,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878496448,5.78098516,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878496644,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878496845,5.78098999,134.2,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878497148,6.7141,134.21,134.15,0.33332478]
["bitfinex-derivatives","SOLF0:USTF0",1767878497349,12.4951652,134.2,134.14,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878497651,6.7144,134.2,134.14,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878501142,6.7144,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878504850,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878505052,5.77372694,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878505250,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878505449,5.77329599,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878505650,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878505957,5.77329599,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878506152,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878506353,5.77348517,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878506556,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878506754,5.77312527,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878506954,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878507254,5.77312527,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878507554,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878507755,5.77306785,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878508057,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878508249,5.77306785,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878508454,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878508653,5.77281541,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878508959,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878509155,5.77281541,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878509365,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878509659,5.77264221,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878509845,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878510049,5.77264221,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878510250,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878510451,5.77255377,134.2,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878510651,6.7139,134.21,134.14,7.02528386]
["bitfinex-derivatives","SOLF0:USTF0",1767878510847,5.77235567,134.2,134.14,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878511158,6.7139,134.21,134.15,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767878512561,6.7147,134.2,134.14,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878513762,6.7147,134.2,134.14,7.02538386]
["bitfinex-derivatives","SOLF0:USTF0",1767878514459,6.7138,134.22,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878514653,5.77315118,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878514850,6.7138,134.22,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878515053,5.77304097,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878515361,6.7138,134.22,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878515660,5.77363532,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878515855,6.7138,134.22,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878516055,5.77363532,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878516255,6.7138,134.22,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878516468,5.77450155,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878516662,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878518962,5.87148056,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878519162,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878519364,5.87148056,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878519558,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878519765,5.87262394,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878519962,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878520167,5.87262394,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878520365,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878520664,5.8729138,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878520965,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878521161,5.8729138,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878521363,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878521563,5.87349236,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878521759,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878521957,5.87349236,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878522158,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878522365,5.87375509,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878522565,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878522865,5.87416458,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878523063,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878523264,5.87416458,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878523466,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878523765,5.87490727,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878523968,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878524159,5.87490727,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878524358,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878524659,5.87572637,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878524958,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878525158,5.87572637,134.2,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878525358,6.7141,134.21,134.16,0.30798386]
["bitfinex-derivatives","SOLF0:USTF0",1767878525561,5.87661182,134.2,134.14,13.93983033]
["bitfinex-derivatives","SOLF0:USTF0",1767878525767,104.4176,134.24,134.15,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878526063,5.87662157,134.23,134.15,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878526264,5.87662157,134.22,134.15,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878526462,5.87662157,134.21,134.15,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878526665,5.87662157,134.2,134.15,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878528471,5.87662157,134.19,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878528661,6.7143,134.21,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878528858,5.8815813,134.2,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878529064,5.88138043,134.19,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878529371,6.7143,134.21,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878529570,5.88390937,134.2,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878529771,5.88390937,134.19,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878529971,6.7143,134.21,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878530172,5.88390937,134.2,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878530375,5.88390937,134.19,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878530566,6.7143,134.21,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878530764,5.88624546,134.2,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878531077,5.88624546,134.19,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878531370,6.7143,134.21,134.16,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878531574,5.888728,134.2,134.15,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878531777,5.888728,134.19,134.15,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878531976,6.7143,134.21,134.15,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878532176,12.60323484,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878532476,5.88873484,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878532774,5.88873484,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878532973,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878533167,5.89208,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878533367,5.89208,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878533566,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878533773,5.89354024,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878533978,5.89354024,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878534177,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878534375,5.89360011,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878534587,5.89360011,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878534774,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878535078,5.89398159,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878535278,5.89398159,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878535477,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878535677,5.8943752,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878535977,5.8943752,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878536184,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878536375,5.89402292,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878536574,5.89402292,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878536781,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878537082,5.89416495,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878537283,5.89416495,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878537482,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878537684,5.89396508,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878537883,5.89396508,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878538183,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878538383,5.89400807,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878538583,5.89400807,134.18,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878538786,6.7145,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878538987,5.89395993,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878539192,5.89395993,134.18,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878539384,6.714,134.21,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878539584,5.8939526,134.2,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878539881,5.8939526,134.19,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878540081,6.714,134.21,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878540289,5.65421715,134.2,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878540491,5.65421715,134.19,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878540690,6.714,134.21,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878540890,5.65421235,134.2,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878541086,5.65421235,134.19,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878541283,6.714,134.21,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878541482,5.65421021,134.2,134.15,13.93943033]
["bitfinex-derivatives","SOLF0:USTF0",1767878541682,5.65421021,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878541891,6.7144,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878542195,5.65421021,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878542491,6.7144,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878542694,5.65420935,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878542892,6.7144,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878543200,5.65420935,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878543496,6.7144,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878543683,5.65454408,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878543883,6.714,134.21,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878544084,5.65454997,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878544384,5.65454997,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878544585,6.714,134.21,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878544885,5.6544997,134.2,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878545084,5.6544997,134.19,134.15,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878545280,104.4192,134.24,134.15,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878545281,104.4253,134.23,134.15,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878545490,5.65498335,134.22,134.15,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878545687,5.65498335,134.21,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878545885,5.65498335,134.2,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878546189,5.65498335,134.19,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878546387,5.65498335,134.18,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878546590,5.65498335,134.17,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878546788,6.715,134.19,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878546990,5.65512348,134.18,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878547192,5.65512348,134.17,134.13,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878547395,6.715,134.19,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878547597,5.65440515,134.18,134.13,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878547791,6.715,134.19,134.13,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878547792,5.65440515,134.17,134.13,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878548093,6.715,134.19,134.13,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878548292,5.65459913,134.18,134.13,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878548492,5.65459913,134.17,134.14,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878548787,6.715,134.19,134.14,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878549090,5.65395548,134.18,134.14,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878549291,5.65395548,134.17,134.14,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878549485,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878549687,5.64197359,134.18,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878549881,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878550082,5.64197359,134.18,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878550289,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878550491,5.64172562,134.18,134.14,0.3115838]
["bitfinex-derivatives","SOLF0:USTF0",1767878550691,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878550892,5.64172562,134.18,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878551093,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878551294,5.64172562,134.18,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878551593,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878551792,5.64148792,134.18,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878551994,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878552194,5.64148792,134.18,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878552396,6.715,134.19,134.14,7.22253033]
["bitfinex-derivatives","SOLF0:USTF0",1767878552697,120.79351665,134.26,134.17,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878553390,6.7134,134.22,134.17,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878555498,6.7139,134.21,134.17,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878555698,104.4231,134.24,134.17,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878555895,104.4231,134.24,134.15,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878556099,104.4231,134.24,134.16,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878557001,6.7144,134.21,134.16,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878561302,6.7135,134.22,134.16,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878561801,6.7135,134.22,134.17,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878562104,6.7135,134.22,134.16,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878563607,6.7135,134.22,134.16,9.1122275]
["bitfinex-derivatives","SOLF0:USTF0",1767878565610,6.7141,134.21,134.16,9.1122275]
["bitfinex-derivatives","SOLF0:USTF0",1767878566205,6.7141,134.21,134.17,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878572100,6.7141,134.21,134.16,2.20128097]
["bitfinex-derivatives","SOLF0:USTF0",1767878572101,6.7141,134.21,134.16,9.1122275]
["bitfinex-derivatives","SOLF0:USTF0",1767878572412,6.7141,134.21,134.17,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878572716,6.7141,134.21,134.17,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878573211,6.7135,134.22,134.17,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878574317,6.7135,134.22,134.17,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878574609,104.4112,134.25,134.17,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878574610,6.7139,134.21,134.17,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878576416,106.30151272,134.26,134.18,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878576609,5.55668069,134.25,134.18,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878576808,5.55668069,134.24,134.18,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878577008,5.55668069,134.23,134.18,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878577212,1.89811272,134.26,134.18,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878577411,5.55642579,134.25,134.18,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878577712,6.713,134.23,134.18,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878581613,6.7142,134.21,134.16,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878581816,6.7142,134.21,134.16,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878583112,6.7142,134.21,134.16,7.21411478]
["bitfinex-derivatives","SOLF0:USTF0",1767878586219,6.7142,134.21,134.16,0.30316825]
["bitfinex-derivatives","SOLF0:USTF0",1767878586520,6.7134,134.23,134.17,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878586723,6.7134,134.23,134.17,7.22942283]
["bitfinex-derivatives","SOLF0:USTF0",1767878587325,6.7134,134.23,134.18,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878588530,6.7134,134.22,134.18,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878590632,6.7134,134.22,134.17,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878590928,6.7134,134.22,134.16,9.12753555]
["bitfinex-derivatives","SOLF0:USTF0",1767878591230,6.714,134.21,134.16,9.12753555]
["bitfinex-derivatives","SOLF0:USTF0",1767878591631,6.714,134.21,134.16,7.22942283]
["bitfinex-derivatives","SOLF0:USTF0",1767878591833,6.7147,134.2,134.15,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878592022,1.89811272,134.21,134.14,7.22942283]
["bitfinex-derivatives","SOLF0:USTF0",1767878592324,5.52948593,134.2,134.14,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878592524,5.53078124,134.19,134.13,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878592731,1.89811272,134.21,134.13,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878592926,5.53087763,134.2,134.13,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878593129,5.53087763,134.19,134.13,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878593431,1.89811272,134.21,134.13,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878593624,6.7155,134.18,134.13,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878594331,6.7161,134.17,134.13,6.91094653]
["bitfinex-derivatives","SOLF0:USTF0",1767878594532,6.7161,134.17,134.12,7.22942283]
["bitfinex-derivatives","SOLF0:USTF0",1767878595538,6.7166,134.16,134.12,7.22942283]
["bitfinex-derivatives","SOLF0:USTF0",1767878597333,6.7159,134.18,134.12,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878598830,7.4266716,134.17,134.09,7.22942283]
["bitfinex-derivatives","SOLF0:USTF0",1767878599141,1.89811272,134.15,134.09,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878600643,8.61531272,134.15,134.09,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878601633,8.61531272,134.15,134.09,7.0383763]
["bitfinex-derivatives","SOLF0:USTF0",1767878602144,6.7172,134.15,134.09,7.0383763]
["bitfinex-derivatives","SOLF0:USTF0",1767878602529,1.89811272,134.18,134.1,7.0377763]
["bitfinex-derivatives","SOLF0:USTF0",1767878602726,5.51737074,134.17,134.1,7.0377763]
["bitfinex-derivatives","SOLF0:USTF0",1767878602935,1.89811272,134.18,134.1,7.0377763]
["bitfinex-derivatives","SOLF0:USTF0",1767878603142,5.51737074,134.17,134.1,7.0377763]
["bitfinex-derivatives","SOLF0:USTF0",1767878603436,1.89811272,134.18,134.11,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878603632,1.89811272,134.18,134.11,7.0373763]
["bitfinex-derivatives","SOLF0:USTF0",1767878603633,6.7159,134.17,134.11,7.0373763]
["bitfinex-derivatives","SOLF0:USTF0",1767878604038,1.89811272,134.18,134.12,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878605643,8.61351272,134.18,134.11,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767878607245,6.7159,134.17,134.1,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878607847,6.7159,134.17,134.1,7.0376763]
["bitfinex-derivatives","SOLF0:USTF0",1767878609547,6.7159,134.17,134.11,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878619259,6.7154,134.18,134.11,0.3184763]
["bitfinex-derivatives","SOLF0:USTF0",1767878620363,6.7154,134.18,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767878622965,6.7154,134.18,134.12,7.03421494]
["bitfinex-derivatives","SOLF0:USTF0",1767878629172,6.7154,134.18,134.12,0.31581494]
["bitfinex-derivatives","SOLF0:USTF0",1767878635382,5.52239245,134.17,134.12,0.31581494]
["bitfinex-derivatives","SOLF0:USTF0",1767878635680,6.7154,134.18,134.12,7.22676147]
["bitfinex-derivatives","SOLF0:USTF0",1767878636079,5.52239245,134.17,134.12,0.31581494]
["bitfinex-derivatives","SOLF0:USTF0",1767878636381,6.7154,134.18,134.12,7.22676147]
["bitfinex-derivatives","SOLF0:USTF0",1767878636579,5.52503294,134.17,134.12,7.22676147]
["bitfinex-derivatives","SOLF0:USTF0",1767878636780,6.7154,134.18,134.12,7.22676147]
["bitfinex-derivatives","SOLF0:USTF0",1767878636980,5.52503294,134.17,134.12,7.22676147]
["bitfinex-derivatives","SOLF0:USTF0",1767878637280,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878637482,5.52608468,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878637681,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878637883,5.52608468,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878638180,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878638383,5.52608468,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878638685,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878638879,5.52668719,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878639079,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878639280,5.53135545,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878639479,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878639683,5.53198097,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878639883,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878640180,5.53198097,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878640383,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878640680,5.53211342,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878640880,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878641075,5.53211342,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878641277,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878641469,5.53221812,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878641668,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878641876,5.53221812,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878642081,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878642382,5.53221812,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878642584,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878642885,5.53212648,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878643084,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878643285,5.53212605,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878643589,6.7154,134.18,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878643786,5.53211112,134.17,134.12,13.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1767878643976,104.4661,134.18,134.1,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767878644177,104.4661,134.18,134.09,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878644178,5.53264392,134.17,134.09,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878644487,5.53264392,134.16,134.09,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878644675,5.53264392,134.15,134.09,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878644870,107.43398994,134.18,134.09,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878645076,5.53401093,134.17,134.09,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878645272,5.53401093,134.16,134.1,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878645476,6.7163,134.17,134.1,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878650488,6.7163,134.17,134.11,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878651502,88.12,134.21,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878651681,5.53521973,134.2,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878651987,5.53521973,134.19,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878652192,5.53521973,134.18,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878652490,5.53521973,134.17,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878652689,6.7149,134.19,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878652891,5.53523879,134.18,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878653090,5.53523879,134.17,134.12,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878653292,6.7149,134.19,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878653485,5.53533474,134.18,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878653687,5.53533474,134.17,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878653885,6.7149,134.19,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878654192,5.53533474,134.18,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878654393,5.53533474,134.17,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878654588,6.7149,134.19,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878654890,5.53544014,134.18,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878655080,5.53544014,134.17,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878655276,5.53554528,134.16,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878655478,6.7149,134.19,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878655684,5.53554528,134.18,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878655889,5.53554528,134.17,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878656092,6.7149,134.19,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878656394,5.53554235,134.18,134.12,7.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1767878656593,5.53554235,134.17,134.13,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878656784,6.7144,134.2,134.13,7.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1767878656988,5.53542316,134.19,134.13,7.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1767878657187,5.53542316,134.18,134.13,7.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1767878657389,6.7144,134.2,134.13,7.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1767878657590,5.53512792,134.19,134.13,7.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1767878657788,5.53512792,134.18,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878657987,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878658192,5.53512792,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878658394,5.53512792,134.18,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878658594,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878658793,5.53496787,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878659004,5.53496787,134.18,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878659194,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878659400,5.53496787,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878659588,5.53496787,134.18,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878659894,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878660082,5.53382657,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878660283,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878660493,5.53379469,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878660687,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878660885,5.53305848,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878661090,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878661293,5.53305848,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878661493,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878661693,5.53241045,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878661996,6.7144,134.2,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878662197,12.24741045,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878662400,5.53228839,134.18,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878662599,6.715,134.19,134.14,0.32809867]
["bitfinex-derivatives","SOLF0:USTF0",1767878662801,5.53228645,134.18,134.13,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767878662999,6.715,134.19,134.13,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767878663196,5.53228645,134.18,134.13,7.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1767878663397,6.7144,134.21,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767878663605,5.53175901,134.2,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767878663797,6.7144,134.21,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767878663798,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878663999,5.53132843,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878664194,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878664494,5.53132649,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878664698,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878664903,5.53015826,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878665103,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878665308,5.53015632,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878665600,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878665800,5.52914182,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878665999,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878666199,5.52914376,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878666401,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878666600,5.52825683,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878666801,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878667002,5.52825976,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878667202,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878667401,5.52825976,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878667605,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878667799,5.52749472,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878667999,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878668200,5.52749472,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878668404,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878668602,5.52677566,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878668903,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878669206,5.52677566,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878669399,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878669603,5.5089699,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878669807,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878670008,5.50917235,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878670308,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878670608,5.50842728,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878670808,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878671009,5.50842728,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878671210,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878671410,5.50842728,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878671611,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878671817,5.50791465,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878672010,6.7144,134.21,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878672204,5.50791079,134.2,134.14,7.04549867]
["bitfinex-derivatives","SOLF0:USTF0",1767878672404,88.12,134.24,134.16,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878672605,5.50703446,134.23,134.16,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878672806,5.50703446,134.22,134.16,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878673009,5.50703446,134.21,134.16,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878673312,88.12,134.24,134.16,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878673512,5.50601855,134.23,134.16,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878673714,12.21951855,134.22,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878673912,5.50601855,134.21,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878674121,6.7135,134.22,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878680529,6.7135,134.22,134.17,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878681730,88.12,134.24,134.15,8.93501198]
["bitfinex-derivatives","SOLF0:USTF0",1767878681731,6.714,134.21,134.15,8.93501198]
["bitfinex-derivatives","SOLF0:USTF0",1767878682732,6.714,134.21,134.16,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878684833,6.7134,134.22,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878685235,88.12,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878685436,5.49863572,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878685734,88.12,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878685936,5.4983613,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878686135,88.12,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878686324,5.4983613,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878686520,94.8328,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878686726,5.49806983,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878686926,96.73051709,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878687122,5.49806983,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878687323,90.01771709,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878687527,5.49784885,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878687823,90.01771709,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878688027,5.49784885,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878688228,90.01771709,134.24,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878688439,5.49779679,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878688632,6.7129,134.23,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878691238,6.7134,134.22,134.16,7.03679489]
["bitfinex-derivatives","SOLF0:USTF0",1767878694442,6.7134,134.22,134.17,0.32039489]
["bitfinex-derivatives","SOLF0:USTF0",1767878700746,6.7134,134.22,134.17,7.03629489]
["bitfinex-derivatives","SOLF0:USTF0",1767878701245,6.7134,134.22,134.17,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767878702046,12.20313651,134.21,134.16,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767878702248,6.714,134.21,134.16,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767878702953,6.714,134.21,134.16,7.02692113]
["bitfinex-derivatives","SOLF0:USTF0",1767878703248,6.7135,134.22,134.16,7.02692113]
["bitfinex-derivatives","SOLF0:USTF0",1767878703955,6.7135,134.22,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878704151,6.7135,134.22,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878704349,5.49204606,134.21,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878704550,6.7135,134.22,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878704751,5.49204606,134.21,134.16,15.88265591]
["bitfinex-derivatives","SOLF0:USTF0",1767878704954,6.7135,134.22,134.16,15.88265591]
["bitfinex-derivatives","SOLF0:USTF0",1767878705153,5.49204898,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878705350,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878705557,5.49256903,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878705750,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878705950,5.49256903,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878706150,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878706449,5.49262228,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878706651,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878706852,5.49317006,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878707056,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878707254,5.49317006,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878707455,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878707658,5.49389557,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878707957,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878708157,5.49389364,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878708346,8.61071709,134.23,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878708549,5.49492458,134.22,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878708752,5.49492458,134.21,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878709059,8.61071709,134.23,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878709259,5.49497403,134.22,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878709557,5.49497403,134.21,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878709754,8.61071709,134.23,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878709950,5.49521531,134.22,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878710150,5.49521531,134.21,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878710351,8.61071709,134.23,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878710552,5.49554504,134.22,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878710751,5.49554504,134.21,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878710947,8.61071709,134.23,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878711146,5.49554504,134.22,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878711346,5.49554504,134.21,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878711547,8.61071709,134.23,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878711751,5.49592362,134.22,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878711947,5.49592362,134.21,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878712153,8.61071709,134.23,134.17,13.67391769]
["bitfinex-derivatives","SOLF0:USTF0",1767878712352,5.49597866,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878712651,5.49597866,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878712848,8.61071709,134.23,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878713056,5.49636462,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878713255,5.49636462,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878713456,8.61071709,134.23,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878713662,12.2105497,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878713863,5.4970497,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878717164,12.2110497,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878717368,5.50037837,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878717666,6.714,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878717854,5.50038028,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878718054,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878718251,5.50038823,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878718451,5.50038823,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878718656,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878718853,5.5005792,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878719065,5.5005792,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878719272,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878719469,5.50080435,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878719660,5.50080435,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878719860,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878720063,5.50080435,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878720261,5.50080435,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878720456,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878720655,5.50105122,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878720875,5.50105122,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878721066,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878721362,5.50103438,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878721671,5.50103438,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878721860,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878722056,5.50132841,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878722267,5.50132841,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878722468,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878722774,5.50163829,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878722953,5.50163829,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878723153,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878723364,5.50159408,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878723565,5.50159408,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878723767,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878723969,5.50163869,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878724167,5.50163869,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878724358,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878724568,5.50157519,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878724775,5.50157519,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878724963,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878725168,5.50157712,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878725371,5.50157712,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878725568,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878725769,5.50152118,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878725970,5.50152118,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878726172,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878726470,5.50148791,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878726670,5.50148791,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878726874,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878727073,5.50146883,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878727269,5.50146883,134.2,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878727469,6.7135,134.22,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878727672,5.5014707,134.21,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878727874,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878728080,5.50135996,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878728375,5.50135996,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878728577,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878728766,5.50134051,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878728968,5.50134051,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878729172,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878729376,5.48235309,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878729673,5.48235309,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878729871,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878730071,5.48233379,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878730278,5.48233379,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878730477,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878730677,5.48232361,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878730976,5.48232361,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878731282,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878731483,5.48220307,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878731776,5.48220307,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878732075,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878732272,5.48205527,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878732480,5.48205527,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878732678,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878732974,5.48223193,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878733178,5.48223193,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878733371,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878733564,5.48195572,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878733765,5.48195572,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878733969,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878734178,5.48215479,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878734475,5.48215479,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878734685,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878734872,5.48194861,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878735073,5.48194861,134.21,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878735273,6.7129,134.23,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878735473,5.48214063,134.22,134.18,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878735681,5.48214063,134.21,134.19,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878735886,94.8324,134.24,134.19,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878736077,5.48173282,134.23,134.19,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878736284,88.12,134.24,134.19,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878736471,5.48048523,134.23,134.19,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878736678,6.7119,134.25,134.19,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878736874,5.48048523,134.24,134.19,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878737074,5.48048523,134.23,134.19,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878737277,6.7116,134.26,134.2,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878737475,5.47893087,134.25,134.2,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878737676,5.47893087,134.24,134.2,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878737885,5.47893087,134.23,134.2,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878738187,6.7116,134.26,134.2,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878738387,5.47783082,134.25,134.2,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878738685,5.47783082,134.24,134.2,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878738887,6.7116,134.26,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878739189,5.47703098,134.25,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878739379,5.47703098,134.24,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878739579,6.7116,134.26,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878739788,5.47430903,134.25,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878739983,6.7116,134.26,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878740187,5.47430611,134.25,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878740376,6.7116,134.26,134.21,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878740581,5.47204871,134.25,134.21,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878740783,6.7116,134.26,134.21,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878740982,5.4720458,134.25,134.21,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878741183,5.47091465,134.24,134.2,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878741388,6.7116,134.26,134.2,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878741583,5.47058467,134.25,134.2,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878741791,5.47058467,134.24,134.2,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878742088,6.712,134.25,134.2,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878743187,6.712,134.25,134.19,13.98337269]
["bitfinex-derivatives","SOLF0:USTF0",1767878744490,6.712,134.25,134.2,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878746599,88.1,134.27,134.2,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878746900,2.96412538,134.25,134.17,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878747106,5.46772688,134.24,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878748698,6.7134,134.22,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878751702,107.37582538,134.25,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878751903,5.46922489,134.24,134.17,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878752103,5.46922489,134.23,134.17,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878752302,5.46922489,134.22,134.17,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878752503,107.37582538,134.25,134.17,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878752798,5.46954711,134.24,134.17,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878753003,107.37582538,134.25,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878753004,5.46954711,134.23,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878753194,5.46954711,134.22,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878753396,107.37582538,134.25,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878753596,6.7138,134.22,134.17,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878755106,6.7138,134.22,134.17,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878755909,6.7141,134.21,134.17,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878758300,6.7146,134.2,134.16,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878758701,6.7146,134.2,134.16,7.26857269]
["bitfinex-derivatives","SOLF0:USTF0",1767878761511,6.7151,134.19,134.16,6.95811769]
["bitfinex-derivatives","SOLF0:USTF0",1767878761806,5.47495327,134.18,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878762001,104.4509,134.2,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878762202,5.47496977,134.19,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878762402,104.4509,134.2,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878762603,5.47320542,134.19,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878762897,104.4509,134.2,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878763101,8.43733248,134.19,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878763302,5.4732071,134.18,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878763607,6.7162,134.17,134.12,0.310455]
["bitfinex-derivatives","SOLF0:USTF0",1767878764309,107.42182538,134.19,134.1,9.55933317]
["bitfinex-derivatives","SOLF0:USTF0",1767878764511,5.4705911,134.18,134.1,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878764708,107.42182538,134.19,134.1,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878765009,5.4705911,134.18,134.1,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878765211,107.42182538,134.19,134.1,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878765511,6.7166,134.16,134.1,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878769621,6.7166,134.16,134.11,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878771516,6.7159,134.17,134.11,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878772909,6.7159,134.17,134.11,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767878773217,88.1,134.22,134.12,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878773515,5.45696812,134.21,134.12,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878773705,2.96412538,134.23,134.12,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878773903,5.45695656,134.22,134.12,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878774112,5.45695656,134.21,134.12,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878774313,88.12,134.24,134.12,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878774511,5.4567672,134.23,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878774712,88.12,134.24,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878775015,5.45535053,134.23,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878775219,88.12,134.24,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878775620,5.45534904,134.23,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878775820,88.12,134.24,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878776021,5.45534904,134.23,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878776223,88.12,134.24,134.15,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878776418,6.7129,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878776920,88.12,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878777120,5.45535627,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878777320,88.12,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878777525,5.45539677,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878777715,88.12,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878777916,5.45539677,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878778116,88.12,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878778315,5.45543789,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878778516,94.8324,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878778713,5.45543789,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878778921,94.8324,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878779125,5.45543789,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878779326,94.8324,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878779524,5.4554671,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878779723,94.8324,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878779919,5.4554671,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878780125,94.8324,134.24,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878780325,5.45549197,134.23,134.17,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878780525,88.12,134.24,134.15,7.02976877]
["bitfinex-derivatives","SOLF0:USTF0",1767878780719,5.45548906,134.23,134.16,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878780919,88.12,134.24,134.16,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878781229,5.45589805,134.23,134.16,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878781420,88.12,134.24,134.16,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878781620,6.7135,134.22,134.16,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878782222,94.8329,134.24,134.16,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878782523,5.45640535,134.23,134.16,7.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1767878782728,94.8329,134.24,134.16,7.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1767878782926,5.45640322,134.23,134.16,7.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1767878783127,94.8329,134.24,134.16,7.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1767878783328,12.16979729,134.23,134.16,7.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1767878783625,6.713,134.23,134.16,7.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1767878785030,6.7135,134.22,134.16,7.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1767878795436,6.7135,134.22,134.16,0.31286877]
["bitfinex-derivatives","SOLF0:USTF0",1767878799839,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878810246,5.48068935,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878810449,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878810649,5.48068935,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878810850,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878811050,5.48068935,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878811248,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878811551,5.48173763,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878811751,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878811946,5.48173763,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878812141,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878812343,5.48292397,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878812544,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878812738,5.48292397,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878812944,6.7135,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878813145,5.48292397,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878813345,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878813550,5.48427651,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878813846,5.48427651,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878814045,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878814248,5.48427651,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878814450,5.48427651,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878814647,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878814847,5.48585938,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878815048,5.48585938,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878815248,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878815452,5.48773354,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878815653,5.48773354,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878815852,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878816152,5.48773354,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878816352,5.48773354,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878816549,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878816749,5.49007636,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878817054,5.49007636,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878817254,5.49335292,134.2,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878817454,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878817657,5.49335292,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878817854,5.49335292,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878818048,5.49335292,134.2,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878818359,8.61105829,134.23,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878818557,5.49572687,134.22,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878818752,5.49572687,134.21,134.16,7.02906877]
["bitfinex-derivatives","SOLF0:USTF0",1767878819056,5.49572687,134.2,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878819258,8.61105829,134.23,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878819555,5.55055023,134.22,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878819753,5.55055023,134.21,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878819953,5.55055023,134.2,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878820153,8.61105829,134.23,134.17,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767878820352,5.55094278,134.22,134.18,7.03770352]
["bitfinex-derivatives","SOLF0:USTF0",1767878820554,1.89805829,134.27,134.19,0.32230352]
["bitfinex-derivatives","SOLF0:USTF0",1767878821061,6.7119,134.26,134.19,7.03670352]
["bitfinex-derivatives","SOLF0:USTF0",1767878821555,6.7124,134.24,134.19,0.32230352]
["bitfinex-derivatives","SOLF0:USTF0",1767878821757,6.7124,134.24,134.18,6.97423068]
["bitfinex-derivatives","SOLF0:USTF0",1767878821957,1.89805829,134.25,134.19,6.97423068]
["bitfinex-derivatives","SOLF0:USTF0",1767878822258,1.89805829,134.25,134.18,6.97423068]
["bitfinex-derivatives","SOLF0:USTF0",1767878822459,8.61105829,134.23,134.18,6.97423068]
["bitfinex-derivatives","SOLF0:USTF0",1767878824160,6.7134,134.22,134.17,7.2965342]
["bitfinex-derivatives","SOLF0:USTF0",1767878824348,6.7134,134.22,134.17,6.97423068]
["bitfinex-derivatives","SOLF0:USTF0",1767878826965,6.7142,134.21,134.16,6.97423068]
["bitfinex-derivatives","SOLF0:USTF0",1767878827167,8.61225829,134.21,134.16,6.97423068]
["bitfinex-derivatives","SOLF0:USTF0",1767878828465,8.61225829,134.21,134.16,7.29644451]
["bitfinex-derivatives","SOLF0:USTF0",1767878828961,6.7142,134.21,134.16,7.29644451]
["bitfinex-derivatives","SOLF0:USTF0",1767878829564,1.89805829,134.23,134.17,7.29644451]
["bitfinex-derivatives","SOLF0:USTF0",1767878829759,1.89805829,134.23,134.17,0.32221383]
["bitfinex-derivatives","SOLF0:USTF0",1767878829960,1.89805829,134.23,134.17,7.29312554]
["bitfinex-derivatives","SOLF0:USTF0",1767878830570,6.7135,134.22,134.17,7.29312554]
["bitfinex-derivatives","SOLF0:USTF0",1767878831168,94.8129,134.24,134.18,0.32221383]
["bitfinex-derivatives","SOLF0:USTF0",1767878831464,6.7129,134.24,134.18,7.29312554]
["bitfinex-derivatives","SOLF0:USTF0",1767878831657,6.7129,134.24,134.19,0.32221383]
["bitfinex-derivatives","SOLF0:USTF0",1767878832760,1.89805829,134.27,134.19,7.29312554]
["bitfinex-derivatives","SOLF0:USTF0",1767878832960,1.89805829,134.27,134.2,0.32221383]
["bitfinex-derivatives","SOLF0:USTF0",1767878834561,6.7119,134.25,134.2,0.32221383]
["bitfinex-derivatives","SOLF0:USTF0",1767878844869,6.7114,134.26,134.2,0.32221383]
["bitfinex-derivatives","SOLF0:USTF0",1767878845167,6.7114,134.26,134.21,0.32221383]
["bitfinex-derivatives","SOLF0:USTF0",1767878854881,94.8109,134.28,134.22,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878856380,6.7111,134.27,134.22,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878861382,88.1,134.28,134.22,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878861980,94.8105,134.28,134.22,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878862684,94.8105,134.28,134.22,7.0403389]
["bitfinex-derivatives","SOLF0:USTF0",1767878862884,16.86321492,134.29,134.23,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878863279,16.86321492,134.29,134.23,7.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1767878863989,23.57321492,134.29,134.23,7.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1767878864285,23.57321492,134.29,134.24,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878871798,16.86321492,134.29,134.24,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878873413,16.86321492,134.29,134.23,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767878873614,23.57311492,134.29,134.23,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767878874114,23.57311492,134.29,134.23,13.98521086]
["bitfinex-derivatives","SOLF0:USTF0",1767878874909,16.86321492,134.29,134.23,13.98521086]
["bitfinex-derivatives","SOLF0:USTF0",1767878875416,23.57331492,134.29,134.23,13.98521086]
["bitfinex-derivatives","SOLF0:USTF0",1767878877516,23.57331492,134.29,134.23,7.27231086]
["bitfinex-derivatives","SOLF0:USTF0",1767878877818,23.57331492,134.29,134.23,0.3270389]
["bitfinex-derivatives","SOLF0:USTF0",1767878878208,16.86321492,134.29,134.21,7.26723918]
["bitfinex-derivatives","SOLF0:USTF0",1767878878817,6.7109,134.27,134.21,7.26723918]
["bitfinex-derivatives","SOLF0:USTF0",1767878880109,6.7109,134.27,134.22,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878885019,16.86321492,134.29,134.23,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878885215,16.86321492,134.29,134.24,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878886621,16.86321492,134.29,134.25,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878889522,16.86321492,134.29,134.25,7.03165334]
["bitfinex-derivatives","SOLF0:USTF0",1767878894815,16.86321492,134.29,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767878895317,16.86321492,134.29,134.26,7.03115334]
["bitfinex-derivatives","SOLF0:USTF0",1767878895624,1.248e-05,134.29,134.27,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767878897327,1.248e-05,134.29,134.25,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878897619,1.248e-05,134.29,134.25,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878898015,1.248e-05,134.29,134.25,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878898412,1.248e-05,134.29,134.25,7.03125334]
["bitfinex-derivatives","SOLF0:USTF0",1767878898815,1.248e-05,134.29,134.25,13.97145362]
["bitfinex-derivatives","SOLF0:USTF0",1767878899020,1.248e-05,134.29,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767878899621,1.248e-05,134.29,134.26,13.65150028]
["bitfinex-derivatives","SOLF0:USTF0",1767878900021,1.248e-05,134.29,134.25,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878900527,1.248e-05,134.29,134.25,13.97165362]
["bitfinex-derivatives","SOLF0:USTF0",1767878901222,1.248e-05,134.29,134.25,13.65180028]
["bitfinex-derivatives","SOLF0:USTF0",1767878901428,1.248e-05,134.29,134.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767878902129,1.248e-05,134.29,134.25,13.65180028]
["bitfinex-derivatives","SOLF0:USTF0",1767878902425,1.248e-05,134.29,134.24,88.37985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878902426,1.248e-05,134.29,134.27,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878903218,1.248e-05,134.29,134.27,7.03075334]
["bitfinex-derivatives","SOLF0:USTF0",1767878903421,1.248e-05,134.29,134.27,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878903727,1.248e-05,134.29,134.26,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878904519,1.248e-05,134.29,134.26,13.65160028]
["bitfinex-derivatives","SOLF0:USTF0",1767878904717,1.248e-05,134.29,134.25,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878904920,1.248e-05,134.29,134.24,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878905120,1.248e-05,134.29,134.22,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767878905121,1.248e-05,134.29,134.22,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878905321,1.248e-05,134.29,134.21,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878905522,1.248e-05,134.29,134.21,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878906031,6.7114,134.26,134.2,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878906329,107.35103864,134.28,134.2,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878906520,107.35103864,134.28,134.19,95.30005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878907317,2.96353864,134.26,134.18,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878907526,107.36763864,134.26,134.17,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878908320,107.36763864,134.26,134.17,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878908525,6.7131,134.23,134.17,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878911734,104.411,134.25,134.16,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878912139,104.411,134.25,134.15,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878912528,6.7138,134.22,134.15,7.26005362]
["bitfinex-derivatives","SOLF0:USTF0",1767878914336,6.7138,134.22,134.15,0.31985334]
["bitfinex-derivatives","SOLF0:USTF0",1767878915533,6.7138,134.22,134.16,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878916236,6.7127,134.24,134.16,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878916424,6.7127,134.24,134.16,7.24710128]
["bitfinex-derivatives","SOLF0:USTF0",1767878916626,6.7127,134.24,134.17,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878916831,6.7127,134.24,134.17,7.022701]
["bitfinex-derivatives","SOLF0:USTF0",1767878917131,6.7127,134.24,134.18,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878917734,6.7117,134.26,134.19,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878918038,104.3875,134.28,134.19,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878919628,6.7119,134.25,134.19,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878924039,6.7119,134.25,134.18,8.61256057]
["bitfinex-derivatives","SOLF0:USTF0",1767878924541,6.7119,134.25,134.18,8.91946157]
["bitfinex-derivatives","SOLF0:USTF0",1767878924729,8.60906057,134.25,134.18,8.91946157]
["bitfinex-derivatives","SOLF0:USTF0",1767878927545,6.7126,134.24,134.18,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878929644,6.713,134.23,134.18,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878939951,6.7135,134.22,134.16,7.023301]
["bitfinex-derivatives","SOLF0:USTF0",1767878940155,104.4024,134.26,134.17,0.306901]
["bitfinex-derivatives","SOLF0:USTF0",1767878940548,6.7124,134.24,134.17,7.022701]
["bitfinex-derivatives","SOLF0:USTF0",1767878944153,6.7124,134.24,134.19,0.31035297]
["bitfinex-derivatives","SOLF0:USTF0",1767878948363,6.7124,134.24,134.19,7.25055325]
["bitfinex-derivatives","SOLF0:USTF0",1767878948963,1.248e-05,134.29,134.21,0.31685675]
["bitfinex-derivatives","SOLF0:USTF0",1767878949169,1.248e-05,134.29,134.21,7.25705703]
["bitfinex-derivatives","SOLF0:USTF0",1767878949373,1.248e-05,134.29,134.22,7.25705703]
["bitfinex-derivatives","SOLF0:USTF0",1767878949866,1.248e-05,134.29,134.23,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878950568,6.71001248,134.29,134.23,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878951168,6.71001248,134.29,134.22,13.97035703]
["bitfinex-derivatives","SOLF0:USTF0",1767878951576,6.7106,134.28,134.22,7.25705703]
["bitfinex-derivatives","SOLF0:USTF0",1767878954572,6.7106,134.28,134.22,13.97045703]
["bitfinex-derivatives","SOLF0:USTF0",1767878957180,6.7106,134.28,134.22,7.03025675]
["bitfinex-derivatives","SOLF0:USTF0",1767878957479,6.7106,134.28,134.22,13.97045703]
["bitfinex-derivatives","SOLF0:USTF0",1767878958490,1.248e-05,134.29,134.23,7.02975675]
["bitfinex-derivatives","SOLF0:USTF0",1767878958681,1.248e-05,134.29,134.24,0.31685675]
["bitfinex-derivatives","SOLF0:USTF0",1767878959577,1.248e-05,134.29,134.24,7.02915675]
["bitfinex-derivatives","SOLF0:USTF0",1767878961478,1.248e-05,134.29,134.23,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878961681,1.248e-05,134.29,134.23,7.25705703]
["bitfinex-derivatives","SOLF0:USTF0",1767878962682,6.7105,134.28,134.23,7.25705703]
["bitfinex-derivatives","SOLF0:USTF0",1767878964078,6.70991248,134.29,134.23,7.25705703]
["bitfinex-derivatives","SOLF0:USTF0",1767878967286,6.70991248,134.29,134.23,13.96995703]
["bitfinex-derivatives","SOLF0:USTF0",1767878969188,6.70991248,134.29,134.23,7.02975675]
["bitfinex-derivatives","SOLF0:USTF0",1767878970986,6.70991248,134.29,134.24,0.31685675]
["bitfinex-derivatives","SOLF0:USTF0",1767878972088,1.248e-05,134.29,134.24,7.02925675]
["bitfinex-derivatives","SOLF0:USTF0",1767878980897,1.248e-05,134.29,134.24,0.31685675]
["bitfinex-derivatives","SOLF0:USTF0",1767878987204,1.248e-05,134.29,134.24,7.25705703]
["bitfinex-derivatives","SOLF0:USTF0",1767878989998,1.248e-05,134.29,134.24,13.96925703]
["bitfinex-derivatives","SOLF0:USTF0",1767878991403,1.248e-05,134.29,134.26,0.32517344]
["bitfinex-derivatives","SOLF0:USTF0",1767878992411,1.248e-05,134.29,134.25,13.65210028]
["bitfinex-derivatives","SOLF0:USTF0",1767878992709,1.248e-05,134.29,134.25,6.94020028]
["bitfinex-derivatives","SOLF0:USTF0",1767878994598,1.248e-05,134.29,134.25,7.26537372]
["bitfinex-derivatives","SOLF0:USTF0",1767878994801,1.248e-05,134.29,134.25,7.28377831]
["bitfinex-derivatives","SOLF0:USTF0",1767879000217,1.248e-05,134.29,134.27,0.32517344]
["bitfinex-derivatives","SOLF0:USTF0",1767879000513,1.248e-05,134.29,134.26,6.95860487]
["bitfinex-derivatives","SOLF0:USTF0",1767879001306,1.248e-05,134.29,134.28,0.32517344]
["bitfinex-derivatives","SOLF0:USTF0",1767879001503,1.248e-05,134.29,134.28,7.28377831]
["bitfinex-derivatives","SOLF0:USTF0",1767879001904,1.248e-05,134.29,134.28,6.95860487]
["bitfinex-derivatives","SOLF0:USTF0",1767879002409,5.61398498,134.29,134.26,7.28377831]
["bitfinex-derivatives","SOLF0:USTF0",1767879002719,1.248e-05,134.29,134.26,7.28377831]
["bitfinex-derivatives","SOLF0:USTF0",1767879005113,5.61528077,134.28,134.22,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879005314,5.61528077,134.27,134.22,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879005515,5.61528077,134.26,134.22,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879005817,5.616429,134.25,134.21,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767879006020,1.248e-05,134.29,134.21,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767879006208,5.61654425,134.28,134.21,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767879006413,5.61654425,134.27,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879006610,12.32814425,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879006924,5.61654425,134.25,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879007112,6.7116,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879007312,5.61503667,134.25,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879007613,6.7116,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879007822,5.61384329,134.25,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879008024,6.7116,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879008223,5.61384329,134.25,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879008421,6.7116,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879008719,5.61251508,134.25,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879008921,6.7116,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879009124,5.61251508,134.25,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879009323,6.7116,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879009525,5.61174599,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879009719,6.7116,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879009921,5.61174599,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879010117,6.7116,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879010317,5.61160507,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879010618,6.7116,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879010818,5.61040013,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879011119,6.7116,134.26,134.2,9.56204579]
["bitfinex-derivatives","SOLF0:USTF0",1767879011826,6.7116,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879011827,5.60946659,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879012030,6.7116,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879012215,12.32158268,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879012416,6.712,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879015830,6.7114,134.27,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879016029,5.60595801,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879016221,104.38021248,134.29,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879016422,5.60524961,134.28,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879016723,5.60524961,134.27,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879016926,5.60524961,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879017225,5.60564844,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879017426,192.44021248,134.29,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879017629,6.7115,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879017827,5.60483009,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879018026,6.7115,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879018229,5.60483009,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879018429,6.7115,134.26,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879018630,5.60409471,134.25,134.2,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879018826,6.7105,134.28,134.21,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767879019130,5.60409471,134.27,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879019329,6.7105,134.28,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879019531,5.60301808,134.27,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879019732,6.7105,134.28,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879020033,5.60301808,134.27,134.22,7.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1767879020333,6.7105,134.28,134.22,7.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1767879020534,5.60299093,134.27,134.22,7.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1767879020738,6.7105,134.28,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879020935,5.60298899,134.27,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879021128,6.7105,134.28,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879021434,5.60282391,134.27,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879021636,6.7105,134.28,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879021935,5.60298123,134.27,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879022234,6.7105,134.28,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879022435,5.60282292,134.27,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879022735,6.7105,134.28,134.22,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879022931,5.60298271,134.27,134.22,7.02888139]
["bitfinex-derivatives","SOLF0:USTF0",1767879023137,6.7105,134.28,134.23,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879023825,1.248e-05,134.29,134.24,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879024931,1.248e-05,134.29,134.25,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879027233,1.248e-05,134.29,134.27,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879028032,1.248e-05,134.29,134.27,7.02638139]
["bitfinex-derivatives","SOLF0:USTF0",1767879031442,6.7068,134.36,134.26,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767879031638,5.6427093,134.35,134.26,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767879031839,5.6427093,134.34,134.26,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767879032043,6.7068,134.36,134.27,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879032343,5.64229537,134.35,134.27,0.31558139]
["bitfinex-derivatives","SOLF0:USTF0",1767879032547,5.64229537,134.34,134.29,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767879032733,6.7068,134.36,134.29,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767879032936,5.64114801,134.35,134.29,7.01395724]
["bitfinex-derivatives","SOLF0:USTF0",1767879033132,5.64114801,134.34,134.29,7.01395724]
["bitfinex-derivatives","SOLF0:USTF0",1767879033336,6.7068,134.36,134.29,7.01395724]
["bitfinex-derivatives","SOLF0:USTF0",1767879033540,5.63986138,134.35,134.29,7.01395724]
["bitfinex-derivatives","SOLF0:USTF0",1767879033840,5.63986138,134.34,134.29,7.01395724]
["bitfinex-derivatives","SOLF0:USTF0",1767879034143,6.7068,134.36,134.3,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879034345,5.63903117,134.35,134.3,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879034546,104.2927,134.4,134.3,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879034746,5.6376453,134.39,134.3,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879034946,5.6376453,134.38,134.3,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879035146,5.6376453,134.37,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879035347,5.6376453,134.36,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879035547,195.12442745,134.41,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879035748,5.63500134,134.4,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879035941,5.63500134,134.39,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879036141,5.63500134,134.38,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879036441,5.63500134,134.37,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879036645,5.63500134,134.36,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879036843,6.706,134.37,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879037042,5.63309003,134.36,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879037238,5.63351277,134.35,134.29,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879037445,6.7065,134.36,134.29,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879037646,5.63262996,134.35,134.29,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879037853,6.7065,134.36,134.29,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879038151,5.63262996,134.35,134.29,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879038353,6.7065,134.36,134.29,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879038554,5.63145586,134.35,134.29,7.01435724]
["bitfinex-derivatives","SOLF0:USTF0",1767879038749,6.7065,134.36,134.29,7.01435724]
["bitfinex-derivatives","SOLF0:USTF0",1767879038950,5.63145586,134.35,134.29,7.01435724]
["bitfinex-derivatives","SOLF0:USTF0",1767879039152,6.7065,134.36,134.29,7.01435724]
["bitfinex-derivatives","SOLF0:USTF0",1767879043147,6.7065,134.36,134.3,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879043955,6.7065,134.36,134.3,7.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1767879044351,193.64442745,134.41,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879044550,5.6242276,134.4,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879044844,5.6242276,134.39,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879045057,5.6242276,134.38,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879045255,193.64442745,134.41,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879045458,5.62339753,134.4,134.31,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879045658,6.7054,134.38,134.32,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879048146,6.7061,134.37,134.32,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879048352,6.7061,134.37,134.3,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879048953,104.3021,134.39,134.28,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879049159,5.62095754,134.38,134.28,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879049459,104.295,134.4,134.28,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879049656,5.61914996,134.39,134.28,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879049958,6.7064,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767879050553,6.7064,134.37,134.31,8.60237993]
["bitfinex-derivatives","SOLF0:USTF0",1767879050756,6.7054,134.39,134.31,8.90683717]
["bitfinex-derivatives","SOLF0:USTF0",1767879050953,5.61851856,134.38,134.31,8.90683717]
["bitfinex-derivatives","SOLF0:USTF0",1767879051158,1.89357993,134.4,134.31,8.90683717]
["bitfinex-derivatives","SOLF0:USTF0",1767879051359,5.61851856,134.39,134.31,8.90683717]
["bitfinex-derivatives","SOLF0:USTF0",1767879051661,193.64442745,134.41,134.32,7.01285724]
["bitfinex-derivatives","SOLF0:USTF0",1767879051662,6.7054,134.38,134.32,7.01285724]
["bitfinex-derivatives","SOLF0:USTF0",1767879052659,6.7054,134.38,134.32,8.90643717]
["bitfinex-derivatives","SOLF0:USTF0",1767879053962,6.7054,134.38,134.32,2.19803717]
["bitfinex-derivatives","SOLF0:USTF0",1767879055058,6.7048,134.4,134.34,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879055254,88.06,134.41,134.34,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879055455,5.6173296,134.4,134.34,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879055654,88.06,134.41,134.33,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879055865,5.61733449,134.4,134.33,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879056069,89.95357993,134.41,134.33,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879056365,6.705,134.39,134.33,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879058166,6.7044,134.4,134.33,7.01215724]
["bitfinex-derivatives","SOLF0:USTF0",1767879058869,89.95357993,134.41,134.31,7.01305724]
["bitfinex-derivatives","SOLF0:USTF0",1767879058870,6.7054,134.38,134.31,7.01305724]
["bitfinex-derivatives","SOLF0:USTF0",1767879059071,6.7054,134.38,134.31,8.90663717]
["bitfinex-derivatives","SOLF0:USTF0",1767879060271,6.7054,134.38,134.32,7.01285724]
["bitfinex-derivatives","SOLF0:USTF0",1767879061662,6.7054,134.38,134.32,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879062257,6.706,134.37,134.32,0.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1767879064367,5.71516192,134.36,134.27,0.32530619]
["bitfinex-derivatives","SOLF0:USTF0",1767879064573,7.60874185,134.35,134.27,0.32530619]
["bitfinex-derivatives","SOLF0:USTF0",1767879064774,1.89357993,134.35,134.27,0.32530619]
["bitfinex-derivatives","SOLF0:USTF0",1767879064979,88.0,134.37,134.28,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879065271,7.61021114,134.36,134.28,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879065476,5.71663121,134.35,134.28,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879065674,88.0,134.37,134.29,7.04217876]
["bitfinex-derivatives","SOLF0:USTF0",1767879065866,5.71840904,134.36,134.3,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879066066,89.89357993,134.37,134.3,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879066267,5.71819481,134.36,134.3,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879066475,89.89357993,134.37,134.3,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879066772,12.42672307,134.36,134.3,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879066972,6.7064,134.36,134.3,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879067573,6.707,134.35,134.29,13.62241809]
["bitfinex-derivatives","SOLF0:USTF0",1767879067773,6.707,134.35,134.28,15.84877678]
["bitfinex-derivatives","SOLF0:USTF0",1767879068767,89.89357993,134.37,134.29,13.95469685]
["bitfinex-derivatives","SOLF0:USTF0",1767879069075,1.89357993,134.35,134.27,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879069274,6.7085,134.32,134.27,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879069576,5.73078251,134.31,134.25,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879069768,5.73120094,134.3,134.25,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879069970,7.62552315,134.29,134.23,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879070176,1.89357993,134.29,134.23,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879070368,5.73123921,134.28,134.23,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879070572,1.89357993,134.29,134.22,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879070775,5.73136218,134.28,134.22,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879070967,8.60457993,134.27,134.22,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879071169,5.73227327,134.26,134.2,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879071478,1.89357993,134.27,134.19,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879071683,12.44035577,134.26,134.19,13.95959685]
["bitfinex-derivatives","SOLF0:USTF0",1767879071882,1.89357993,134.27,134.2,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879072968,104.3679,134.31,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879073174,1.89357993,134.29,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879073368,5.7257958,134.28,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879073577,1.89357993,134.29,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879073776,5.72286183,134.28,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879073976,1.89357993,134.29,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879074177,5.72286108,134.28,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879074378,1.89357993,134.29,134.21,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879074582,1.89357993,134.27,134.2,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879074773,1.89357993,134.25,134.18,7.24479685]
["bitfinex-derivatives","SOLF0:USTF0",1767879075176,1.89357993,134.25,134.18,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879075780,6.7126,134.24,134.16,9.13837678]
["bitfinex-derivatives","SOLF0:USTF0",1767879076082,1.89357993,134.25,134.16,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879076277,5.71397111,134.24,134.16,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879076468,1.89357993,134.25,134.16,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879076675,5.7135436,134.24,134.16,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879076875,1.89357993,134.25,134.16,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879077379,6.7132,134.23,134.16,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879077585,1.89357993,134.25,134.16,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879077785,1.89357993,134.25,134.17,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879078684,8.60587993,134.25,134.17,8.94145869]
["bitfinex-derivatives","SOLF0:USTF0",1767879079472,89.91357993,134.27,134.18,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879079678,94.7311,134.27,134.19,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879079974,1.89357993,134.31,134.22,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879080290,106.25127993,134.32,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879080493,5.69682384,134.31,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879080687,106.25127993,134.32,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879080874,5.69702828,134.31,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879081078,106.25127993,134.32,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879081278,5.69693436,134.31,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879081480,106.25127993,134.32,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879081680,6.7102,134.29,134.23,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879084784,6.7102,134.29,134.22,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879084983,1.89357993,134.3,134.2,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879085484,6.7116,134.26,134.2,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879088889,6.7116,134.26,134.19,8.94055869]
["bitfinex-derivatives","SOLF0:USTF0",1767879089387,1.89357993,134.28,134.19,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879089592,1.89357993,134.28,134.15,111.39281809]
["bitfinex-derivatives","SOLF0:USTF0",1767879089593,6.712,134.25,134.17,8.94135869]
["bitfinex-derivatives","SOLF0:USTF0",1767879089979,1.89357993,134.26,134.17,8.94135869]
["bitfinex-derivatives","SOLF0:USTF0",1767879090595,1.89357993,134.26,134.18,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879091489,1.89357993,134.25,134.18,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879091685,192.4484,134.28,134.19,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879091686,1.89357993,134.27,134.19,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879091891,89.95357993,134.28,134.19,2.22585869]
["bitfinex-derivatives","SOLF0:USTF0",1767879092089,89.95357993,134.28,134.2,0.33227876]
["bitfinex-derivatives","SOLF0:USTF0",1767879092284,6.7119,134.26,134.2,7.04657876]
["bitfinex-derivatives","SOLF0:USTF0",1767879093598,96.66427993,134.28,134.2,7.04657876]
["bitfinex-derivatives","SOLF0:USTF0",1767879093797,89.95357993,134.28,134.2,7.04657876]
["bitfinex-derivatives","SOLF0:USTF0",1767879094200,6.7109,134.27,134.21,7.04430903]
["bitfinex-derivatives","SOLF0:USTF0",1767879095602,22.37,134.32,134.23,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879095796,1.89357993,134.33,134.25,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879096100,8.60197993,134.33,134.25,2.22398896]
["bitfinex-derivatives","SOLF0:USTF0",1767879096298,194.28887993,134.35,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879096494,5.67675776,134.34,134.27,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879096701,89.95357993,134.35,134.27,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879097091,6.7079,134.33,134.27,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879099892,6.7079,134.33,134.26,8.93538896]
["bitfinex-derivatives","SOLF0:USTF0",1767879100396,96.66067993,134.35,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767879101091,6.7075,134.34,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767879101493,6.7075,134.34,134.26,2.22398896]
["bitfinex-derivatives","SOLF0:USTF0",1767879101799,6.708,134.33,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879102594,1.89357993,134.33,134.25,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879103596,6.7089,134.31,134.25,1.89357993]
["bitfinex-derivatives","SOLF0:USTF0",1767879106595,6.7089,134.31,134.24,7.04280903]
["bitfinex-derivatives","SOLF0:USTF0",1767879110590,6.7089,134.31,134.25,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879110791,6.7083,134.33,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879111102,192.3955,134.35,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879111401,5.70110696,134.34,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879111595,5.70110696,134.33,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879111790,192.3955,134.35,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879112101,5.70110696,134.34,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879112301,5.70110696,134.33,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879112503,192.3955,134.35,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879112803,6.7085,134.32,134.26,7.04180903]
["bitfinex-derivatives","SOLF0:USTF0",1767879113193,6.7085,134.32,134.26,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879118809,6.7085,134.32,134.26,7.04170903]
["bitfinex-derivatives","SOLF0:USTF0",1767879119509,6.7079,134.33,134.26,7.04170903]
["bitfinex-derivatives","SOLF0:USTF0",1767879120300,6.7079,134.33,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879120506,6.7074,134.35,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879120809,5.70518343,134.34,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879121007,6.7074,134.35,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879121203,5.70452723,134.34,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879121402,6.7074,134.35,134.28,7.04070903]
["bitfinex-derivatives","SOLF0:USTF0",1767879121706,5.70585887,134.34,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879121906,104.3184,134.37,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879122108,6.7078,134.34,134.28,0.33040903]
["bitfinex-derivatives","SOLF0:USTF0",1767879122604,104.3229,134.36,134.26,7.22105427]
["bitfinex-derivatives","SOLF0:USTF0",1767879122905,5.70721077,134.35,134.26,0.30853618]
["bitfinex-derivatives","SOLF0:USTF0",1767879123210,5.70721077,134.34,134.26,0.30853618]
["bitfinex-derivatives","SOLF0:USTF0",1767879123407,5.70721077,134.33,134.26,0.30853618]
["bitfinex-derivatives","SOLF0:USTF0",1767879123608,12.41601077,134.32,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767879123910,6.7088,134.32,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767879124298,6.7088,134.32,134.25,13.62431809]
["bitfinex-derivatives","SOLF0:USTF0",1767879124502,107.30039534,134.34,134.25,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879124698,2.96179534,134.32,134.23,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879124912,5.71138364,134.31,134.22,7.22858259]
["bitfinex-derivatives","SOLF0:USTF0",1767879125498,6.7099,134.29,134.22,7.22858259]
["bitfinex-derivatives","SOLF0:USTF0",1767879125704,104.3622,134.31,134.21,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879125910,5.71415613,134.3,134.21,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879126210,5.71415613,134.29,134.21,7.22858259]
["bitfinex-derivatives","SOLF0:USTF0",1767879126416,6.7108,134.28,134.21,13.94248259]
["bitfinex-derivatives","SOLF0:USTF0",1767879130812,6.7108,134.28,134.19,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767879130813,6.7118,134.26,134.2,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879131018,5.71598977,134.25,134.18,7.22858259]
["bitfinex-derivatives","SOLF0:USTF0",1767879131313,104.3936,134.27,134.18,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879131521,5.7155567,134.26,134.18,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879131722,5.7155567,134.25,134.18,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879131923,104.3936,134.27,134.18,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879132120,5.71556362,134.26,134.18,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879132321,5.71556362,134.25,134.18,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879132525,5.71499591,134.24,134.16,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879132817,5.71499591,134.23,134.16,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879133014,195.40399534,134.26,134.16,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879133214,5.71363244,134.25,134.16,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879133414,5.71363244,134.24,134.16,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879133614,12.42663244,134.23,134.16,7.0323645]
["bitfinex-derivatives","SOLF0:USTF0",1767879133818,104.4109,134.25,134.16,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879134025,8.67569956,134.24,134.16,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879134231,6.714,134.21,134.15,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879134418,6.714,134.21,134.14,13.94568259]
["bitfinex-derivatives","SOLF0:USTF0",1767879134722,6.714,134.21,134.14,7.22858259]
["bitfinex-derivatives","SOLF0:USTF0",1767879134918,6.714,134.21,134.14,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879136116,107.38169534,134.24,134.14,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879136117,6.7145,134.2,134.14,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879136720,6.715,134.19,134.11,102.00708259]
["bitfinex-derivatives","SOLF0:USTF0",1767879137121,6.7161,134.17,134.11,88.3760645]
["bitfinex-derivatives","SOLF0:USTF0",1767879139122,6.7166,134.16,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767879139324,107.41219534,134.2,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767879140226,6.716,134.17,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767879141228,6.716,134.17,134.1,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879148436,6.7165,134.16,134.1,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879149138,6.717,134.15,134.08,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879149347,104.486,134.15,134.06,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879149744,6.7178,134.14,134.06,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879150044,195.56029534,134.16,134.06,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879150437,6.718,134.13,134.06,7.0374645]
["bitfinex-derivatives","SOLF0:USTF0",1767879150847,104.4959,134.14,134.04,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879151847,6.7183,134.13,134.05,7.0379645]
["bitfinex-derivatives","SOLF0:USTF0",1767879152438,6.7184,134.12,134.05,7.0379645]
["bitfinex-derivatives","SOLF0:USTF0",1767879153540,6.7189,134.11,134.05,0.3160645]
["bitfinex-derivatives","SOLF0:USTF0",1767879153744,107.46389534,134.13,134.03,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879154047,6.7197,134.1,134.03,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879155244,104.4992,134.14,134.03,7.02905674]
["bitfinex-derivatives","SOLF0:USTF0",1767879156352,6.7195,134.1,134.03,7.02905674]
["bitfinex-derivatives","SOLF0:USTF0",1767879157546,6.7199,134.09,134.01,7.02965674]
["bitfinex-derivatives","SOLF0:USTF0",1767879157857,6.7199,134.09,134.01,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879158651,6.7199,134.09,134.02,7.02955674]
["bitfinex-derivatives","SOLF0:USTF0",1767879159254,6.7204,134.08,134.02,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879159552,104.5123,134.12,134.02,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879160645,6.72,134.09,134.02,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879161745,88.16,134.11,134.02,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879161939,88.16,134.11,134.0,3.26795208]
["bitfinex-derivatives","SOLF0:USTF0",1767879162344,195.64639534,134.11,134.0,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879162748,104.5256,134.1,134.0,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879163541,104.5256,134.1,134.0,7.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1767879163542,6.721,134.07,134.0,7.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1767879163949,195.64639534,134.11,134.0,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879164146,6.7198,134.1,134.02,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879164345,88.16,134.11,134.02,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879166660,6.7199,134.1,134.02,7.02945674]
["bitfinex-derivatives","SOLF0:USTF0",1767879167053,88.16,134.11,134.02,7.02945674]
["bitfinex-derivatives","SOLF0:USTF0",1767879167547,88.16,134.11,134.03,7.02895674]
["bitfinex-derivatives","SOLF0:USTF0",1767879168556,6.7195,134.1,134.04,1.9013414]
["bitfinex-derivatives","SOLF0:USTF0",1767879175463,6.7195,134.1,134.04,8.6237414]
["bitfinex-derivatives","SOLF0:USTF0",1767879177361,6.7195,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767879177560,6.7195,134.1,134.04,8.6237414]
["bitfinex-derivatives","SOLF0:USTF0",1767879177764,88.16,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767879177765,90.0613414,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767879177960,5.68849303,134.1,134.02,8.6246414]
["bitfinex-derivatives","SOLF0:USTF0",1767879178262,6.7199,134.09,134.02,8.93079814]
["bitfinex-derivatives","SOLF0:USTF0",1767879178564,90.0613414,134.11,134.03,7.02905674]
["bitfinex-derivatives","SOLF0:USTF0",1767879178767,5.69114326,134.1,134.03,7.02905674]
["bitfinex-derivatives","SOLF0:USTF0",1767879179067,6.7195,134.1,134.04,8.6236414]
["bitfinex-derivatives","SOLF0:USTF0",1767879179255,6.7195,134.1,134.04,8.92979814]
["bitfinex-derivatives","SOLF0:USTF0",1767879180060,6.7195,134.1,134.05,1.9013414]
["bitfinex-derivatives","SOLF0:USTF0",1767879180457,6.7195,134.1,134.04,7.02845674]
["bitfinex-derivatives","SOLF0:USTF0",1767879180663,94.8989,134.12,134.07,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879180866,6.7189,134.12,134.07,0.30615674]
["bitfinex-derivatives","SOLF0:USTF0",1767879181172,6.7189,134.12,134.06,1.9013414]
["bitfinex-derivatives","SOLF0:USTF0",1767879182571,5.68243723,134.11,134.06,1.9013414]
["bitfinex-derivatives","SOLF0:USTF0",1767879182770,6.7189,134.12,134.06,1.9013414]
["bitfinex-derivatives","SOLF0:USTF0",1767879182966,5.6828153,134.11,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879183270,6.7189,134.12,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879183470,5.68417439,134.11,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879183662,6.7189,134.12,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879183862,5.68495528,134.11,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879184065,6.7189,134.12,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879184365,5.68643206,134.11,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879184671,6.7189,134.12,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879184965,5.68643206,134.11,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879185170,6.7189,134.12,134.05,8.92939814]
["bitfinex-derivatives","SOLF0:USTF0",1767879185367,5.68808162,134.11,134.06,7.03956097]
["bitfinex-derivatives","SOLF0:USTF0",1767879185571,6.7179,134.13,134.06,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879185866,88.18,134.15,134.09,8.93940237]
["bitfinex-derivatives","SOLF0:USTF0",1767879186064,5.68909907,134.14,134.09,2.21960237]
["bitfinex-derivatives","SOLF0:USTF0",1767879186264,88.18,134.15,134.09,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879186465,5.69031539,134.14,134.09,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879186666,1.9013414,134.16,134.09,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879186970,5.69030356,134.15,134.09,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879187172,5.69030356,134.14,134.09,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879187362,1.9013414,134.16,134.07,2.21960237]
["bitfinex-derivatives","SOLF0:USTF0",1767879187563,6.7175,134.14,134.07,8.94010237]
["bitfinex-derivatives","SOLF0:USTF0",1767879187762,6.7175,134.14,134.07,2.21960237]
["bitfinex-derivatives","SOLF0:USTF0",1767879188065,6.7175,134.14,134.08,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879188666,6.7175,134.14,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879189069,6.7175,134.14,134.09,1.9013414]
["bitfinex-derivatives","SOLF0:USTF0",1767879189780,6.7169,134.16,134.09,2.21960237]
["bitfinex-derivatives","SOLF0:USTF0",1767879189978,5.69362973,134.15,134.1,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879190173,6.7169,134.16,134.1,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879190371,88.18,134.17,134.1,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879190872,5.69470234,134.16,134.1,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879191080,88.18,134.17,134.1,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879191376,12.41163927,134.16,134.1,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879191678,5.69494114,134.15,134.08,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879191875,5.69494114,134.14,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879192075,1.9013414,134.16,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879192385,5.69600793,134.15,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879192574,5.69600793,134.14,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879192774,1.9013414,134.16,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879193083,5.69600744,134.15,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879193284,5.69600744,134.14,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879193578,5.69600744,134.13,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879193877,6.717,134.15,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879194079,5.69773212,134.14,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879194279,5.69773212,134.13,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879194480,6.717,134.15,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879194681,6.717,134.15,134.08,13.95117906]
["bitfinex-derivatives","SOLF0:USTF0",1767879196478,6.7167,134.16,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767879196782,5.69892556,134.15,134.08,7.23077906]
["bitfinex-derivatives","SOLF0:USTF0",1767879196978,5.69903839,134.14,134.08,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879197178,90.0813414,134.17,134.08,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879197382,5.69859604,134.16,134.08,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879197678,5.69859604,134.15,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879198173,90.0813414,134.17,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879198174,5.69859604,134.14,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879198377,88.18,134.17,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879198675,7.59930835,134.16,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879198875,5.69796695,134.15,134.08,7.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1767879199075,8.6177414,134.16,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879199281,8.6177414,134.16,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879199483,5.69649355,134.15,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879199786,6.7164,134.16,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879201388,5.69455167,134.15,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879201583,6.7164,134.16,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879201880,5.69455167,134.15,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879202076,6.7164,134.16,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879202272,5.69394856,134.15,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879202485,6.7164,134.16,134.09,8.93950237]
["bitfinex-derivatives","SOLF0:USTF0",1767879202672,5.69371459,134.15,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879202877,6.7164,134.16,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879203076,5.69372232,134.15,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879203272,6.7164,134.16,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879203578,5.69344065,134.15,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879203779,6.7164,134.16,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879204076,5.69345046,134.15,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879204380,6.7164,134.16,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879204581,5.69330635,134.15,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879204785,6.7164,134.16,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879204786,8.6177414,134.16,134.09,7.03816097]
["bitfinex-derivatives","SOLF0:USTF0",1767879204986,1.9013414,134.14,134.07,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879205179,1.9013414,134.12,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879206180,6.719,134.11,134.05,7.04016097]
["bitfinex-derivatives","SOLF0:USTF0",1767879206381,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879207486,5.69409006,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879207688,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879207895,5.69408669,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879208079,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879211094,5.7585991,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879211293,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879211500,5.75883751,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879211684,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879211981,5.758838,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879212181,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879212390,5.7594807,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879212697,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879212895,5.7594807,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879213084,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879213285,5.75972144,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879213590,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879213794,5.75971741,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879213995,6.719,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879214294,5.75971741,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879214597,5.75939838,134.09,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879214800,6.7195,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879215000,5.75938948,134.09,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879215292,1.9013414,134.12,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879215498,5.76022657,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879215697,5.76022657,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879215885,1.9013414,134.12,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879216085,5.76022316,134.11,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879216288,5.76022316,134.1,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879216487,1.9013414,134.12,134.05,0.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1767879216695,5.76076341,134.11,134.05,7.04016097]
["bitfinex-derivatives","SOLF0:USTF0",1767879216995,5.76076341,134.1,134.05,7.04016097]
["bitfinex-derivatives","SOLF0:USTF0",1767879217196,8.6202414,134.12,134.05,7.04016097]
["bitfinex-derivatives","SOLF0:USTF0",1767879217491,5.76102498,134.11,134.05,7.04016097]
["bitfinex-derivatives","SOLF0:USTF0",1767879217691,5.76102498,134.1,134.05,7.04016097]
["bitfinex-derivatives","SOLF0:USTF0",1767879217904,94.8778,134.14,134.07,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879218095,5.76152062,134.13,134.08,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879218296,6.7178,134.14,134.08,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879220781,12.24405966,134.13,134.06,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879221084,6.7182,134.13,134.06,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879221680,6.7182,134.13,134.06,7.02643809]
["bitfinex-derivatives","SOLF0:USTF0",1767879221987,6.7184,134.12,134.06,7.02643809]
["bitfinex-derivatives","SOLF0:USTF0",1767879223297,6.719,134.11,134.04,9.11889758]
["bitfinex-derivatives","SOLF0:USTF0",1767879223500,6.719,134.11,134.04,2.20637949]
["bitfinex-derivatives","SOLF0:USTF0",1767879223988,5.52810515,134.1,134.04,2.20637949]
["bitfinex-derivatives","SOLF0:USTF0",1767879224297,6.719,134.11,134.04,2.20637949]
["bitfinex-derivatives","SOLF0:USTF0",1767879224485,1.9013414,134.12,134.04,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879224486,5.5281119,134.1,134.04,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879224797,1.9013414,134.12,134.04,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879224996,5.52810357,134.11,134.04,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879225197,1.9013414,134.12,134.04,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879225490,6.7199,134.09,134.03,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879225695,6.7199,134.09,134.02,102.10095618]
["bitfinex-derivatives","SOLF0:USTF0",1767879226000,6.7199,134.09,134.02,13.94095618]
["bitfinex-derivatives","SOLF0:USTF0",1767879227497,6.7206,134.08,134.02,7.21755618]
["bitfinex-derivatives","SOLF0:USTF0",1767879227798,6.7206,134.08,134.02,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879231999,104.5344,134.09,134.0,7.21755618]
["bitfinex-derivatives","SOLF0:USTF0",1767879232293,5.52139479,134.08,134.0,7.21755618]
["bitfinex-derivatives","SOLF0:USTF0",1767879232503,6.722,134.05,134.0,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879232796,6.722,134.05,133.99,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879232985,6.722,134.05,133.99,7.21755618]
["bitfinex-derivatives","SOLF0:USTF0",1767879233997,6.7226,134.04,133.99,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879234199,104.5562,134.06,133.98,6.91251809]
["bitfinex-derivatives","SOLF0:USTF0",1767879234401,107.52814872,134.06,133.95,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879234590,5.51618253,134.05,133.95,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879234906,6.7228,134.04,133.96,7.03133809]
["bitfinex-derivatives","SOLF0:USTF0",1767879235202,192.7362,134.06,133.96,7.03133809]
["bitfinex-derivatives","SOLF0:USTF0",1767879235393,5.51354634,134.05,133.96,7.03133809]
["bitfinex-derivatives","SOLF0:USTF0",1767879235708,192.7362,134.06,133.96,7.03133809]
["bitfinex-derivatives","SOLF0:USTF0",1767879236006,5.51354634,134.05,133.96,7.03133809]
["bitfinex-derivatives","SOLF0:USTF0",1767879236197,6.7231,134.03,133.96,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879237105,6.7231,134.03,133.96,7.03143809]
["bitfinex-derivatives","SOLF0:USTF0",1767879239299,6.7223,134.05,133.98,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879239999,94.9214,134.07,133.99,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767879240201,88.2,134.07,133.99,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767879241113,88.2,134.07,133.98,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879241692,6.7219,134.05,133.98,0.30503809]
["bitfinex-derivatives","SOLF0:USTF0",1767879246000,88.2,134.07,133.99,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879246201,88.2,134.07,133.97,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879247099,104.5344,134.09,133.99,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879247305,88.2,134.08,133.99,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879247916,104.5513,134.07,133.96,3.28890646]
["bitfinex-derivatives","SOLF0:USTF0",1767879248209,104.5513,134.07,133.97,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879249207,6.7231,134.03,133.97,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879249410,104.5645,134.05,133.95,3.28890646]
["bitfinex-derivatives","SOLF0:USTF0",1767879249595,104.5645,134.05,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879250107,6.7241,134.01,133.94,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879251613,6.7241,134.01,133.94,7.04435774]
["bitfinex-derivatives","SOLF0:USTF0",1767879253013,6.7241,134.01,133.95,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879254411,6.7245,134.0,133.95,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879255211,6.7239,134.02,133.95,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879255708,6.724,134.01,133.95,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879257801,6.7247,134.0,133.95,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879258301,6.7247,134.0,133.92,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879258508,6.7251,133.99,133.92,7.04535774]
["bitfinex-derivatives","SOLF0:USTF0",1767879259200,6.7244,134.01,133.92,7.04535774]
["bitfinex-derivatives","SOLF0:USTF0",1767879259403,88.22,134.01,133.92,7.04535774]
["bitfinex-derivatives","SOLF0:USTF0",1767879260314,88.22,134.01,133.94,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879260613,88.22,134.02,133.94,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879261721,6.7245,134.0,133.94,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879262817,88.22,134.02,133.94,7.04425774]
["bitfinex-derivatives","SOLF0:USTF0",1767879263508,107.54694872,134.04,133.94,7.04425774]
["bitfinex-derivatives","SOLF0:USTF0",1767879263718,6.7244,134.01,133.94,7.04425774]
["bitfinex-derivatives","SOLF0:USTF0",1767879265220,6.7244,134.01,133.95,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879269222,88.24,134.06,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879269523,5.46332406,134.05,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879269722,88.24,134.06,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879270025,5.46110885,134.05,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879270326,88.24,134.06,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879270525,6.7229,134.03,133.96,7.04295774]
["bitfinex-derivatives","SOLF0:USTF0",1767879271618,104.5652,134.05,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879271820,5.4652069,134.04,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879272027,5.4652069,134.03,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879272326,104.5652,134.05,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879272526,6.724,134.01,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879276228,104.5652,134.05,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879276423,5.47623586,134.04,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879276624,5.47623586,134.03,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879276923,5.47623586,134.02,133.96,0.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1767879277229,5.47623586,134.01,133.94,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767879277433,104.5652,134.05,133.94,7.05879397]
["bitfinex-derivatives","SOLF0:USTF0",1767879277636,5.47834875,134.04,133.95,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879277837,5.47834875,134.03,133.95,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879278036,5.47834875,134.02,133.96,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879278226,6.7234,134.03,133.96,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879278426,6.7234,134.03,133.95,2.97194872]
["bitfinex-derivatives","SOLF0:USTF0",1767879278427,192.7913,134.07,133.98,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879278626,5.4811727,134.06,133.98,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879278826,5.4811727,134.05,133.98,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879279025,88.24,134.07,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879279225,5.48161223,134.06,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879279521,5.48161223,134.05,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879279721,88.24,134.07,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879279920,5.48222879,134.06,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879280125,5.48222879,134.05,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879280327,88.24,134.07,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879280529,6.7221,134.05,133.99,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879282038,6.7221,134.05,133.99,7.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1767879282342,129.84834872,134.13,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879282638,93.72070576,134.12,134.01,3.30334269]
["bitfinex-derivatives","SOLF0:USTF0",1767879282837,6.72,134.09,134.01,3.30334269]
["bitfinex-derivatives","SOLF0:USTF0",1767879283042,192.7536,134.12,134.01,3.30334269]
["bitfinex-derivatives","SOLF0:USTF0",1767879283043,5.48070576,134.08,134.01,3.30334269]
["bitfinex-derivatives","SOLF0:USTF0",1767879283239,5.48070576,134.07,134.01,3.30334269]
["bitfinex-derivatives","SOLF0:USTF0",1767879283428,104.5254,134.1,134.01,3.30334269]
["bitfinex-derivatives","SOLF0:USTF0",1767879283625,5.47854754,134.09,133.99,3.30334269]
["bitfinex-derivatives","SOLF0:USTF0",1767879283937,5.47854754,134.08,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879284240,5.47854754,134.07,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879284439,5.47714251,134.06,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879284642,6.7209,134.07,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879284834,104.5332,134.09,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879285032,5.4774495,134.08,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879285229,5.4774495,134.07,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879285439,192.7532,134.09,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879285632,12.19695822,134.08,134.0,7.05569397]
["bitfinex-derivatives","SOLF0:USTF0",1767879285837,5.47605822,134.07,134.0,7.05569397]
["bitfinex-derivatives","SOLF0:USTF0",1767879286042,6.7209,134.08,134.0,7.05569397]
["bitfinex-derivatives","SOLF0:USTF0",1767879286240,5.47606777,134.07,134.0,7.05569397]
["bitfinex-derivatives","SOLF0:USTF0",1767879286435,6.721,134.07,134.0,7.05569397]
["bitfinex-derivatives","SOLF0:USTF0",1767879290545,6.721,134.07,134.0,8.95796672]
["bitfinex-derivatives","SOLF0:USTF0",1767879293838,94.9404,134.09,134.02,2.23366672]
["bitfinex-derivatives","SOLF0:USTF0",1767879294035,94.9404,134.09,134.03,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879294239,6.7204,134.09,134.03,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879295044,6.7205,134.08,134.03,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879295240,6.7205,134.08,134.02,1.90227275]
["bitfinex-derivatives","SOLF0:USTF0",1767879299147,6.7205,134.08,134.02,2.23366672]
["bitfinex-derivatives","SOLF0:USTF0",1767879299752,6.7205,134.08,134.02,8.95706672]
["bitfinex-derivatives","SOLF0:USTF0",1767879300956,192.7408,134.11,134.0,0.33139397]
["bitfinex-derivatives","SOLF0:USTF0",1767879301259,1.90227275,134.07,133.99,2.23366672]
["bitfinex-derivatives","SOLF0:USTF0",1767879302157,1.90227275,134.05,133.96,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767879302352,1.90227275,134.03,133.95,7.2959147]
["bitfinex-derivatives","SOLF0:USTF0",1767879302553,6.7236,134.02,133.95,0.33505548]
["bitfinex-derivatives","SOLF0:USTF0",1767879303252,8.62517275,134.03,133.95,0.33505548]
["bitfinex-derivatives","SOLF0:USTF0",1767879303557,1.90227275,134.03,133.95,0.33505548]
["bitfinex-derivatives","SOLF0:USTF0",1767879304345,8.62517275,134.03,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767879304548,1.90227275,134.05,133.98,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879304750,1.90227275,134.07,133.98,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879304944,5.51134824,134.06,133.98,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879305153,1.90227275,134.07,133.98,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879305352,6.7224,134.05,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879305550,6.7224,134.05,133.98,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879306259,6.7224,134.05,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879306856,6.7214,134.06,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879307157,1.90227275,134.07,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879307356,5.51447734,134.06,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879307560,1.90227275,134.07,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879307759,5.51481953,134.06,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879307958,1.90227275,134.07,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879308160,5.51555085,134.06,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879308365,1.90227275,134.07,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879308666,6.7221,134.05,133.98,8.95978792]
["bitfinex-derivatives","SOLF0:USTF0",1767879308966,1.90227275,134.05,133.98,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879309362,1.90227275,134.05,133.98,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879310265,5.51930995,134.04,133.98,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879310455,5.51913543,134.03,133.98,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879310658,6.723,134.03,133.98,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879310965,8.62527275,134.03,133.96,7.05811517]
["bitfinex-derivatives","SOLF0:USTF0",1767879312862,6.7236,134.02,133.96,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879313061,1.90227275,134.03,133.96,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879313262,5.52026855,134.02,133.94,9.19524714]
["bitfinex-derivatives","SOLF0:USTF0",1767879313463,1.90227275,134.03,133.94,9.19524714]
["bitfinex-derivatives","SOLF0:USTF0",1767879313664,5.52020721,134.02,133.94,9.19524714]
["bitfinex-derivatives","SOLF0:USTF0",1767879313861,1.90227275,134.03,133.94,9.19524714]
["bitfinex-derivatives","SOLF0:USTF0",1767879314067,1.90227275,134.01,133.94,9.19524714]
["bitfinex-derivatives","SOLF0:USTF0",1767879314369,1.90227275,134.01,133.94,7.29297439]
["bitfinex-derivatives","SOLF0:USTF0",1767879314565,8.62667275,134.01,133.94,14.02037439]
["bitfinex-derivatives","SOLF0:USTF0",1767879315362,6.7245,134.0,133.94,7.29297439]
["bitfinex-derivatives","SOLF0:USTF0",1767879315567,6.7245,134.0,133.94,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879316668,6.7251,133.99,133.94,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879317761,8.62737275,133.99,133.92,14.02137439]
["bitfinex-derivatives","SOLF0:USTF0",1767879318166,6.7251,133.99,133.93,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879319166,6.7251,133.99,133.93,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879321277,6.7244,134.01,133.94,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879321864,6.7244,134.01,133.94,7.05931517]
["bitfinex-derivatives","SOLF0:USTF0",1767879324268,6.7244,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879324977,8.62547275,134.03,133.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767879325274,5.5158387,134.02,133.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767879325474,5.5158387,134.01,133.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767879325677,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879325867,5.51497946,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879326175,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879326375,5.51460162,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879326574,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879326873,5.51426668,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879327073,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879327273,5.5138879,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879327474,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879327674,5.51284478,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879327876,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879328071,5.51249652,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879328269,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879328470,5.51279423,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879328771,6.7234,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879328972,12.23679749,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879329272,6.724,134.01,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767879330474,6.7234,134.03,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879330675,6.7234,134.03,133.97,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879330873,90.14227275,134.05,133.97,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879331069,5.52524296,134.04,133.97,2.23438792]
["bitfinex-derivatives","SOLF0:USTF0",1767879331274,88.24,134.05,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879331474,5.52564316,134.04,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879331675,1.90227275,134.05,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879331875,5.52564042,134.04,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879332080,1.90227275,134.05,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879332280,12.24837256,134.04,133.97,7.05791517]
["bitfinex-derivatives","SOLF0:USTF0",1767879332480,6.7229,134.04,133.97,7.05791517]
["bitfinex-derivatives","SOLF0:USTF0",1767879335875,6.723,134.03,133.97,7.05791517]
["bitfinex-derivatives","SOLF0:USTF0",1767879336184,1.90227275,134.05,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879336385,5.52273853,134.04,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879336589,6.7228,134.04,133.97,7.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1767879337087,1.90227275,134.05,133.97,7.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1767879337288,5.52335187,134.04,133.97,7.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1767879337481,6.723,134.03,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879339486,6.7236,134.02,133.97,0.33211517]
["bitfinex-derivatives","SOLF0:USTF0",1767879341894,12.25265517,134.01,133.95,2.22011766]
["bitfinex-derivatives","SOLF0:USTF0",1767879342095,6.724,134.01,133.95,2.22011766]
["bitfinex-derivatives","SOLF0:USTF0",1767879343095,6.7244,134.0,133.95,2.22011766]
["bitfinex-derivatives","SOLF0:USTF0",1767879343298,6.7244,134.0,133.95,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879343798,6.7255,133.98,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879344896,1.90227275,134.0,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879345197,5.53460924,133.99,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879345399,1.90227275,134.0,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879345700,5.53404649,133.99,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879345898,1.90227275,134.0,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879346200,5.53404649,133.99,133.93,7.04544491]
["bitfinex-derivatives","SOLF0:USTF0",1767879346498,1.90227275,134.0,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879346798,5.53401385,133.99,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879347000,1.90227275,134.0,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879347196,5.53480566,133.99,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879347387,1.90227275,134.0,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879347591,12.25928901,133.99,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879347798,6.7249,133.99,133.93,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879353205,6.7249,133.99,133.93,7.27870413]
["bitfinex-derivatives","SOLF0:USTF0",1767879354406,6.7249,133.99,133.93,7.3024605]
["bitfinex-derivatives","SOLF0:USTF0",1767879357107,6.7249,133.99,133.94,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879357308,6.7249,133.99,133.93,6.98461559]
["bitfinex-derivatives","SOLF0:USTF0",1767879357807,6.7249,133.99,133.93,7.3024605]
["bitfinex-derivatives","SOLF0:USTF0",1767879361108,6.7249,133.99,133.94,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879361507,104.5683,134.05,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879361709,5.52704758,134.04,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879362008,5.52704758,134.03,133.96,7.3024605]
["bitfinex-derivatives","SOLF0:USTF0",1767879362309,5.52704758,134.02,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879362500,12.25104758,134.01,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879362700,6.724,134.01,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879362906,192.8083,134.05,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879363101,5.52571601,134.04,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879363305,6.7235,134.02,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879363508,5.52571601,134.01,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879363807,88.24,134.05,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879364006,5.52561855,134.04,133.96,0.31784491]
["bitfinex-derivatives","SOLF0:USTF0",1767879364202,5.52561855,134.03,133.98,0.33487798]
["bitfinex-derivatives","SOLF0:USTF0",1767879364408,192.7851,134.08,133.98,3.31088198]
["bitfinex-derivatives","SOLF0:USTF0",1767879364596,5.525064,134.07,133.98,3.31088198]
["bitfinex-derivatives","SOLF0:USTF0",1767879364802,5.525064,134.06,133.98,3.31088198]
["bitfinex-derivatives","SOLF0:USTF0",1767879365002,5.525064,134.05,133.98,3.31088198]
["bitfinex-derivatives","SOLF0:USTF0",1767879365204,5.525064,134.04,133.98,3.31088198]
["bitfinex-derivatives","SOLF0:USTF0",1767879365509,88.24,134.08,133.99,7.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1767879365710,5.52466865,134.07,133.99,7.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1767879366004,5.52466865,134.06,133.99,7.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1767879366211,5.52466865,134.05,133.99,7.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1767879366409,5.52466865,134.04,133.99,7.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1767879366611,88.24,134.08,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879366912,5.52427521,134.07,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879367212,5.52427521,134.06,133.99,7.04353738]
["bitfinex-derivatives","SOLF0:USTF0",1767879367410,5.52427521,134.05,133.99,7.04353738]
["bitfinex-derivatives","SOLF0:USTF0",1767879367610,5.52427521,134.04,133.99,7.04353738]
["bitfinex-derivatives","SOLF0:USTF0",1767879367908,6.7215,134.06,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879368111,5.52321176,134.05,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879368300,5.52321176,134.04,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879368497,88.24,134.08,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879368711,5.52230075,134.07,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879368904,5.52230075,134.06,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879369106,5.52230075,134.05,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879369412,5.52230075,134.04,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879369610,6.7224,134.04,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879377423,6.722,134.05,133.99,7.04353738]
["bitfinex-derivatives","SOLF0:USTF0",1767879379230,6.722,134.05,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879379416,192.7633,134.08,133.99,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879379620,5.51761267,134.07,133.98,7.04403738]
["bitfinex-derivatives","SOLF0:USTF0",1767879379921,113.05361667,134.06,133.96,7.04463738]
["bitfinex-derivatives","SOLF0:USTF0",1767879380122,5.51761267,134.05,133.96,7.04463738]
["bitfinex-derivatives","SOLF0:USTF0",1767879380324,5.51761267,134.04,133.96,7.04463738]
["bitfinex-derivatives","SOLF0:USTF0",1767879380623,6.7234,134.02,133.96,7.04463738]
["bitfinex-derivatives","SOLF0:USTF0",1767879381230,88.22,134.05,133.94,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879381231,6.724,134.01,133.94,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879381423,107.552204,134.04,133.94,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879381720,2.976004,134.02,133.94,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879381918,6.7245,134.0,133.94,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879382312,2.976004,134.02,133.91,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879382512,5.51645972,134.01,133.91,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879382719,5.51645972,134.0,133.91,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879382919,2.976004,134.02,133.91,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879383129,5.51652664,134.01,133.91,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879383316,6.725,133.99,133.93,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879386525,6.7256,133.98,133.93,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879386727,107.581604,134.0,133.9,88.53863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879387028,5.51541354,133.99,133.9,88.53863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879387230,195.821604,134.0,133.9,88.53863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879387434,5.51508406,133.99,133.9,88.53863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879387631,6.7259,133.97,133.9,88.53863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879388515,6.7259,133.97,133.91,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879389827,107.552204,134.04,133.92,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879390020,93.74788205,134.03,133.92,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879390227,5.50788205,134.02,133.92,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879390531,6.7244,134.0,133.92,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879391133,6.7244,134.0,133.94,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879391722,192.823,134.03,133.95,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879391723,6.7238,134.02,133.95,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879392426,6.7242,134.01,133.95,0.31863738]
["bitfinex-derivatives","SOLF0:USTF0",1767879396137,6.7246,134.0,133.93,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879396526,192.8231,134.03,133.93,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879396726,6.725,133.99,133.93,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879397125,104.5898,134.02,133.93,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879397428,93.74788232,134.01,133.93,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879397630,5.50788232,134.0,133.93,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879397937,6.7254,133.99,133.93,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879398535,6.7254,133.99,133.93,7.04671596]
["bitfinex-derivatives","SOLF0:USTF0",1767879398729,6.7254,133.99,133.94,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879399038,6.7245,134.0,133.95,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879402044,6.7239,134.01,133.95,7.04561596]
["bitfinex-derivatives","SOLF0:USTF0",1767879402534,6.7234,134.03,133.95,7.04561596]
["bitfinex-derivatives","SOLF0:USTF0",1767879402738,104.5495,134.07,133.99,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879402940,5.50968529,134.06,133.96,3.29481996]
["bitfinex-derivatives","SOLF0:USTF0",1767879403140,5.50968529,134.05,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879403342,104.5495,134.07,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879403540,5.50903243,134.06,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879403842,5.50903243,134.05,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879404047,104.5495,134.07,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879404228,5.50903243,134.06,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879404545,6.7224,134.04,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879407238,12.2310046,134.03,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879407438,6.7229,134.03,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879408341,105.42942,134.08,133.98,7.04421596]
["bitfinex-derivatives","SOLF0:USTF0",1767879408540,5.50848926,134.07,133.99,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879408843,5.50848926,134.06,133.99,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879409042,6.7214,134.07,134.0,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879409249,5.50897765,134.06,134.0,3.29481996]
["bitfinex-derivatives","SOLF0:USTF0",1767879409443,0.88442,134.08,134.03,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879412749,0.88442,134.08,134.03,2.2202125]
["bitfinex-derivatives","SOLF0:USTF0",1767879418347,7.60532,134.08,134.01,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879418548,7.60532,134.08,134.01,2.2202125]
["bitfinex-derivatives","SOLF0:USTF0",1767879419651,7.60532,134.08,134.01,8.9441125]
["bitfinex-derivatives","SOLF0:USTF0",1767879419855,6.721,134.07,134.01,2.2202125]
["bitfinex-derivatives","SOLF0:USTF0",1767879420748,0.88442,134.08,134.0,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879420749,6.7215,134.06,134.0,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879421049,1.90139654,134.06,133.98,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879421447,1.90139654,134.06,133.96,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879421448,1.90139654,134.04,133.96,0.31881596]
["bitfinex-derivatives","SOLF0:USTF0",1767879421646,1.90139654,134.04,133.95,90.10139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879421838,1.90139654,134.02,133.95,90.10139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879422044,1.90139654,134.02,133.95,2.2202125]
["bitfinex-derivatives","SOLF0:USTF0",1767879422655,8.62529654,134.02,133.95,8.9471125]
["bitfinex-derivatives","SOLF0:USTF0",1767879422848,1.90139654,134.04,133.95,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879423054,1.90139654,134.05,133.96,0.31551561]
["bitfinex-derivatives","SOLF0:USTF0",1767879423254,1.90139654,134.05,133.97,2.21691215]
["bitfinex-derivatives","SOLF0:USTF0",1767879423849,6.7228,134.04,133.97,8.94281215]
["bitfinex-derivatives","SOLF0:USTF0",1767879425553,1.90139654,134.05,133.98,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879426553,8.62329654,134.05,133.98,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879427153,6.7224,134.04,133.98,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879427957,6.7224,134.04,133.95,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767879428160,6.7224,134.04,133.97,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879431264,6.7229,134.03,133.97,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879432977,6.7236,134.02,133.96,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879433376,6.7241,134.01,133.94,2.20620083]
["bitfinex-derivatives","SOLF0:USTF0",1767879435872,6.7241,134.01,133.94,8.93340083]
["bitfinex-derivatives","SOLF0:USTF0",1767879437383,6.7244,134.0,133.94,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879438282,1.90139654,134.01,133.94,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879439383,6.7245,134.0,133.94,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879443888,6.7245,134.0,133.94,2.20620083]
["bitfinex-derivatives","SOLF0:USTF0",1767879445189,6.7245,134.0,133.94,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879445389,6.7245,134.0,133.94,2.20620083]
["bitfinex-derivatives","SOLF0:USTF0",1767879448593,6.725,133.99,133.94,2.20620083]
["bitfinex-derivatives","SOLF0:USTF0",1767879448795,1.90139654,134.02,133.94,2.20620083]
["bitfinex-derivatives","SOLF0:USTF0",1767879449584,6.7244,134.0,133.94,2.20620083]
["bitfinex-derivatives","SOLF0:USTF0",1767879456400,6.7244,134.0,133.94,0.30480429]
["bitfinex-derivatives","SOLF0:USTF0",1767879456800,6.7244,134.0,133.93,8.62929654]
["bitfinex-derivatives","SOLF0:USTF0",1767879457002,1.90139654,134.0,133.92,8.94907638]
["bitfinex-derivatives","SOLF0:USTF0",1767879457297,1.90139654,134.0,133.92,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879457892,6.7256,133.98,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767879458093,1.90139654,134.0,133.91,8.63009654]
["bitfinex-derivatives","SOLF0:USTF0",1767879458599,6.726,133.97,133.91,8.63009654]
["bitfinex-derivatives","SOLF0:USTF0",1767879458800,6.726,133.97,133.91,8.94937638]
["bitfinex-derivatives","SOLF0:USTF0",1767879458996,104.6136,133.99,133.89,7.04897984]
["bitfinex-derivatives","SOLF0:USTF0",1767879459195,1.90139654,133.97,133.89,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879459495,6.7269,133.96,133.89,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879460495,6.7269,133.96,133.9,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879461402,6.7269,133.96,133.9,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879464102,6.7269,133.96,133.9,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879464303,6.7269,133.96,133.86,97.4864644]
["bitfinex-derivatives","SOLF0:USTF0",1767879464304,104.6269,133.97,133.87,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879464607,88.24,133.99,133.89,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879464810,88.26,133.98,133.91,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879465101,6.726,133.97,133.91,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879465309,6.726,133.97,133.91,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879465615,6.726,133.97,133.9,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879466098,6.7266,133.96,133.9,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879466297,6.7266,133.96,133.89,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879466906,6.7258,133.98,133.91,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879468101,194.77579654,133.99,133.89,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879468307,194.77579654,133.99,133.89,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879469803,6.7266,133.96,133.89,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879470205,6.7266,133.96,133.89,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879470400,6.7266,133.96,133.89,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879470601,8.62719654,133.98,133.91,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879471202,6.726,133.97,133.9,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879471408,6.726,133.97,133.91,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879472705,104.5979,134.01,133.86,97.5064644]
["bitfinex-derivatives","SOLF0:USTF0",1767879472706,104.584,134.03,133.94,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879472901,88.26,134.02,133.94,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879473100,6.725,133.99,133.94,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879473504,6.725,133.99,133.93,1.90139654]
["bitfinex-derivatives","SOLF0:USTF0",1767879473699,192.85,134.02,133.92,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879474011,6.7256,133.98,133.92,2.22067638]
["bitfinex-derivatives","SOLF0:USTF0",1767879474512,6.7256,133.98,133.92,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879478910,6.7259,133.97,133.92,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879479703,6.7254,133.98,133.92,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879481302,94.9849,134.0,133.92,7.04757984]
["bitfinex-derivatives","SOLF0:USTF0",1767879481502,104.5673,134.05,133.94,2.97615243]
["bitfinex-derivatives","SOLF0:USTF0",1767879481709,93.70455879,134.04,133.95,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879482015,5.44455879,134.03,133.95,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879482217,5.44455879,134.02,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879482418,88.26,134.04,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879482608,5.44433099,134.03,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879482913,5.44433099,134.02,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879483111,88.26,134.04,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879483416,5.44431162,134.03,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879483616,5.44431162,134.02,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767879483814,6.723,134.03,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879484014,5.44310483,134.02,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879484215,6.723,134.03,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879484417,5.4431034,134.02,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879484718,6.723,134.03,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879484918,5.44270614,134.02,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879485112,6.723,134.03,133.96,0.31927984]
["bitfinex-derivatives","SOLF0:USTF0",1767879485718,6.7236,134.02,133.96,7.04567984]
["bitfinex-derivatives","SOLF0:USTF0",1767879486220,6.7229,134.03,133.96,7.04567984]
["bitfinex-derivatives","SOLF0:USTF0",1767879486718,6.7229,134.03,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767879487218,6.7229,134.03,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879489919,6.7224,134.04,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879490324,88.26,134.06,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879490526,5.43932913,134.05,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879490719,88.24,134.06,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879490918,5.43929328,134.05,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879491126,5.43936243,134.04,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879491311,88.24,134.06,133.97,7.05914775]
["bitfinex-derivatives","SOLF0:USTF0",1767879491516,110.00283498,134.05,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767879491716,5.43863498,134.04,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767879491915,5.43863498,134.03,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879492117,88.24,134.04,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879492118,5.43859278,134.02,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879492325,107.55135243,134.04,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879492624,6.7245,134.0,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879492828,6.7245,134.0,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767879493931,6.7251,133.99,133.92,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879494533,6.7251,133.99,133.92,7.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1767879495029,6.7251,133.99,133.93,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879495729,6.7243,134.01,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879496528,6.7243,134.01,133.94,7.06064775]
["bitfinex-derivatives","SOLF0:USTF0",1767879497223,6.7244,134.0,133.94,7.06064775]
["bitfinex-derivatives","SOLF0:USTF0",1767879506634,6.7244,134.0,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879509131,6.725,133.99,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879509337,6.725,133.99,133.92,3.30950018]
["bitfinex-derivatives","SOLF0:USTF0",1767879509527,6.725,133.99,133.92,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879509731,6.725,133.99,133.92,7.06164775]
["bitfinex-derivatives","SOLF0:USTF0",1767879510128,6.725,133.99,133.93,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879510539,6.725,133.99,133.93,7.06124775]
["bitfinex-derivatives","SOLF0:USTF0",1767879510739,6.7244,134.01,133.94,0.33334775]
["bitfinex-derivatives","SOLF0:USTF0",1767879511940,6.7245,134.0,133.94,7.06074775]
["bitfinex-derivatives","SOLF0:USTF0",1767879512440,6.7245,134.0,133.95,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879518145,6.724,134.01,133.95,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879519048,6.724,134.01,133.95,7.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1767879521348,6.7235,134.02,133.97,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879521554,2.97615243,134.07,133.97,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879521851,93.69808476,134.06,133.97,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879522153,12.18008476,134.05,133.99,7.0460329]
["bitfinex-derivatives","SOLF0:USTF0",1767879522354,88.24,134.06,133.99,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879522650,89.12442,134.08,134.0,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879522847,5.45790047,134.07,134.0,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879523151,89.12442,134.08,134.0,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879523354,5.45790151,134.07,134.0,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879523653,95.84482,134.08,134.01,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767879523950,5.45607776,134.07,134.01,7.0450329]
["bitfinex-derivatives","SOLF0:USTF0",1767879524149,7.60482,134.08,134.01,7.0450329]
["bitfinex-derivatives","SOLF0:USTF0",1767879524547,7.60482,134.08,134.02,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879524847,0.88442,134.08,134.03,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879526248,0.88442,134.08,134.01,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879527656,0.88442,134.08,134.02,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879528754,0.88442,134.08,134.02,7.0445329]
["bitfinex-derivatives","SOLF0:USTF0",1767879529955,7.60492,134.08,134.02,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879531251,6.7211,134.07,134.0,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879532657,0.88442,134.08,134.0,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879533058,0.88442,134.08,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767879536954,0.88442,134.08,134.04,7.0435329]
["bitfinex-derivatives","SOLF0:USTF0",1767879540361,0.88442,134.08,134.05,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879541856,0.88442,134.08,134.05,7.0430329]
["bitfinex-derivatives","SOLF0:USTF0",1767879542164,90.12144291,134.13,134.06,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879542352,104.4825,134.16,134.06,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879542554,1.90144291,134.15,134.06,0.3211329]
["bitfinex-derivatives","SOLF0:USTF0",1767879543058,1.90144291,134.15,134.08,0.31130873]
["bitfinex-derivatives","SOLF0:USTF0",1767879544771,1.90144291,134.17,134.1,0.31130873]
["bitfinex-derivatives","SOLF0:USTF0",1767879545562,8.61764291,134.17,134.1,7.03060873]
["bitfinex-derivatives","SOLF0:USTF0",1767879545864,88.2,134.18,134.11,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879546069,6.7146,134.2,134.12,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879546965,1.90144291,134.19,134.11,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879547469,6.7148,134.2,134.13,7.03773227]
["bitfinex-derivatives","SOLF0:USTF0",1767879547767,8.61624291,134.2,134.13,7.03773227]
["bitfinex-derivatives","SOLF0:USTF0",1767879548168,8.61624291,134.2,134.13,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879548669,8.61624291,134.2,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767879548670,1.90144291,134.2,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767879548869,96.79514291,134.22,134.14,7.03743227]
["bitfinex-derivatives","SOLF0:USTF0",1767879549167,96.79514291,134.22,134.14,8.93887518]
["bitfinex-derivatives","SOLF0:USTF0",1767879549361,8.61514291,134.22,134.14,8.93887518]
["bitfinex-derivatives","SOLF0:USTF0",1767879550969,6.7137,134.22,134.14,8.93887518]
["bitfinex-derivatives","SOLF0:USTF0",1767879551169,8.61514291,134.22,134.14,7.03743227]
["bitfinex-derivatives","SOLF0:USTF0",1767879551370,6.7137,134.22,134.14,7.03743227]
["bitfinex-derivatives","SOLF0:USTF0",1767879551566,8.61514291,134.22,134.15,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879554370,6.714,134.21,134.15,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879554771,6.714,134.21,134.13,2.22147518]
["bitfinex-derivatives","SOLF0:USTF0",1767879555470,6.714,134.21,134.14,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879556064,1.90144291,134.22,134.13,1.90144291]
["bitfinex-derivatives","SOLF0:USTF0",1767879556065,6.7145,134.2,134.13,1.90144291]
["bitfinex-derivatives","SOLF0:USTF0",1767879556966,8.61594291,134.2,134.13,1.90144291]
["bitfinex-derivatives","SOLF0:USTF0",1767879557172,8.61594291,134.2,134.12,7.03833227]
["bitfinex-derivatives","SOLF0:USTF0",1767879558277,6.715,134.19,134.12,7.03833227]
["bitfinex-derivatives","SOLF0:USTF0",1767879558470,1.90144291,134.2,134.12,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879558971,6.7154,134.18,134.12,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879559167,6.7154,134.18,134.11,1.90144291]
["bitfinex-derivatives","SOLF0:USTF0",1767879559168,1.90144291,134.19,134.1,95.17903227]
["bitfinex-derivatives","SOLF0:USTF0",1767879559370,1.90144291,134.19,134.1,97.08047518]
["bitfinex-derivatives","SOLF0:USTF0",1767879559562,1.90144291,134.19,134.1,8.94047518]
["bitfinex-derivatives","SOLF0:USTF0",1767879559960,6.7156,134.18,134.11,7.03893227]
["bitfinex-derivatives","SOLF0:USTF0",1767879561375,106.35134291,134.2,134.11,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879562179,6.7159,134.17,134.11,0.32003227]
["bitfinex-derivatives","SOLF0:USTF0",1767879563276,6.7159,134.17,134.11,7.03893227]
["bitfinex-derivatives","SOLF0:USTF0",1767879563477,6.7153,134.19,134.12,2.22147518]
["bitfinex-derivatives","SOLF0:USTF0",1767879564578,6.7153,134.19,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767879567671,6.7153,134.19,134.12,2.22147518]
["bitfinex-derivatives","SOLF0:USTF0",1767879568081,6.7153,134.19,134.12,8.93977518]
["bitfinex-derivatives","SOLF0:USTF0",1767879568476,8.61674291,134.19,134.12,8.93977518]
["bitfinex-derivatives","SOLF0:USTF0",1767879571280,6.7153,134.19,134.12,8.93977518]
["bitfinex-derivatives","SOLF0:USTF0",1767879572887,6.7153,134.19,134.13,7.0430459]
["bitfinex-derivatives","SOLF0:USTF0",1767879573185,1.90144291,134.2,134.14,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879573186,6.7144,134.2,134.14,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879574583,6.7149,134.19,134.14,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879574983,8.61634291,134.19,134.12,8.61984291]
["bitfinex-derivatives","SOLF0:USTF0",1767879575181,6.7155,134.18,134.12,1.90144291]
["bitfinex-derivatives","SOLF0:USTF0",1767879582591,6.7155,134.18,134.11,8.94548881]
["bitfinex-derivatives","SOLF0:USTF0",1767879583288,6.7155,134.18,134.11,2.22658881]
["bitfinex-derivatives","SOLF0:USTF0",1767879583592,6.7159,134.17,134.12,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879583885,1.90144291,134.18,134.09,2.22658881]
["bitfinex-derivatives","SOLF0:USTF0",1767879584085,5.42544363,134.17,134.09,2.22658881]
["bitfinex-derivatives","SOLF0:USTF0",1767879584287,1.90144291,134.18,134.1,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879584489,5.42932564,134.17,134.1,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879584791,6.7169,134.16,134.1,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879586892,6.7169,134.15,134.1,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879593191,106.35924291,134.19,134.1,7.0445459]
["bitfinex-derivatives","SOLF0:USTF0",1767879593395,5.43688316,134.18,134.1,7.0445459]
["bitfinex-derivatives","SOLF0:USTF0",1767879593600,5.43688316,134.17,134.1,7.0445459]
["bitfinex-derivatives","SOLF0:USTF0",1767879593890,5.43688316,134.16,134.09,1.90144291]
["bitfinex-derivatives","SOLF0:USTF0",1767879594094,106.35894291,134.19,134.08,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767879594095,5.43688316,134.15,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879594396,1.90144291,134.17,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879594597,5.43653337,134.16,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879594793,5.43653337,134.15,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879594996,1.90144291,134.17,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879595186,5.43653337,134.16,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879595390,5.43653337,134.15,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879595599,6.7175,134.14,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879596197,6.7169,134.16,134.08,95.1651459]
["bitfinex-derivatives","SOLF0:USTF0",1767879596398,5.43676414,134.15,134.08,7.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1767879596597,6.7169,134.16,134.08,7.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1767879596808,5.43691107,134.15,134.08,7.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1767879596995,107.42658133,134.19,134.08,7.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1767879597194,5.43691107,134.18,134.08,7.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1767879597396,5.43691107,134.17,134.08,7.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1767879597597,6.717,134.15,134.08,7.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1767879597897,6.717,134.15,134.09,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879602301,6.7175,134.14,134.09,0.3251459]
["bitfinex-derivatives","SOLF0:USTF0",1767879604198,6.718,134.13,134.07,7.04956704]
["bitfinex-derivatives","SOLF0:USTF0",1767879604402,6.718,134.13,134.08,0.32866704]
["bitfinex-derivatives","SOLF0:USTF0",1767879604798,107.45958133,134.15,134.04,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767879605004,104.5044,134.13,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879605204,5.45507628,134.12,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879606502,5.45507628,134.11,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879606700,192.6372,134.14,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879606908,5.45072046,134.13,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879607093,5.45072046,134.12,134.05,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879607299,88.16,134.15,134.06,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879607600,5.44833277,134.14,134.06,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879607802,12.16623277,134.13,134.06,7.04649573]
["bitfinex-derivatives","SOLF0:USTF0",1767879608000,192.6494,134.15,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879608201,109.94606655,134.14,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879608408,5.44916655,134.13,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879609700,6.7192,134.11,134.04,7.04709573]
["bitfinex-derivatives","SOLF0:USTF0",1767879617810,192.6569,134.14,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879618010,5.44054567,134.13,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879618310,5.44054567,134.12,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879618510,192.6569,134.14,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879618712,5.4406792,134.13,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879618911,5.4406792,134.12,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879619113,192.6569,134.14,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879619413,5.4406792,134.13,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879619606,6.7195,134.1,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879622107,192.6569,134.14,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879622313,6.7199,134.09,134.04,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879625911,88.18,134.12,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767879625912,6.7205,134.08,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767879626111,6.7205,134.08,134.02,10.01757706]
["bitfinex-derivatives","SOLF0:USTF0",1767879627712,6.7205,134.08,134.02,7.04849573]
["bitfinex-derivatives","SOLF0:USTF0",1767879629824,6.7209,134.07,134.01,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767879630016,206.13,134.12,134.01,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767879630017,88.18,134.12,134.01,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879630217,6.7199,134.1,134.01,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879631222,6.7199,134.1,134.02,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879631517,6.7199,134.1,134.03,0.32509573]
["bitfinex-derivatives","SOLF0:USTF0",1767879632621,6.7199,134.1,134.03,7.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1767879635923,6.7199,134.1,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879636120,6.7189,134.12,134.05,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879636320,120.86758133,134.18,134.07,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879636525,5.45353628,134.16,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879636724,5.45353628,134.15,134.07,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879636916,5.45353628,134.14,134.07,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879637118,192.6553,134.17,134.07,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879637319,6.7179,134.13,134.07,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879638328,6.7174,134.15,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879638519,5.45450057,134.14,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879638720,6.7174,134.15,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879638922,5.45438601,134.14,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879639123,6.7174,134.15,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879639316,5.45397905,134.14,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879639520,6.7174,134.15,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879639726,5.45466945,134.14,134.07,7.04695174]
["bitfinex-derivatives","SOLF0:USTF0",1767879639927,6.7174,134.15,134.08,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879640230,5.45446744,134.14,134.04,3.29513307]
["bitfinex-derivatives","SOLF0:USTF0",1767879640528,5.45446744,134.13,134.04,3.29513307]
["bitfinex-derivatives","SOLF0:USTF0",1767879640723,5.45446744,134.12,134.04,3.29513307]
["bitfinex-derivatives","SOLF0:USTF0",1767879640924,88.18,134.14,134.04,3.29513307]
["bitfinex-derivatives","SOLF0:USTF0",1767879641123,5.45693829,134.13,134.04,7.04895174]
["bitfinex-derivatives","SOLF0:USTF0",1767879641327,5.45693829,134.12,134.04,7.04895174]
["bitfinex-derivatives","SOLF0:USTF0",1767879641520,5.45693829,134.11,134.04,7.04895174]
["bitfinex-derivatives","SOLF0:USTF0",1767879641829,5.45797228,134.1,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879642033,195.65848133,134.14,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879642331,5.45875904,134.13,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879642528,5.45875904,134.12,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879642727,5.45875904,134.11,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879643026,5.45875904,134.1,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879643227,195.65848133,134.14,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879643428,5.45969879,134.13,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879643623,6.7202,134.1,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879645534,5.4626344,134.09,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879645835,6.7202,134.1,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879646032,5.46261353,134.09,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879646232,6.7202,134.1,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879646435,5.46437198,134.09,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879646733,6.7202,134.1,134.04,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879646922,5.46440038,134.09,134.02,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879647123,5.46420729,134.08,134.02,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879647331,5.46529779,134.07,134.0,3.29513307]
["bitfinex-derivatives","SOLF0:USTF0",1767879647532,5.46477601,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879647739,192.7155,134.1,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879647935,5.46475533,134.09,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879648236,5.46475533,134.08,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879648443,5.46475533,134.07,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879648643,5.46475533,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879649930,5.46475533,134.06,134.0,7.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1767879651432,6.7217,134.07,134.0,7.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1767879653239,12.18687471,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879653541,6.7221,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879653738,5.46366747,134.05,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879653938,6.7221,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879654138,5.46365087,134.05,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879654329,6.7221,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879654529,5.46142315,134.05,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879654742,107.52318133,134.08,133.98,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879654941,5.46136361,134.07,133.98,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879655146,5.46136361,134.06,133.98,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879655340,5.46136361,134.05,133.98,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879655544,12.18456361,134.04,133.98,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879655840,5.46136361,134.03,133.97,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767879656033,6.7232,134.04,133.97,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767879656242,5.45786443,134.03,133.97,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767879656440,6.7232,134.04,133.97,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767879657243,12.17876453,134.03,133.96,88.50605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879657446,6.7237,134.03,133.96,88.50605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879657648,6.7237,134.03,133.96,95.23315174]
["bitfinex-derivatives","SOLF0:USTF0",1767879657836,1.90369643,134.05,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879658041,5.45235431,134.04,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879658245,5.45235431,134.03,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879658447,1.90369643,134.05,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879658647,5.45011043,134.04,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879658846,1.90369643,134.05,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879659042,5.45011043,134.04,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879659246,1.90369643,134.05,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879659447,5.45011043,134.04,133.97,2.22974817]
["bitfinex-derivatives","SOLF0:USTF0",1767879659648,6.7231,134.04,133.97,8.95614817]
["bitfinex-derivatives","SOLF0:USTF0",1767879660857,1.90369643,134.05,133.99,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879661041,94.9226,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879661042,6.7226,134.06,134.0,0.32605174]
["bitfinex-derivatives","SOLF0:USTF0",1767879665445,6.7215,134.08,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879665650,5.43419813,134.07,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879665851,1.90369643,134.09,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879666052,5.43454817,134.08,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879666248,5.43454817,134.07,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879666443,1.90369643,134.09,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879666656,6.7216,134.07,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879669157,104.4936,134.16,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879669158,1.90369643,134.12,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879669455,5.43519668,134.11,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879669655,5.43519668,134.1,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879669858,90.10369643,134.12,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879670045,5.43490879,134.11,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879670251,5.43490879,134.1,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879670452,90.10369643,134.12,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879670653,6.7207,134.09,134.03,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879674958,104.5278,134.11,134.01,7.05326292]
["bitfinex-derivatives","SOLF0:USTF0",1767879675162,1.90369643,134.08,134.0,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879676153,6.7221,134.07,134.0,8.62879643]
["bitfinex-derivatives","SOLF0:USTF0",1767879676354,88.2,134.09,134.02,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879676550,6.7211,134.08,134.02,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879677756,6.7216,134.07,134.01,7.05326292]
["bitfinex-derivatives","SOLF0:USTF0",1767879677956,6.7216,134.07,134.01,0.32866292]
["bitfinex-derivatives","SOLF0:USTF0",1767879678264,6.7216,134.07,134.01,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879679861,6.7216,134.07,134.01,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879680165,6.7221,134.06,134.0,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879682266,6.7226,134.05,134.0,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879683463,6.7226,134.05,133.99,0.32866292]
["bitfinex-derivatives","SOLF0:USTF0",1767879683665,6.7226,134.05,133.99,2.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1767879691877,6.7221,134.06,134.0,0.32866292]
["bitfinex-derivatives","SOLF0:USTF0",1767879693571,6.7216,134.07,134.0,7.05366292]
["bitfinex-derivatives","SOLF0:USTF0",1767879693768,6.7216,134.07,133.99,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879693769,5.45101423,134.06,134.02,0.33039876]
["bitfinex-derivatives","SOLF0:USTF0",1767879693975,1.90369643,134.13,134.04,0.33039876]
["bitfinex-derivatives","SOLF0:USTF0",1767879694271,6.7201,134.11,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879694474,5.45059897,134.1,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879694666,88.22,134.14,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879694867,5.4484853,134.13,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879695072,5.4484853,134.12,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879695272,5.4484853,134.11,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879695473,5.44697132,134.1,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879695776,6.7192,134.12,134.05,8.95659519]
["bitfinex-derivatives","SOLF0:USTF0",1767879695975,5.44697132,134.11,134.05,8.95659519]
["bitfinex-derivatives","SOLF0:USTF0",1767879696178,6.7192,134.12,134.05,8.95659519]
["bitfinex-derivatives","SOLF0:USTF0",1767879696472,12.16532383,134.11,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879696665,6.7196,134.11,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879699673,88.22,134.14,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879699881,12.16097852,134.13,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879700073,5.44187852,134.12,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879700267,5.44187852,134.11,134.05,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879700472,88.22,134.14,134.06,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879700772,6.7192,134.12,134.06,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879700973,5.44146186,134.11,134.06,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879701165,6.7192,134.12,134.06,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879701369,12.16044832,134.11,134.06,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879701570,6.7196,134.11,134.06,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879703774,6.7191,134.12,134.06,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879703981,13.4332,134.18,134.01,192.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767879703982,106.38869643,134.17,134.08,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879704177,5.44046538,134.16,134.08,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879704377,5.44046538,134.15,134.08,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879704578,5.44046538,134.14,134.08,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879704775,194.58869643,134.17,134.08,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879704981,6.7184,134.14,134.08,8.95519519]
["bitfinex-derivatives","SOLF0:USTF0",1767879705286,90.10369643,134.17,134.08,8.95519519]
["bitfinex-derivatives","SOLF0:USTF0",1767879705484,5.43768181,134.16,134.08,8.95519519]
["bitfinex-derivatives","SOLF0:USTF0",1767879705681,5.43768181,134.15,134.08,8.95519519]
["bitfinex-derivatives","SOLF0:USTF0",1767879705882,88.2,134.17,134.1,1.90369643]
["bitfinex-derivatives","SOLF0:USTF0",1767879706086,5.43746769,134.16,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879706387,94.9171,134.17,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879707277,6.7171,134.16,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879707483,88.2,134.17,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879708788,94.9166,134.17,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879708993,88.2,134.17,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879710686,6.7175,134.16,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879711481,6.7175,134.16,134.1,8.95419519]
["bitfinex-derivatives","SOLF0:USTF0",1767879711682,6.7175,134.16,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879713998,6.7175,134.16,134.1,0.33039876]
["bitfinex-derivatives","SOLF0:USTF0",1767879714189,6.7175,134.16,134.1,2.23409519]
["bitfinex-derivatives","SOLF0:USTF0",1767879715797,6.7175,134.16,134.1,8.95399519]
["bitfinex-derivatives","SOLF0:USTF0",1767879716503,6.7175,134.16,134.1,7.05029876]
["bitfinex-derivatives","SOLF0:USTF0",1767879717502,94.9166,134.17,134.1,7.05029876]
["bitfinex-derivatives","SOLF0:USTF0",1767879719795,94.9166,134.17,134.1,0.33039876]
["bitfinex-derivatives","SOLF0:USTF0",1767879720504,6.7171,134.16,134.1,0.33039876]
["bitfinex-derivatives","SOLF0:USTF0",1767879720714,88.2,134.17,134.1,7.05039876]
["bitfinex-derivatives","SOLF0:USTF0",1767879721207,88.2,134.17,134.08,0.33039876]
["bitfinex-derivatives","SOLF0:USTF0",1767879722300,88.2,134.17,134.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767879723101,107.42728939,134.2,134.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767879723401,93.62388981,134.19,134.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767879723604,6.7171,134.16,134.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767879723795,6.7171,134.16,134.09,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767879725603,6.7171,134.16,134.09,7.03116593]
["bitfinex-derivatives","SOLF0:USTF0",1767879725908,6.7176,134.15,134.09,7.03116593]
["bitfinex-derivatives","SOLF0:USTF0",1767879726105,6.7176,134.15,134.09,0.31066593]
["bitfinex-derivatives","SOLF0:USTF0",1767879730209,6.7171,134.16,134.1,0.31066593]
["bitfinex-derivatives","SOLF0:USTF0",1767879731910,6.7176,134.15,134.1,0.31066593]
["bitfinex-derivatives","SOLF0:USTF0",1767879732504,6.7184,134.14,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879735911,107.44728939,134.18,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879735912,2.96798939,134.16,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879736103,5.48219844,134.15,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879736303,5.48219844,134.14,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879736602,2.96798939,134.16,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879736800,5.48579312,134.15,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879737009,5.48579312,134.14,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879737209,2.96798939,134.16,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879737404,5.48920861,134.15,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879737599,6.7187,134.13,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879738403,6.7181,134.14,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879738811,2.96798939,134.16,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879739002,5.49350897,134.15,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879739204,5.49350897,134.14,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879739415,2.96798939,134.16,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879739609,6.7186,134.13,134.08,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879740002,107.46068939,134.16,134.06,88.49216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879740313,6.719,134.13,134.06,88.49216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879740713,6.7193,134.12,134.06,88.49216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879741311,6.7197,134.11,134.06,88.49216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879741512,6.7197,134.11,134.06,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879742310,6.7197,134.11,134.03,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879742704,6.7197,134.11,134.04,7.05526518]
["bitfinex-derivatives","SOLF0:USTF0",1767879743917,6.7197,134.11,134.05,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879749612,6.7201,134.1,134.03,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879750521,6.7201,134.1,134.03,7.05566518]
["bitfinex-derivatives","SOLF0:USTF0",1767879750821,6.7206,134.09,134.02,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879751123,107.49158939,134.12,134.02,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879751324,195.65158939,134.12,134.02,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879751718,6.7206,134.1,134.02,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879751914,195.65158939,134.12,134.02,0.33216518]
["bitfinex-derivatives","SOLF0:USTF0",1767879753524,6.7207,134.09,134.02,7.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1767879754023,6.7207,134.09,134.03,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879755521,6.72,134.11,134.04,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879755721,88.16,134.12,134.04,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879757629,6.7201,134.1,134.04,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879759230,6.7206,134.09,134.02,7.03255417]
["bitfinex-derivatives","SOLF0:USTF0",1767879759622,6.7206,134.09,134.03,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879760733,6.7206,134.09,134.03,7.03205417]
["bitfinex-derivatives","SOLF0:USTF0",1767879764637,6.7199,134.11,134.04,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879765234,6.7199,134.11,134.04,7.03145417]
["bitfinex-derivatives","SOLF0:USTF0",1767879765533,6.7199,134.11,134.04,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879765731,94.8791,134.12,134.05,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767879765934,2.96798939,134.16,134.06,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879766130,104.4836,134.17,134.06,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879766432,6.7181,134.14,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767879766637,218.04378939,134.18,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767879767138,129.86378939,134.18,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767879767340,88.18,134.17,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767879767543,6.7176,134.15,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767879768038,192.6379,134.2,134.1,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879768239,6.7167,134.17,134.08,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879769228,6.7172,134.16,134.08,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879769434,104.4766,134.18,134.08,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879769838,6.717,134.17,134.1,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879778553,6.717,134.17,134.1,2.20811962]
["bitfinex-derivatives","SOLF0:USTF0",1767879780152,1.89966545,134.19,134.11,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879780651,88.18,134.2,134.11,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879780850,1.89966545,134.19,134.11,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879781152,88.18,134.2,134.11,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879781455,1.89966545,134.19,134.11,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879781757,6.7167,134.17,134.11,0.30845417]
["bitfinex-derivatives","SOLF0:USTF0",1767879783561,6.7171,134.16,134.09,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767879784554,6.7171,134.16,134.09,7.02657315]
["bitfinex-derivatives","SOLF0:USTF0",1767879788461,6.7171,134.16,134.09,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767879788856,6.7176,134.15,134.08,8.94981385]
["bitfinex-derivatives","SOLF0:USTF0",1767879790359,6.7181,134.14,134.08,7.0501484]
["bitfinex-derivatives","SOLF0:USTF0",1767879790859,6.7181,134.14,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767879791360,6.7181,134.14,134.07,8.62126545]
["bitfinex-derivatives","SOLF0:USTF0",1767879792663,6.7181,134.14,134.07,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767879792862,6.7181,134.14,134.07,7.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1767879794559,6.7186,134.13,134.06,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767879794961,1.89966545,134.13,134.04,1.89966545]
["bitfinex-derivatives","SOLF0:USTF0",1767879795162,6.7196,134.11,134.04,2.22871385]
["bitfinex-derivatives","SOLF0:USTF0",1767879796567,6.7196,134.11,134.04,8.95161385]
["bitfinex-derivatives","SOLF0:USTF0",1767879797170,6.7196,134.11,134.04,7.0519484]
["bitfinex-derivatives","SOLF0:USTF0",1767879797365,6.7202,134.1,134.04,2.22871385]
["bitfinex-derivatives","SOLF0:USTF0",1767879799778,1.89966545,134.12,134.04,2.22871385]
["bitfinex-derivatives","SOLF0:USTF0",1767879801069,1.89966545,134.12,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879801268,90.05966545,134.14,134.06,2.22871385]
["bitfinex-derivatives","SOLF0:USTF0",1767879802484,90.05966545,134.14,134.06,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879802687,6.7191,134.12,134.04,8.95161385]
["bitfinex-derivatives","SOLF0:USTF0",1767879802983,6.7191,134.12,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879804183,8.61876545,134.12,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879807386,1.89966545,134.12,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879808577,6.7201,134.1,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879812685,6.7195,134.12,134.06,1.89966545]
["bitfinex-derivatives","SOLF0:USTF0",1767879813585,6.7198,134.11,134.06,1.89966545]
["bitfinex-derivatives","SOLF0:USTF0",1767879815990,6.7198,134.11,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879816288,6.7198,134.11,134.06,1.89966545]
["bitfinex-derivatives","SOLF0:USTF0",1767879818183,6.7198,134.11,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879818384,6.7198,134.11,134.05,2.22871385]
["bitfinex-derivatives","SOLF0:USTF0",1767879823092,6.7198,134.11,134.05,0.3290484]
["bitfinex-derivatives","SOLF0:USTF0",1767879823392,6.7198,134.11,134.05,2.22871385]
["bitfinex-derivatives","SOLF0:USTF0",1767879824491,6.7198,134.11,134.05,8.95121385]
["bitfinex-derivatives","SOLF0:USTF0",1767879825598,194.55936545,134.15,134.07,1.89966545]
["bitfinex-derivatives","SOLF0:USTF0",1767879826683,6.7193,134.12,134.07,1.89966545]
["bitfinex-derivatives","SOLF0:USTF0",1767879828681,6.7193,134.12,134.06,0.31766987]
["bitfinex-derivatives","SOLF0:USTF0",1767879828882,6.7193,134.12,134.06,2.21733532]
["bitfinex-derivatives","SOLF0:USTF0",1767879830795,6.7193,134.12,134.06,8.93943532]
["bitfinex-derivatives","SOLF0:USTF0",1767879834388,6.7186,134.13,134.07,0.30883059]
["bitfinex-derivatives","SOLF0:USTF0",1767879834589,6.7186,134.13,134.08,1.89966545]
["bitfinex-derivatives","SOLF0:USTF0",1767879834992,6.7186,134.13,134.08,2.20849604]
["bitfinex-derivatives","SOLF0:USTF0",1767879835185,6.7181,134.14,134.08,2.20849604]
["bitfinex-derivatives","SOLF0:USTF0",1767879835390,3.19739815,134.19,134.1,2.20849604]
["bitfinex-derivatives","SOLF0:USTF0",1767879835593,91.37739815,134.19,134.1,2.20849604]
["bitfinex-derivatives","SOLF0:USTF0",1767879836595,6.7176,134.15,134.1,2.20849604]
["bitfinex-derivatives","SOLF0:USTF0",1767879838604,6.7176,134.15,134.1,0.30883059]
["bitfinex-derivatives","SOLF0:USTF0",1767879848811,6.7182,134.14,134.08,7.04282756]
["bitfinex-derivatives","SOLF0:USTF0",1767879854511,6.7182,134.14,134.09,0.3044826]
["bitfinex-derivatives","SOLF0:USTF0",1767879855218,6.7171,134.16,134.09,0.3044826]
["bitfinex-derivatives","SOLF0:USTF0",1767879860920,6.7178,134.15,134.09,0.3044826]
["bitfinex-derivatives","SOLF0:USTF0",1767879861608,195.59692411,134.19,134.09,7.0250826]
["bitfinex-derivatives","SOLF0:USTF0",1767879861609,6.7171,134.16,134.09,7.0250826]
["bitfinex-derivatives","SOLF0:USTF0",1767879863918,6.7165,134.18,134.11,0.3044826]
["bitfinex-derivatives","SOLF0:USTF0",1767879864508,6.7165,134.18,134.11,7.0239826]
["bitfinex-derivatives","SOLF0:USTF0",1767879864910,6.7166,134.17,134.11,0.3044826]
["bitfinex-derivatives","SOLF0:USTF0",1767879865514,6.7172,134.16,134.09,91.43280671]
["bitfinex-derivatives","SOLF0:USTF0",1767879866110,6.7172,134.16,134.1,0.3044826]
["bitfinex-derivatives","SOLF0:USTF0",1767879870717,6.7176,134.15,134.1,0.3044826]
["bitfinex-derivatives","SOLF0:USTF0",1767879874420,6.7176,134.15,134.08,10.019621]
["bitfinex-derivatives","SOLF0:USTF0",1767879875729,6.7176,134.15,134.09,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879875930,6.7171,134.16,134.09,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879879427,6.7171,134.16,134.09,7.31862418]
["bitfinex-derivatives","SOLF0:USTF0",1767879882237,6.7176,134.15,134.09,7.31862418]
["bitfinex-derivatives","SOLF0:USTF0",1767879884845,6.7176,134.15,134.1,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879889146,6.717,134.17,134.11,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879889348,104.4524,134.21,134.12,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879890648,6.7162,134.18,134.12,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879891543,6.7168,134.17,134.11,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767879892437,104.4686,134.19,134.1,7.31862418]
["bitfinex-derivatives","SOLF0:USTF0",1767879892644,104.4686,134.19,134.1,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879893141,6.7176,134.16,134.1,7.31862418]
["bitfinex-derivatives","SOLF0:USTF0",1767879893348,6.7176,134.16,134.1,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879893538,6.7176,134.16,134.1,7.31862418]
["bitfinex-derivatives","SOLF0:USTF0",1767879897650,6.7165,134.18,134.11,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879898844,6.7165,134.18,134.12,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879900352,104.4313,134.24,134.13,0.33029689]
["bitfinex-derivatives","SOLF0:USTF0",1767879900543,104.4313,134.24,134.12,9.9566514]
["bitfinex-derivatives","SOLF0:USTF0",1767879900544,192.5713,134.24,134.15,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879900849,1.8984455,134.23,134.15,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879901352,6.7151,134.2,134.15,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879901756,6.7151,134.2,134.13,15.60527279]
["bitfinex-derivatives","SOLF0:USTF0",1767879901957,6.7151,134.2,134.13,8.6169455]
["bitfinex-derivatives","SOLF0:USTF0",1767879902852,6.7151,134.2,134.13,8.95055451]
["bitfinex-derivatives","SOLF0:USTF0",1767879905360,1.8984455,134.19,134.1,2.23205451]
["bitfinex-derivatives","SOLF0:USTF0",1767879905945,6.7163,134.18,134.1,8.95205451]
["bitfinex-derivatives","SOLF0:USTF0",1767879906860,6.7168,134.17,134.1,2.23205451]
["bitfinex-derivatives","SOLF0:USTF0",1767879913367,6.7171,134.16,134.1,2.23205451]
["bitfinex-derivatives","SOLF0:USTF0",1767879914053,6.7165,134.18,134.11,0.32776144]
["bitfinex-derivatives","SOLF0:USTF0",1767879915268,6.7165,134.18,134.12,2.22620694]
["bitfinex-derivatives","SOLF0:USTF0",1767879918667,6.7155,134.2,134.14,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879918864,6.7155,134.2,134.15,0.32776144]
["bitfinex-derivatives","SOLF0:USTF0",1767879919058,88.14,134.23,134.15,0.32776144]
["bitfinex-derivatives","SOLF0:USTF0",1767879919362,88.14,134.23,134.17,0.32776144]
["bitfinex-derivatives","SOLF0:USTF0",1767879919560,194.4537455,134.26,134.18,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879920164,192.5553,134.26,134.18,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879920364,194.4537455,134.26,134.18,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879920570,6.7138,134.23,134.18,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879921863,6.7131,134.24,134.18,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879922263,90.0384455,134.26,134.18,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879922465,88.14,134.26,134.18,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879922665,88.14,134.26,134.18,2.22620694]
["bitfinex-derivatives","SOLF0:USTF0",1767879922865,88.14,134.26,134.2,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879923667,6.7126,134.25,134.2,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879926269,6.7132,134.24,134.18,0.32776144]
["bitfinex-derivatives","SOLF0:USTF0",1767879926469,6.7132,134.24,134.18,2.22620694]
["bitfinex-derivatives","SOLF0:USTF0",1767879926669,88.14,134.26,134.18,2.22620694]
["bitfinex-derivatives","SOLF0:USTF0",1767879926873,94.8525,134.26,134.2,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879927269,94.8525,134.26,134.18,7.04386144]
["bitfinex-derivatives","SOLF0:USTF0",1767879927468,94.8525,134.26,134.2,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879932071,94.8525,134.26,134.19,1.8984455]
["bitfinex-derivatives","SOLF0:USTF0",1767879933568,94.8525,134.26,134.19,2.20358328]
["bitfinex-derivatives","SOLF0:USTF0",1767879934178,94.8525,134.26,134.2,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879934878,6.7125,134.26,134.2,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879935573,1.8984455,134.28,134.2,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879936684,6.7116,134.27,134.2,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879936982,6.7116,134.27,134.2,7.02013778]
["bitfinex-derivatives","SOLF0:USTF0",1767879942990,6.7116,134.27,134.21,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879943197,1.8984455,134.28,134.21,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879943895,8.6099455,134.28,134.21,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879944890,6.7116,134.27,134.21,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879955301,6.7122,134.26,134.21,0.30513778]
["bitfinex-derivatives","SOLF0:USTF0",1767879957107,6.7122,134.26,134.19,7.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1767879957303,6.7122,134.26,134.19,8.94155752]
["bitfinex-derivatives","SOLF0:USTF0",1767879958604,1.8984455,134.27,134.19,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879959105,1.8984455,134.25,134.18,7.04361202]
["bitfinex-derivatives","SOLF0:USTF0",1767879959606,6.7131,134.24,134.18,7.04361202]
["bitfinex-derivatives","SOLF0:USTF0",1767879960003,1.8984455,134.25,134.18,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879960208,1.8984455,134.25,134.16,97.02265752]
["bitfinex-derivatives","SOLF0:USTF0",1767879960615,2.96566638,134.26,134.16,95.12421202]
["bitfinex-derivatives","SOLF0:USTF0",1767879961011,2.96566638,134.26,134.17,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879961210,2.96566638,134.22,134.13,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879961417,91.04566638,134.22,134.13,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879962218,6.7161,134.18,134.13,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879963309,6.7155,134.2,134.13,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879963715,88.08,134.21,134.13,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879963911,6.7149,134.21,134.13,0.32761202]
["bitfinex-derivatives","SOLF0:USTF0",1767879964712,6.714,134.23,134.14,0.32306828]
["bitfinex-derivatives","SOLF0:USTF0",1767879965320,6.7141,134.22,134.15,0.32306828]
["bitfinex-derivatives","SOLF0:USTF0",1767879965723,88.1,134.24,134.15,0.32306828]
["bitfinex-derivatives","SOLF0:USTF0",1767879966115,107.38476638,134.25,134.15,0.32306828]
["bitfinex-derivatives","SOLF0:USTF0",1767879966317,88.1,134.23,134.15,0.32306828]
["bitfinex-derivatives","SOLF0:USTF0",1767879966511,6.7146,134.21,134.15,0.32306828]
["bitfinex-derivatives","SOLF0:USTF0",1767879973326,192.5292,134.24,134.12,91.06566638]
["bitfinex-derivatives","SOLF0:USTF0",1767879973327,6.7152,134.2,134.12,91.06566638]
["bitfinex-derivatives","SOLF0:USTF0",1767879973526,6.7152,134.2,134.13,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879974632,6.7152,134.2,134.13,7.02546326]
["bitfinex-derivatives","SOLF0:USTF0",1767879976130,6.7152,134.2,134.14,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879980931,6.7147,134.21,134.15,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879982229,6.7141,134.22,134.16,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879982534,88.12,134.28,134.19,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879982930,104.3921,134.29,134.19,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879983133,88.12,134.28,134.19,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879983538,6.7121,134.26,134.19,7.02256326]
["bitfinex-derivatives","SOLF0:USTF0",1767879987041,88.12,134.28,134.18,2.96566638]
["bitfinex-derivatives","SOLF0:USTF0",1767879987042,6.7126,134.25,134.18,7.02306326]
["bitfinex-derivatives","SOLF0:USTF0",1767879991042,6.7126,134.25,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879995744,104.406,134.27,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879996449,192.506,134.27,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879997547,6.7135,134.24,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879998158,192.506,134.27,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767879999557,6.7135,134.24,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767880001161,88.1,134.27,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767880001162,6.7126,134.25,134.18,0.30696326]
["bitfinex-derivatives","SOLF0:USTF0",1767880002566,6.7126,134.25,134.19,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880004055,88.1,134.27,134.19,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880005264,6.7122,134.26,134.19,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880007270,88.1,134.27,134.2,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880008167,94.8116,134.27,134.2,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880009369,6.7116,134.27,134.2,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880009567,6.7116,134.27,134.21,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880011876,6.7121,134.26,134.21,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880012171,6.7121,134.26,134.2,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767880012470,6.7116,134.27,134.2,7.02507217]
["bitfinex-derivatives","SOLF0:USTF0",1767880014264,6.7111,134.28,134.2,7.02507217]
["bitfinex-derivatives","SOLF0:USTF0",1767880017877,6.7116,134.27,134.2,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880018077,6.7116,134.27,134.18,9.99143855]
["bitfinex-derivatives","SOLF0:USTF0",1767880018369,107.36106638,134.28,134.16,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880018575,88.08,134.27,134.16,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880019573,6.7127,134.25,134.17,7.02647217]
["bitfinex-derivatives","SOLF0:USTF0",1767880019776,5.45015443,134.24,134.17,7.02647217]
["bitfinex-derivatives","SOLF0:USTF0",1767880019969,6.7127,134.25,134.17,7.02647217]
["bitfinex-derivatives","SOLF0:USTF0",1767880020169,5.45015443,134.24,134.17,7.02647217]
["bitfinex-derivatives","SOLF0:USTF0",1767880020369,6.7127,134.25,134.17,7.02647217]
["bitfinex-derivatives","SOLF0:USTF0",1767880020571,5.45124236,134.24,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880020775,6.7127,134.25,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880020977,5.45112997,134.24,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880021276,6.7127,134.25,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880021471,5.45265287,134.24,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880021778,6.7132,134.24,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880022081,5.45295922,134.23,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880022368,6.7132,134.24,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880022576,5.45447897,134.23,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880022782,6.7132,134.24,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880022973,12.16807897,134.23,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880023172,6.7136,134.23,134.18,0.31007217]
["bitfinex-derivatives","SOLF0:USTF0",1767880025079,6.7136,134.23,134.16,8.93902766]
["bitfinex-derivatives","SOLF0:USTF0",1767880025276,6.7146,134.21,134.14,9.57057581]
["bitfinex-derivatives","SOLF0:USTF0",1767880025579,5.46163038,134.2,134.14,0.32411141]
["bitfinex-derivatives","SOLF0:USTF0",1767880025779,1.89791625,134.21,134.14,0.32411141]
["bitfinex-derivatives","SOLF0:USTF0",1767880025968,5.46174329,134.2,134.14,0.32411141]
["bitfinex-derivatives","SOLF0:USTF0",1767880026165,1.89791625,134.21,134.14,0.32411141]
["bitfinex-derivatives","SOLF0:USTF0",1767880026369,5.46174626,134.2,134.14,0.32411141]
["bitfinex-derivatives","SOLF0:USTF0",1767880026571,5.46174626,134.2,134.14,7.04211141]
["bitfinex-derivatives","SOLF0:USTF0",1767880026572,6.7151,134.2,134.14,7.04211141]
["bitfinex-derivatives","SOLF0:USTF0",1767880029778,6.7151,134.2,134.14,0.32411141]
["bitfinex-derivatives","SOLF0:USTF0",1767880033288,6.7151,134.2,134.14,7.04211141]
["bitfinex-derivatives","SOLF0:USTF0",1767880035894,6.7157,134.19,134.14,0.32411141]
["bitfinex-derivatives","SOLF0:USTF0",1767880036193,6.7157,134.19,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880036385,6.7157,134.19,134.13,8.61631625]
["bitfinex-derivatives","SOLF0:USTF0",1767880037600,6.7162,134.18,134.12,7.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1767880037784,1.89791625,134.21,134.12,7.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1767880037987,5.45210979,134.2,134.12,7.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1767880038199,5.45210979,134.19,134.12,7.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1767880038498,1.89791625,134.21,134.12,7.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1767880038688,6.7156,134.19,134.12,7.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1767880040282,6.7156,134.19,134.12,8.939603]
["bitfinex-derivatives","SOLF0:USTF0",1767880041099,6.7156,134.19,134.12,7.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1767880041285,6.7156,134.19,134.12,8.939603]
["bitfinex-derivatives","SOLF0:USTF0",1767880044899,6.7151,134.2,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880046098,6.7151,134.2,134.14,0.32268675]
["bitfinex-derivatives","SOLF0:USTF0",1767880048994,6.7151,134.2,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880049702,6.7151,134.2,134.14,8.938703]
["bitfinex-derivatives","SOLF0:USTF0",1767880051305,6.7151,134.2,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880057606,6.7151,134.2,134.14,8.938603]
["bitfinex-derivatives","SOLF0:USTF0",1767880059299,5.46053877,134.19,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880059500,6.7151,134.2,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880059696,5.46053877,134.19,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880059902,6.7151,134.2,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880060101,5.46053877,134.19,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880060300,6.7151,134.2,134.14,2.220603]
["bitfinex-derivatives","SOLF0:USTF0",1767880060505,12.17791969,134.19,134.14,0.32268675]
["bitfinex-derivatives","SOLF0:USTF0",1767880060709,6.7156,134.19,134.14,0.32268675]
["bitfinex-derivatives","SOLF0:USTF0",1767880062103,6.7161,134.18,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880062711,6.7161,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880064913,6.7166,134.17,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880065120,106.34371625,134.22,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880065310,5.46898896,134.21,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880065505,5.46898896,134.2,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880065811,5.46898896,134.19,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880066012,106.34371625,134.22,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880066212,5.46913526,134.21,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880066517,6.7156,134.19,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880066813,5.46913526,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880067613,5.46913526,134.18,134.13,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880068112,5.46913526,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880069009,12.18533526,134.18,134.13,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880069213,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880069413,5.47601972,134.17,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880069606,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880069801,5.4760227,134.17,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880070004,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880070202,5.4760227,134.17,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880070407,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880070609,5.47729399,134.17,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880070810,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880071006,5.47729399,134.17,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880071202,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880071407,5.47729399,134.17,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880071603,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880071804,5.47761299,134.17,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880072010,6.7162,134.18,134.13,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880072206,5.47781561,134.17,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880072406,6.7156,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880072611,5.47791092,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880072821,5.47791092,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880073019,6.7156,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880073316,5.47791089,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880073514,6.7156,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880073515,5.47791089,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880073714,6.7156,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880073917,5.47841059,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880074120,5.47841059,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880074313,6.7156,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880074513,5.47851511,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880074713,194.45621625,134.23,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880074917,6.715,134.21,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880075118,5.4789658,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880075321,5.4789658,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880075521,5.4789658,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880075719,5.4789658,134.17,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880075921,6.7151,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880076121,5.47958587,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880076325,5.47958587,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880076524,5.47958587,134.17,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880076823,6.7151,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880077018,5.48028908,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880077219,5.48028908,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880077416,5.48028908,134.17,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880077616,6.7156,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880077815,5.48109748,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880078020,5.48109748,134.17,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880078215,6.7156,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880078420,5.48109748,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880078621,5.48109748,134.17,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880078820,6.7156,134.19,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880079019,5.48205661,134.18,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880079213,5.48205661,134.17,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880079416,6.7149,134.21,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880079625,5.48325397,134.2,134.14,0.33517052]
["bitfinex-derivatives","SOLF0:USTF0",1767880079826,12.19885397,134.19,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880080126,5.48325397,134.18,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880080319,5.48325397,134.17,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880080526,6.7156,134.19,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880080721,5.48281705,134.18,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880081018,5.48281705,134.17,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880081219,6.7156,134.19,134.13,8.61651625]
["bitfinex-derivatives","SOLF0:USTF0",1767880081422,5.48284926,134.18,134.13,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880081629,5.48284926,134.17,134.12,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880081925,5.48284926,134.16,134.12,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880082126,6.7163,134.18,134.12,2.23308677]
["bitfinex-derivatives","SOLF0:USTF0",1767880082323,5.48314479,134.17,134.12,1.89791625]
["bitfinex-derivatives","SOLF0:USTF0",1767880082530,5.48314479,134.16,134.11,94.8393]
["bitfinex-derivatives","SOLF0:USTF0",1767880082719,5.48314479,134.15,134.1,9.57628646]
["bitfinex-derivatives","SOLF0:USTF0",1767880083026,6.7166,134.17,134.1,9.57628646]
["bitfinex-derivatives","SOLF0:USTF0",1767880083226,5.48348948,134.16,134.1,9.57628646]
["bitfinex-derivatives","SOLF0:USTF0",1767880083429,5.48348948,134.15,134.1,9.57628646]
["bitfinex-derivatives","SOLF0:USTF0",1767880083623,6.7166,134.17,134.1,16.29628646]
["bitfinex-derivatives","SOLF0:USTF0",1767880083823,5.48235056,134.16,134.1,16.29628646]
["bitfinex-derivatives","SOLF0:USTF0",1767880084122,5.48235056,134.15,134.1,16.29628646]
["bitfinex-derivatives","SOLF0:USTF0",1767880084437,6.7166,134.17,134.1,7.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880084729,5.48148676,134.16,134.1,7.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880084921,5.48148676,134.15,134.1,7.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880085116,6.7182,134.14,134.08,9.2464644]
["bitfinex-derivatives","SOLF0:USTF0",1767880085318,5.47695056,134.13,134.06,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767880085528,5.47695056,134.12,134.06,7.05162206]
["bitfinex-derivatives","SOLF0:USTF0",1767880085723,5.47695056,134.11,134.06,7.05162206]
["bitfinex-derivatives","SOLF0:USTF0",1767880085923,6.7182,134.14,134.06,7.05162206]
["bitfinex-derivatives","SOLF0:USTF0",1767880086130,5.47614041,134.13,134.07,7.05132206]
["bitfinex-derivatives","SOLF0:USTF0",1767880086326,5.47614041,134.12,134.07,7.05132206]
["bitfinex-derivatives","SOLF0:USTF0",1767880086526,88.12,134.16,134.07,7.05132206]
["bitfinex-derivatives","SOLF0:USTF0",1767880086527,6.7177,134.15,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880086726,5.4726204,134.14,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880086928,5.4726204,134.13,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880087228,5.4726204,134.12,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880087532,6.7189,134.13,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880087731,5.46880758,134.12,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880087933,6.7189,134.13,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880088122,5.46880758,134.12,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880088326,6.7189,134.13,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880088525,5.46565926,134.12,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880088725,6.7189,134.13,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880088934,5.46549084,134.12,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880089130,6.7189,134.13,134.07,0.32982206]
["bitfinex-derivatives","SOLF0:USTF0",1767880092338,6.7189,134.13,134.05,94.96050555]
["bitfinex-derivatives","SOLF0:USTF0",1767880093033,6.7189,134.13,134.05,76.96202841]
["bitfinex-derivatives","SOLF0:USTF0",1767880094334,6.7189,134.13,134.06,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880094634,6.7182,134.14,134.07,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880094939,104.4932,134.16,134.07,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880095134,5.45505601,134.15,134.07,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880095438,5.45505601,134.14,134.07,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880095630,5.45505601,134.13,134.07,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880095830,192.6532,134.16,134.07,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880096031,5.45370984,134.15,134.07,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880096232,5.45370984,134.14,134.05,67.58342069]
["bitfinex-derivatives","SOLF0:USTF0",1767880096539,104.5003,134.15,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880096734,5.45119975,134.14,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880096935,5.44965516,134.13,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880097133,88.16,134.14,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880097334,5.44878276,134.13,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880097534,6.7197,134.11,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880102837,6.7201,134.1,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880105746,192.668,134.14,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880105947,5.43961873,134.13,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880106146,192.668,134.14,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880106345,5.43927578,134.13,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880106649,192.668,134.14,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880106837,5.43933012,134.13,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880107035,192.668,134.14,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880107242,5.43933012,134.13,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880107440,192.668,134.14,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880107644,6.7196,134.11,134.05,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880109742,6.7203,134.1,134.04,2.96818349]
["bitfinex-derivatives","SOLF0:USTF0",1767880109947,6.7203,134.1,134.03,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880110544,6.7206,134.09,134.03,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880110850,104.5357,134.1,134.01,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880111539,6.7217,134.07,134.01,0.31207577]
["bitfinex-derivatives","SOLF0:USTF0",1767880115365,6.7211,134.08,134.01,7.03667577]
["bitfinex-derivatives","SOLF0:USTF0",1767880119462,6.7216,134.07,134.0,7.03098861]
["bitfinex-derivatives","SOLF0:USTF0",1767880120370,6.7216,134.07,134.01,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880122171,6.7221,134.06,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767880122377,104.5556,134.08,133.98,7.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1767880122570,5.45293196,134.07,133.98,7.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1767880122876,104.5556,134.08,133.98,7.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1767880122877,192.7556,134.08,133.98,7.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1767880123060,5.45289128,134.07,133.98,7.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1767880123264,6.7221,134.07,133.98,7.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1767880123664,88.2,134.08,133.99,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880123870,5.45634502,134.07,133.99,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880124072,88.2,134.08,133.99,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880124271,5.4576036,134.07,133.99,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880124473,88.2,134.07,133.99,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880124673,6.7221,134.06,133.99,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880125276,6.7221,134.06,133.98,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880127173,6.7221,134.06,133.98,7.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1767880131973,6.7221,134.06,133.99,7.03138861]
["bitfinex-derivatives","SOLF0:USTF0",1767880132784,94.9216,134.07,133.99,7.03138861]
["bitfinex-derivatives","SOLF0:USTF0",1767880133080,5.4637049,134.06,133.99,7.03138861]
["bitfinex-derivatives","SOLF0:USTF0",1767880133273,94.9216,134.07,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767880133471,5.4635913,134.06,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767880133672,94.9216,134.07,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767880133872,5.4635913,134.06,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767880134071,94.9216,134.07,134.0,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767880134282,12.18497293,134.06,133.98,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880134467,88.2,134.07,133.98,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880134672,5.46262811,134.06,133.98,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880134871,5.46262811,134.05,133.98,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880135078,2.96818349,134.08,133.98,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767880135376,2.96818349,134.06,133.97,7.03218861]
["bitfinex-derivatives","SOLF0:USTF0",1767880135578,93.68266072,134.05,133.97,7.03218861]
["bitfinex-derivatives","SOLF0:USTF0",1767880135781,5.46266072,134.04,133.97,7.03218861]
["bitfinex-derivatives","SOLF0:USTF0",1767880135976,88.22,134.05,133.97,7.03218861]
["bitfinex-derivatives","SOLF0:USTF0",1767880136180,5.46065433,134.04,133.97,7.03218861]
["bitfinex-derivatives","SOLF0:USTF0",1767880136480,88.22,134.05,133.97,7.03218861]
["bitfinex-derivatives","SOLF0:USTF0",1767880136678,12.18206365,134.04,133.97,7.03218861]
["bitfinex-derivatives","SOLF0:USTF0",1767880136982,6.7233,134.04,133.98,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767880139286,6.7233,134.04,133.97,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880139788,94.9426,134.05,133.97,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880139992,5.44623698,134.04,133.97,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880140194,94.9426,134.05,133.97,7.03248861]
["bitfinex-derivatives","SOLF0:USTF0",1767880140484,12.16997432,134.04,133.97,7.03248861]
["bitfinex-derivatives","SOLF0:USTF0",1767880140685,6.7231,134.04,133.97,7.03248861]
["bitfinex-derivatives","SOLF0:USTF0",1767880141987,152.3209494,134.09,133.99,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880141988,126.96276591,134.09,133.99,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880142290,93.66618703,134.08,133.99,0.30588861]
["bitfinex-derivatives","SOLF0:USTF0",1767880142480,5.44618703,134.07,134.0,2.23492861]
["bitfinex-derivatives","SOLF0:USTF0",1767880143585,6.7221,134.06,134.0,2.23492861]
["bitfinex-derivatives","SOLF0:USTF0",1767880143887,22.41666591,134.09,134.02,1.90259038]
["bitfinex-derivatives","SOLF0:USTF0",1767880144087,5.44805845,134.08,134.02,2.23492861]
["bitfinex-derivatives","SOLF0:USTF0",1767880144286,106.43079038,134.11,134.02,2.23492861]
["bitfinex-derivatives","SOLF0:USTF0",1767880144474,93.669107,134.1,134.02,2.23492861]
["bitfinex-derivatives","SOLF0:USTF0",1767880144677,5.449107,134.09,134.02,0.33233823]
["bitfinex-derivatives","SOLF0:USTF0",1767880144983,5.449107,134.09,134.02,2.23492861]
["bitfinex-derivatives","SOLF0:USTF0",1767880145385,6.7215,134.08,134.02,2.23492861]
["bitfinex-derivatives","SOLF0:USTF0",1767880145690,5.44891493,134.07,134.0,2.23328512]
["bitfinex-derivatives","SOLF0:USTF0",1767880145982,1.90259038,134.09,134.0,2.23328512]
["bitfinex-derivatives","SOLF0:USTF0",1767880146187,5.44883357,134.08,134.0,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880146388,6.7223,134.06,134.0,2.23328512]
["bitfinex-derivatives","SOLF0:USTF0",1767880146584,198.24742329,134.05,133.94,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880146792,1.90259038,134.03,133.95,1.90259038]
["bitfinex-derivatives","SOLF0:USTF0",1767880147089,90.12259038,134.03,133.95,1.90259038]
["bitfinex-derivatives","SOLF0:USTF0",1767880147687,6.7247,134.01,133.95,1.90259038]
["bitfinex-derivatives","SOLF0:USTF0",1767880150696,88.22,134.03,133.96,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880151186,6.7246,134.01,133.94,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880151392,6.7246,134.01,133.95,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880156996,6.7241,134.02,133.95,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880157302,6.7241,134.02,133.95,7.05819474]
["bitfinex-derivatives","SOLF0:USTF0",1767880158001,94.9436,134.04,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880158201,5.45256736,134.03,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880158394,88.22,134.04,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880158695,5.45290353,134.03,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880158903,88.22,134.04,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880159097,5.45290353,134.03,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880159405,88.22,134.04,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880159597,12.17686372,134.03,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880159802,6.7236,134.03,133.96,8.96028512]
["bitfinex-derivatives","SOLF0:USTF0",1767880161502,6.7236,134.03,133.96,7.05769474]
["bitfinex-derivatives","SOLF0:USTF0",1767880162597,94.9431,134.04,133.96,7.05769474]
["bitfinex-derivatives","SOLF0:USTF0",1767880162807,5.4549865,134.03,133.96,7.05769474]
["bitfinex-derivatives","SOLF0:USTF0",1767880163104,94.9431,134.04,133.96,7.05769474]
["bitfinex-derivatives","SOLF0:USTF0",1767880163303,5.45556822,134.03,133.96,7.05769474]
["bitfinex-derivatives","SOLF0:USTF0",1767880163506,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880163703,5.45556822,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880163902,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880164201,5.45556951,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880164402,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880164598,5.45625533,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880164799,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880164995,5.45625404,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880165201,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880165501,5.45705125,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880165807,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880166004,5.45705125,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880166205,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880166405,5.45770977,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880166598,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880166798,5.45770977,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880167104,94.9431,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767880167302,12.18207753,134.03,133.96,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880167508,6.7236,134.03,133.96,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880168209,6.7236,134.03,133.96,7.05769474]
["bitfinex-derivatives","SOLF0:USTF0",1767880168598,6.7236,134.03,133.97,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880168908,6.7229,134.05,133.99,2.23328512]
["bitfinex-derivatives","SOLF0:USTF0",1767880174715,6.7229,134.05,133.99,0.33069474]
["bitfinex-derivatives","SOLF0:USTF0",1767880174914,6.7229,134.05,133.99,2.23328512]
["bitfinex-derivatives","SOLF0:USTF0",1767880180224,88.22,134.08,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880180418,5.49072551,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880180716,5.49072551,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880180922,6.7221,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880182312,94.9414,134.08,134.0,7.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1767880182517,5.48955297,134.07,134.0,7.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1767880182729,5.48955297,134.06,134.0,7.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1767880183027,96.84399038,134.08,134.0,7.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1767880183218,5.48926224,134.07,134.0,7.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1767880183423,5.48926224,134.06,134.0,7.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1767880183621,1.90259038,134.09,134.02,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880183822,5.48933671,134.08,134.02,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880184125,5.48933671,134.07,134.02,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880184318,88.22,134.09,134.02,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880184628,5.4886645,134.08,134.02,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880184831,5.4886645,134.07,134.02,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880185126,94.9406,134.09,134.01,8.62719038]
["bitfinex-derivatives","SOLF0:USTF0",1767880185329,5.48821004,134.08,134.01,8.62719038]
["bitfinex-derivatives","SOLF0:USTF0",1767880185528,5.48821004,134.07,134.01,8.62719038]
["bitfinex-derivatives","SOLF0:USTF0",1767880185830,94.9406,134.09,134.01,8.62719038]
["bitfinex-derivatives","SOLF0:USTF0",1767880186127,5.48783596,134.08,134.01,8.62719038]
["bitfinex-derivatives","SOLF0:USTF0",1767880186325,5.48783596,134.07,134.01,8.62719038]
["bitfinex-derivatives","SOLF0:USTF0",1767880186520,8.62369038,134.08,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767880186719,5.48727875,134.07,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767880186925,8.62369038,134.08,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767880187125,5.4872643,134.07,134.01,7.02969889]
["bitfinex-derivatives","SOLF0:USTF0",1767880187325,8.62369038,134.08,134.01,7.02969889]
["bitfinex-derivatives","SOLF0:USTF0",1767880187526,5.48682877,134.07,134.01,7.02969889]
["bitfinex-derivatives","SOLF0:USTF0",1767880187726,5.48656523,134.06,133.99,2.20768927]
["bitfinex-derivatives","SOLF0:USTF0",1767880187931,6.7217,134.07,133.99,2.20768927]
["bitfinex-derivatives","SOLF0:USTF0",1767880188229,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880188230,5.48661623,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880188430,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880188729,5.48646922,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880189030,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880189331,5.48699982,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880189628,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880189827,5.48699982,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880190028,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880190222,5.48778185,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880190423,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880190625,5.48778185,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880190928,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880191122,5.48778185,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880191327,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880191531,5.48809369,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880191721,6.7217,134.07,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880192029,5.48789792,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880192228,6.7222,134.06,134.0,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880192831,5.48803874,134.05,133.98,2.20768927]
["bitfinex-derivatives","SOLF0:USTF0",1767880193035,5.48780676,134.04,133.97,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767880193231,1.90259038,134.05,133.97,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767880193530,5.48817258,134.04,133.97,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767880193728,1.90259038,134.05,133.97,7.03119889]
["bitfinex-derivatives","SOLF0:USTF0",1767880193931,5.48818609,134.04,133.97,7.03119889]
["bitfinex-derivatives","SOLF0:USTF0",1767880194134,1.90259038,134.05,133.97,7.03119889]
["bitfinex-derivatives","SOLF0:USTF0",1767880194430,6.7236,134.03,133.97,7.03119889]
["bitfinex-derivatives","SOLF0:USTF0",1767880195026,1.90259038,134.05,133.97,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880195227,88.22,134.06,133.99,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880195427,5.48913365,134.05,133.99,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880195730,90.12259038,134.07,133.99,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880196033,6.7226,134.05,133.99,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880197534,6.7226,134.05,133.99,7.03059889]
["bitfinex-derivatives","SOLF0:USTF0",1767880198130,194.67649038,134.08,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880198131,6.7219,134.07,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880198334,5.49019917,134.06,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880198633,88.22,134.08,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880198834,5.49046963,134.07,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880199036,5.49046963,134.06,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880199226,94.9415,134.08,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880199425,5.49069874,134.07,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880199625,5.49069874,134.06,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880199836,94.9415,134.08,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880200026,5.51316285,134.07,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880200226,5.51316285,134.06,134.01,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880200421,94.9415,134.08,134.01,7.02969889]
["bitfinex-derivatives","SOLF0:USTF0",1767880200628,5.51453446,134.07,134.01,7.02969889]
["bitfinex-derivatives","SOLF0:USTF0",1767880200829,5.51453446,134.06,134.01,7.02969889]
["bitfinex-derivatives","SOLF0:USTF0",1767880201129,94.9415,134.08,134.01,7.02969889]
["bitfinex-derivatives","SOLF0:USTF0",1767880201329,12.23621865,134.07,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767880201524,5.51461865,134.06,133.99,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767880201725,14.13990903,134.05,133.98,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880201927,5.51461865,134.04,133.98,0.30509889]
["bitfinex-derivatives","SOLF0:USTF0",1767880202334,12.23791865,134.04,133.96,2.22915844]
["bitfinex-derivatives","SOLF0:USTF0",1767880202633,7.41720903,134.03,133.96,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880202832,1.90259038,134.03,133.96,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880203035,1.90259038,134.03,133.94,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880203334,6.7241,134.02,133.96,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767880206137,6.7241,134.02,133.94,7.05416806]
["bitfinex-derivatives","SOLF0:USTF0",1767880206536,6.7249,134.01,133.94,7.05416806]
["bitfinex-derivatives","SOLF0:USTF0",1767880208245,6.7249,134.01,133.94,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880210342,5.51672918,134.0,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880210543,5.51691658,133.99,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880210841,107.57704936,134.02,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880211037,5.51687025,134.01,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880211230,5.51687025,134.0,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880211434,5.51687025,133.99,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880211635,6.7256,133.99,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880212238,107.57704936,134.02,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880212542,6.7262,133.98,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880214543,6.7255,134.0,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880215137,107.56124936,134.04,133.92,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880215343,107.56124936,134.04,133.91,2.97564936]
["bitfinex-derivatives","SOLF0:USTF0",1767880215344,6.7244,134.02,133.94,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880216343,6.7244,134.02,133.94,7.05456806]
["bitfinex-derivatives","SOLF0:USTF0",1767880216538,6.7247,134.01,133.94,0.32656806]
["bitfinex-derivatives","SOLF0:USTF0",1767880216739,2.97564936,134.02,133.92,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880216938,5.50513987,134.01,133.92,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880217246,91.21564936,134.02,133.92,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880217541,6.7252,134.0,133.92,7.03326587]
["bitfinex-derivatives","SOLF0:USTF0",1767880218046,6.7252,134.0,133.93,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880219234,1.5,134.0,133.92,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767880219442,6.7267,133.97,133.89,7.03516587]
["bitfinex-derivatives","SOLF0:USTF0",1767880223955,6.7271,133.96,133.89,7.03516587]
["bitfinex-derivatives","SOLF0:USTF0",1767880227252,6.7271,133.96,133.9,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880229254,104.6098,134.01,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880229459,192.8698,134.01,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880229662,5.49106606,134.0,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880229956,192.8698,134.01,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880230158,5.48919085,134.0,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880230356,192.8698,134.01,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880230543,6.7261,133.98,133.91,7.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1767880232457,6.7268,133.97,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880232657,192.8793,134.0,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880233361,104.6098,134.01,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880233548,5.4917657,134.0,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880233752,192.8698,134.01,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880234052,5.49176699,134.0,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880234247,192.8698,134.01,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880234454,5.49234779,134.0,133.91,0.30456587]
["bitfinex-derivatives","SOLF0:USTF0",1767880234655,6.7262,133.98,133.91,7.03416587]
["bitfinex-derivatives","SOLF0:USTF0",1767880235460,6.7262,133.98,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880237161,192.8698,134.01,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880237162,6.7266,133.97,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880239855,6.7262,133.98,133.92,7.03568042]
["bitfinex-derivatives","SOLF0:USTF0",1767880240363,6.7262,133.98,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880240861,6.7268,133.97,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880243365,6.7261,133.99,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880243863,6.7261,133.99,133.92,7.03578042]
["bitfinex-derivatives","SOLF0:USTF0",1767880245264,6.7261,133.98,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880247766,6.7266,133.97,133.92,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880247964,104.6254,133.99,133.88,91.54232978]
["bitfinex-derivatives","SOLF0:USTF0",1767880248165,93.77196887,133.98,133.88,91.54232978]
["bitfinex-derivatives","SOLF0:USTF0",1767880248360,5.51196887,133.97,133.88,91.54232978]
["bitfinex-derivatives","SOLF0:USTF0",1767880248866,6.7283,133.94,133.88,91.54232978]
["bitfinex-derivatives","SOLF0:USTF0",1767880249270,6.7283,133.94,133.89,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880249660,6.7287,133.93,133.89,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880250773,6.7281,133.94,133.89,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880251568,6.7288,133.93,133.89,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880252169,6.7288,133.93,133.87,3.28232978]
["bitfinex-derivatives","SOLF0:USTF0",1767880252767,6.7288,133.93,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880253265,6.7276,133.95,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880256278,6.7276,133.95,133.88,7.03778042]
["bitfinex-derivatives","SOLF0:USTF0",1767880258375,5.51689659,133.94,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880258572,104.6403,133.97,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880258778,5.51689529,133.96,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880258972,5.51689529,133.95,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880259171,5.51689529,133.94,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880259372,192.9203,133.97,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880259578,6.7286,133.94,133.88,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880260180,6.7286,133.94,133.89,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880260372,107.58654936,134.01,133.9,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880260573,198.41195944,134.0,133.9,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880260882,5.51785944,133.99,133.9,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880261184,5.51785944,133.98,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880261483,5.51785944,133.97,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880261673,5.51785944,133.96,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880261873,104.6141,134.0,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880262074,5.51926818,133.99,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880262280,5.51926818,133.98,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880262479,5.51926818,133.97,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880262684,5.51926818,133.96,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880262983,192.8941,134.0,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880263173,5.52004595,133.99,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880263376,5.52004595,133.98,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880263576,12.24714595,133.97,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880263780,5.52004595,133.96,133.91,0.30668042]
["bitfinex-derivatives","SOLF0:USTF0",1767880263983,5.52004595,133.96,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880264170,5.52004595,133.96,133.9,7.06024361]
["bitfinex-derivatives","SOLF0:USTF0",1767880264577,5.52004595,133.96,133.91,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880264780,12.24734595,133.96,133.91,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880264979,6.7273,133.96,133.91,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880265177,5.52262399,133.95,133.89,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880265378,12.25082399,133.94,133.89,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880265583,12.25082399,133.94,133.88,2.20830284]
["bitfinex-derivatives","SOLF0:USTF0",1767880265584,6.7282,133.94,133.88,2.20830284]
["bitfinex-derivatives","SOLF0:USTF0",1767880270496,6.7286,133.93,133.88,2.20830284]
["bitfinex-derivatives","SOLF0:USTF0",1767880272500,6.7292,133.92,133.86,8.94040284]
["bitfinex-derivatives","SOLF0:USTF0",1767880272895,1.90506951,133.94,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880273201,6.7297,133.91,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880274404,104.6484,133.96,133.87,2.20830284]
["bitfinex-derivatives","SOLF0:USTF0",1767880274702,104.6484,133.96,133.88,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880274703,5.51547673,133.95,133.88,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880274904,5.51547673,133.94,133.88,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880275098,5.51547673,133.93,133.88,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880275298,192.9284,133.96,133.88,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880275602,6.7286,133.93,133.88,1.90506951]
["bitfinex-derivatives","SOLF0:USTF0",1767880279708,6.7286,133.93,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880280613,6.7281,133.95,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880280816,1.90506951,133.96,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880280817,5.5091025,133.94,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880281004,5.5091025,133.93,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880281305,90.18506951,133.96,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880281507,5.50911074,133.95,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880281706,12.23731074,133.94,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880281913,5.50911074,133.93,133.87,8.93990284]
["bitfinex-derivatives","SOLF0:USTF0",1767880282215,5.50911074,133.93,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880282819,5.50911074,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880283017,6.7278,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880283312,5.50939246,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880283507,5.50939246,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880283707,6.7278,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880283910,5.50912749,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880284115,5.50912749,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880284313,6.7278,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880284514,5.50936586,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880284719,5.50936586,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880284917,6.7278,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880285115,5.50936586,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880285416,5.50936586,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880285617,6.7282,133.94,133.88,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880285817,5.50987798,133.93,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880286022,5.50987798,133.92,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880286215,1.90506951,133.94,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880286520,5.50982272,133.93,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880286724,5.50982272,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880287021,6.7287,133.93,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880287208,5.50980947,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880287411,6.7287,133.93,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880287713,5.50983284,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880287912,6.7287,133.93,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880288210,5.50869378,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880288413,6.7287,133.93,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880288613,5.50889942,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880288814,6.7287,133.93,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880289015,12.23819942,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880289216,6.7293,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880289921,6.7286,133.93,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880290123,5.50382173,133.92,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880290325,6.7286,133.93,133.86,7.03533333]
["bitfinex-derivatives","SOLF0:USTF0",1767880290621,5.50435617,133.92,133.87,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767880290811,1.90506951,133.94,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880291011,5.50429351,133.93,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880291221,5.50429351,133.92,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880291418,90.20506951,133.95,133.86,0.30323333]
["bitfinex-derivatives","SOLF0:USTF0",1767880291718,12.23316853,133.94,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880291919,5.50506853,133.93,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880292122,6.7281,133.94,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880292322,5.50633902,133.93,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880292518,6.7281,133.94,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880292715,5.50667074,133.93,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880292910,6.7281,133.94,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880293115,5.5066724,133.93,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880293323,1.90506951,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880293524,5.50695088,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880293715,5.50695088,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880293913,1.90506951,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880294113,5.50770235,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880294323,5.50770235,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880294620,96.93256951,133.96,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880294815,5.50798972,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880295014,5.50798972,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880295216,5.50798972,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880295417,96.93256951,133.96,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880295616,5.50779879,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880295818,5.50779879,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880296016,5.50779879,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880296216,96.93256951,133.96,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880296422,5.5079666,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880296719,5.5079666,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880297019,5.5079666,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880297210,96.93256951,133.96,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880297411,5.50739962,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880297621,5.50739962,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880297822,5.50739962,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880298021,1.90506951,133.94,133.87,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767880298223,5.50705288,133.93,133.87,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767880298520,5.50705288,133.92,133.87,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767880298724,1.90506951,133.94,133.87,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767880299023,5.50736894,133.93,133.87,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767880299218,5.50736894,133.92,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880299422,1.90506951,133.94,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880299625,5.50730956,133.93,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880299812,5.50730956,133.92,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880300018,1.90506951,133.94,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880300217,5.5073203,133.93,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880300418,5.5073203,133.92,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880300726,8.63326951,133.94,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880300933,5.50735287,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880301225,5.5076295,133.92,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880301422,1.90506951,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880301632,5.50632668,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880301924,5.50632668,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880302127,5.50632668,133.92,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880302319,1.90506951,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880302520,5.50674822,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880302723,5.50674822,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880302927,5.50674822,133.92,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880303130,6.7277,133.95,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880303322,6.7277,133.95,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880303323,5.50860995,133.94,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880303521,8.63276951,133.95,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880303722,5.50894287,133.94,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880303922,5.50894287,133.93,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880304123,5.50894287,133.92,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880304323,8.63276951,133.95,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880304625,5.51048188,133.94,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880304824,5.51048188,133.93,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880305028,8.63276951,133.95,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880305222,5.51041954,133.94,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880305423,5.51041954,133.93,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880305618,5.51023452,133.92,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880305825,90.20506951,133.96,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880306129,5.51090513,133.95,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880306329,5.51090513,133.94,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880306629,5.51090513,133.93,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880306834,90.20506951,133.96,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880307029,5.5118487,133.95,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880307329,5.5118487,133.94,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880307532,5.5118487,133.93,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880307729,90.20506951,133.96,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880307928,5.51289879,133.95,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767880308128,5.51289879,133.94,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880308430,5.51289879,133.93,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880308631,90.20506951,133.96,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880308829,5.51405996,133.95,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880309029,5.51405996,133.94,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880309229,5.51405996,133.93,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880309429,90.20506951,133.96,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880309634,5.51537256,133.95,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880309825,5.51537256,133.94,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880310026,5.51537256,133.93,133.9,7.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1767880310328,96.93236951,133.96,133.9,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880310523,5.5163766,133.95,133.9,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880310730,5.5163766,133.94,133.9,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880310931,5.5163766,133.93,133.9,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880311132,96.93236951,133.96,133.9,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880311333,5.51603561,133.95,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880311533,5.51603561,133.94,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880311735,5.51603561,133.93,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880311935,96.93236951,133.96,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880312137,5.51617463,133.95,133.89,7.03415913]
["bitfinex-derivatives","SOLF0:USTF0",1767880312336,5.51617463,133.94,133.89,7.03415913]
["bitfinex-derivatives","SOLF0:USTF0",1767880312637,5.51617463,133.93,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880312836,96.93236951,133.96,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880313035,5.51632144,133.95,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880313233,5.51632144,133.94,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880313438,5.51632144,133.93,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880313738,96.93236951,133.96,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880313940,5.5163575,133.95,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880314142,5.5163575,133.94,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880314336,5.5163575,133.93,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880314638,96.93236951,133.96,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767880314839,5.51641881,133.95,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880315039,5.51641881,133.94,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767880315234,5.51641881,133.93,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880315433,5.51641881,133.92,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880315636,6.7278,133.95,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880315941,5.51422646,133.94,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880316243,5.51422646,133.93,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880316433,5.51422646,133.92,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880316628,8.63286951,133.95,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880316832,5.51407607,133.94,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880317049,5.51407607,133.93,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880317240,5.51407607,133.92,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880317441,8.63286951,133.95,133.87,2.20862864]
["bitfinex-derivatives","SOLF0:USTF0",1767880317642,5.51403523,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880317836,5.51403523,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880318037,5.51403523,133.92,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880318237,8.63286951,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880318542,5.51402553,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880318743,5.51402553,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880318941,5.51402553,133.92,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880319141,8.63286951,133.95,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880319335,5.51401646,133.94,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880319534,5.51401646,133.93,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767880319743,5.51401646,133.92,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880319944,8.63286951,133.95,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767880320241,5.52507536,133.94,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880320437,5.52507536,133.93,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880320745,5.52507536,133.92,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880320935,5.52507536,133.91,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880321135,1.90506951,133.95,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880321343,5.52469513,133.94,133.87,0.30355913]
["bitfinex-derivatives","SOLF0:USTF0",1767880321544,5.52469513,133.93,133.87,7.03515913]
["bitfinex-derivatives","SOLF0:USTF0",1767880321738,5.52469513,133.92,133.87,7.03515913]
["bitfinex-derivatives","SOLF0:USTF0",1767880321943,5.52469513,133.91,133.87,7.03515913]
["bitfinex-derivatives","SOLF0:USTF0",1767880322143,6.7281,133.94,133.87,7.03515913]
["bitfinex-derivatives","SOLF0:USTF0",1767880322336,5.52369772,133.93,133.87,7.03515913]
["bitfinex-derivatives","SOLF0:USTF0",1767880322536,5.52369772,133.92,133.87,7.03515913]
["bitfinex-derivatives","SOLF0:USTF0",1767880322840,5.52369772,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880323143,5.52302164,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880323737,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880324439,5.52144627,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880324643,5.52144627,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880324840,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880325037,5.52216729,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880325241,5.52216729,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880325541,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880325742,5.52116775,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880325946,5.52116775,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880326145,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880326443,5.51969787,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880326743,5.51969787,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880326942,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880327143,5.51969787,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880327444,5.51969787,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880327645,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880327847,5.51916966,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880328036,5.51916966,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880328240,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880328442,5.51834863,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880328643,5.51834863,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880328843,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880329145,5.51834863,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880329347,5.51834863,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880329647,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880329846,5.51747113,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880330049,5.51747113,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880330248,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880330548,5.51713678,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880330751,5.51713678,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880330950,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880331154,5.51713678,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880331452,5.51713678,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880331652,6.7294,133.92,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880331849,5.51628308,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880332062,5.51628308,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880332248,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880332445,5.51612229,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880332642,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880332938,5.51576967,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880333140,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880333350,5.51488474,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880333552,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880333749,5.51488474,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880334049,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880334238,5.51456772,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880334444,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880334643,5.51450469,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880334844,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880335044,5.51450138,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880335350,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880335651,5.5139413,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880335852,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880336044,5.513938,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880336243,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880336445,5.51333899,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880336742,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880336944,5.51333899,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880337144,6.7296,133.91,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880337344,5.51278475,133.9,133.85,7.03687194]
["bitfinex-derivatives","SOLF0:USTF0",1767880337547,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880337747,5.51288162,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880337947,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880338243,5.51295079,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880338550,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880338748,5.51186917,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880338944,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880339143,5.51186917,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880339347,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880339543,5.51093316,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880339847,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880340047,5.51093316,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880340250,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880340453,5.51012134,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880340658,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880340847,5.51012134,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880341143,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880341345,5.50943171,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880341545,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880341847,5.50943171,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880342051,6.7301,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880342255,5.50940704,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880342454,6.7295,133.92,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880342652,5.50934124,133.91,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880342852,5.50934124,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880343051,5.50934124,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880343252,6.7295,133.92,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880343452,12.23830712,133.91,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880343752,5.50870712,133.9,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880343949,5.50870712,133.89,133.85,0.30467194]
["bitfinex-derivatives","SOLF0:USTF0",1767880344148,6.7302,133.9,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880345757,6.7297,133.91,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880345958,5.50741476,133.9,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880346159,6.7297,133.91,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880346360,5.50694737,133.9,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880346560,6.7297,133.91,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880346761,5.50693741,133.9,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880347062,6.7297,133.91,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880347253,12.23686519,133.9,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880347449,6.7302,133.9,133.84,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767880348050,6.7302,133.9,133.83,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880348255,5.50627444,133.89,133.83,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880348456,6.7302,133.9,133.83,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880348656,5.50615799,133.89,133.83,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880348962,6.7302,133.9,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880349163,5.50615799,133.89,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880349359,6.7302,133.9,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880349560,5.50570475,133.89,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880349760,6.7302,133.9,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880349960,5.50604692,133.89,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880350161,6.7302,133.9,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880350363,12.25206308,133.89,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880350564,6.7307,133.89,133.83,7.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1767880351165,6.7307,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880351166,107.63557141,133.95,133.84,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880351461,93.84155728,133.94,133.84,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880351763,6.7296,133.92,133.85,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767880351968,5.52155728,133.91,133.85,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767880352357,12.25175728,133.9,133.84,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880352556,6.7302,133.9,133.84,0.32339704]
["bitfinex-derivatives","SOLF0:USTF0",1767880353361,6.7313,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880353555,5.52171149,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880353756,104.6947,133.9,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880353956,93.84142851,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880354165,5.52142851,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880354464,5.52142851,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880354764,88.32,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880354958,6.732,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880355152,6.732,133.87,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880357161,6.7311,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880358269,5.52663808,133.87,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880358471,6.7311,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880358768,5.52663808,133.87,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880358968,6.7311,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880359168,5.52645635,133.87,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880359374,6.7311,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880359668,5.52740583,133.87,133.82,7.04587345]
["bitfinex-derivatives","SOLF0:USTF0",1767880359866,88.32,133.9,133.82,7.04587345]
["bitfinex-derivatives","SOLF0:USTF0",1767880360069,5.52741583,133.89,133.82,7.04587345]
["bitfinex-derivatives","SOLF0:USTF0",1767880360369,5.52741583,133.88,133.82,7.04587345]
["bitfinex-derivatives","SOLF0:USTF0",1767880360566,5.52741583,133.87,133.82,7.04587345]
["bitfinex-derivatives","SOLF0:USTF0",1767880360768,6.7306,133.89,133.82,7.04587345]
["bitfinex-derivatives","SOLF0:USTF0",1767880360969,5.52782124,133.88,133.82,7.04587345]
["bitfinex-derivatives","SOLF0:USTF0",1767880361158,5.52782124,133.87,133.83,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767880361362,6.7306,133.89,133.83,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767880361562,5.52832699,133.88,133.83,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767880361869,5.52832699,133.87,133.83,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767880362074,6.7306,133.89,133.83,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767880362266,5.52885898,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880362471,5.52885898,133.87,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880362664,6.7306,133.89,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880362864,5.52967884,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880363172,5.52967884,133.87,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880363364,6.7306,133.89,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880363567,5.52974603,133.88,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880363859,5.52974603,133.87,133.82,0.31177345]
["bitfinex-derivatives","SOLF0:USTF0",1767880364065,5.52921061,133.86,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880364269,104.7012,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880364470,93.84827771,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880364673,6.7326,133.86,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880364979,5.52827771,133.85,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880365180,6.7326,133.86,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880366074,12.25889381,133.85,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880366275,6.7327,133.85,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880374082,95.0722,133.86,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880376190,95.0716,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880377893,5.51847225,133.86,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880378195,6.7322,133.86,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880383996,12.25863699,133.85,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880384189,6.7326,133.85,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880386195,88.34,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767880386383,5.52721035,133.86,133.81,5.21241492]
["bitfinex-derivatives","SOLF0:USTF0",1767880386586,1.909614,133.84,133.77,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880386800,6.7343,133.82,133.77,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880388904,6.7354,133.8,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880389296,6.7359,133.79,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880390394,90.249614,133.8,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880390602,90.249614,133.8,133.71,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880391296,6.7367,133.77,133.71,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880391896,6.7362,133.78,133.71,8.649214]
["bitfinex-derivatives","SOLF0:USTF0",1767880392101,104.7569,133.82,133.71,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880392394,88.36,133.79,133.73,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880392584,90.269614,133.81,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880393599,6.7352,133.8,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880395204,6.7357,133.79,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880395594,6.7357,133.79,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880395595,1.909614,133.79,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880396002,6.7362,133.78,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880396201,1.909614,133.79,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880396809,90.269614,133.79,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880397706,97.005414,133.79,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880398297,97.005414,133.79,133.72,7.07109685]
["bitfinex-derivatives","SOLF0:USTF0",1767880399206,6.7362,133.78,133.72,7.07109685]
["bitfinex-derivatives","SOLF0:USTF0",1767880400107,88.36,133.79,133.72,7.07109685]
["bitfinex-derivatives","SOLF0:USTF0",1767880400302,88.36,133.79,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880401509,95.0957,133.79,133.74,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880401910,95.0957,133.79,133.73,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767880402102,90.289614,133.8,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880402411,88.38,133.79,133.72,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880402612,6.7363,133.78,133.72,7.07119685]
["bitfinex-derivatives","SOLF0:USTF0",1767880402812,1.909614,133.78,133.69,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880403313,88.38,133.77,133.69,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880404206,6.7367,133.77,133.7,7.07209685]
["bitfinex-derivatives","SOLF0:USTF0",1767880404405,95.1167,133.77,133.7,7.07209685]
["bitfinex-derivatives","SOLF0:USTF0",1767880406020,88.38,133.77,133.7,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880407710,6.7372,133.76,133.7,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880408306,6.7378,133.75,133.7,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880408511,6.7378,133.75,133.69,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1767880408710,6.7378,133.75,133.69,7.07249685]
["bitfinex-derivatives","SOLF0:USTF0",1767880409213,6.7378,133.75,133.7,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880411516,90.289614,133.77,133.7,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880411719,90.289614,133.77,133.7,7.07199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880412410,90.309614,133.77,133.7,7.07199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880412718,6.7372,133.76,133.7,7.07199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880413111,6.7372,133.76,133.7,0.33199685]
["bitfinex-derivatives","SOLF0:USTF0",1767880416631,6.7372,133.76,133.7,7.07189685]
["bitfinex-derivatives","SOLF0:USTF0",1767880417929,104.7651,133.81,133.71,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880418124,90.309614,133.8,133.73,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880418340,1.909614,133.8,133.73,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880418528,90.309614,133.8,133.73,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880419126,119.5109751,133.84,133.73,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880419323,198.65884187,133.83,133.73,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880419527,1.909614,133.81,133.73,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880420236,1.909614,133.81,133.74,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880420436,90.309614,133.81,133.74,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880420834,95.1347,133.81,133.74,7.04609598]
["bitfinex-derivatives","SOLF0:USTF0",1767880421023,104.7274,133.86,133.76,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880421224,176.0,133.93,133.76,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880421225,104.6839,133.91,133.8,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880421530,1.909614,133.87,133.8,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880421727,104.6215,133.99,133.86,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880421933,5.51953772,133.98,133.92,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880422235,88.4,134.02,133.94,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880422429,104.5858,134.04,133.94,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880422430,1.909614,134.04,133.94,8.94560998]
["bitfinex-derivatives","SOLF0:USTF0",1767880422631,104.548,134.09,133.97,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880422835,104.548,134.09,133.95,104.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767880422836,1.909614,134.06,133.98,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880423232,1.909614,134.02,133.93,90.61770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880423830,104.5395,134.1,133.94,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880424036,1.909614,134.06,133.97,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880424436,90.289614,134.06,133.97,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880424632,90.289614,134.07,133.99,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880424831,88.38,134.07,133.99,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880425236,88.38,134.07,134.0,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880425438,1.909614,134.08,134.0,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880425733,1.909614,134.08,133.97,111.3603]
["bitfinex-derivatives","SOLF0:USTF0",1767880425734,104.5649,134.07,133.97,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880425941,1.909614,134.04,133.96,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880426438,88.36,134.05,133.96,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880426738,1.909614,134.04,133.96,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880426939,1.909614,134.02,133.96,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880427236,1.909614,134.0,133.93,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880427936,1.909614,134.02,133.94,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880428132,90.249614,134.02,133.95,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880428433,6.7221,134.06,133.97,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880428631,88.32,134.05,133.97,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880429028,1.909614,134.06,133.97,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880429231,104.54,134.1,133.97,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880429232,104.5061,134.14,134.02,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880429427,1.909614,134.14,134.05,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880429728,104.4297,134.24,134.1,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880429930,1.909614,134.22,134.14,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880430134,1.909614,134.22,134.12,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880430337,1.909614,134.2,134.12,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880430537,1.909614,134.2,134.11,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880430739,1.909614,134.19,134.11,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880431138,104.4531,134.21,134.11,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880431326,1.909614,134.19,134.11,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880431933,111.1677,134.21,134.11,1.909614]
["bitfinex-derivatives","SOLF0:USTF0",1767880432240,8.624214,134.21,134.11,2.21770998]
["bitfinex-derivatives","SOLF0:USTF0",1767880432536,1.29727312,134.24,134.15,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880432736,88.28,134.3,134.17,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880433033,5.716e-05,134.29,134.24,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880433435,5.716e-05,134.29,134.22,104.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767880433436,104.3274,134.37,134.27,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880433837,88.28,134.36,134.23,193.01959598]
["bitfinex-derivatives","SOLF0:USTF0",1767880434039,88.28,134.36,134.24,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880434340,4.66327114,134.39,134.27,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880434540,104.2948,134.41,134.28,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880434740,88.26,134.4,134.28,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880434935,104.3116,134.39,134.28,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880435240,104.3199,134.38,134.28,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880435442,88.24,134.37,134.28,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880436740,104.3209,134.38,134.24,109.08667114]
["bitfinex-derivatives","SOLF0:USTF0",1767880437041,104.336,134.36,134.25,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880437242,192.5646,134.35,134.25,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880437542,88.2,134.34,134.22,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880437739,104.3684,134.32,134.22,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880437942,104.3576,134.33,134.22,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880438134,104.3636,134.33,134.22,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880438339,6.7091,134.32,134.22,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880439537,88.2,134.33,134.22,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880440442,104.3729,134.31,134.19,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880440639,104.3894,134.29,134.19,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880440834,192.5583,134.28,134.16,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880441037,199.2699,134.28,134.16,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880441239,88.16,134.27,134.16,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880443242,4.66327114,134.31,134.16,0.30809598]
["bitfinex-derivatives","SOLF0:USTF0",1767880443243,104.3602,134.33,134.2,0.32739546]
["bitfinex-derivatives","SOLF0:USTF0",1767880443450,88.14,134.32,134.21,0.32739546]
["bitfinex-derivatives","SOLF0:USTF0",1767880443740,111.0739,134.32,134.21,0.32739546]
["bitfinex-derivatives","SOLF0:USTF0",1767880443943,199.2139,134.32,134.21,0.32739546]
["bitfinex-derivatives","SOLF0:USTF0",1767880445439,199.2139,134.32,134.18,104.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767880445440,104.3811,134.3,134.18,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767880445842,88.12,134.29,134.18,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767880446042,88.12,134.29,134.18,7.04989511]
["bitfinex-derivatives","SOLF0:USTF0",1767880446243,199.2187,134.29,134.18,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880446439,192.5077,134.29,134.18,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880446639,88.12,134.28,134.18,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880446841,94.8315,134.28,134.18,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880448447,6.7119,134.27,134.18,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880450146,6.7125,134.26,134.16,94.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767880450354,104.4205,134.25,134.15,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880450548,6.7139,134.23,134.12,88.43399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880450756,88.1,134.22,134.12,88.43399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880450946,104.3955,134.28,134.17,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880451149,6.7118,134.27,134.17,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880451753,94.8118,134.27,134.17,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880451946,6.7123,134.26,134.17,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880452547,6.7128,134.25,134.17,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880452851,104.3644,134.32,134.22,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880453054,6.7103,134.3,134.22,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880455054,6.7103,134.3,134.2,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767880455254,6.7103,134.3,134.2,7.04879511]
["bitfinex-derivatives","SOLF0:USTF0",1767880456752,104.3798,134.3,134.2,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880457756,88.1,134.29,134.2,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880457951,6.7113,134.28,134.2,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880459266,88.1,134.29,134.2,7.04889511]
["bitfinex-derivatives","SOLF0:USTF0",1767880460066,94.8107,134.29,134.2,7.04889511]
["bitfinex-derivatives","SOLF0:USTF0",1767880462758,6.7099,134.31,134.21,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880462958,88.08,134.33,134.21,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880463373,6.7092,134.32,134.23,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767880463672,6.7092,134.32,134.23,7.04739511]
["bitfinex-derivatives","SOLF0:USTF0",1767880463967,88.08,134.34,134.24,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880464371,88.08,134.34,134.24,7.04669511]
["bitfinex-derivatives","SOLF0:USTF0",1767880465569,94.7884,134.34,134.25,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880466467,94.7884,134.34,134.26,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767880466672,6.7084,134.34,134.26,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767880466968,94.7884,134.34,134.26,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767880467574,6.7087,134.33,134.25,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880468264,126.7519,134.39,134.26,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880468469,104.295,134.41,134.27,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880468672,88.08,134.4,134.27,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880468868,104.295,134.41,134.27,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880469068,88.08,134.4,134.27,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880469575,6.707,134.37,134.29,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767880469774,6.707,134.37,134.29,7.04429511]
["bitfinex-derivatives","SOLF0:USTF0",1767880470073,88.08,134.4,134.29,7.04429511]
["bitfinex-derivatives","SOLF0:USTF0",1767880470265,6.7067,134.37,134.29,7.04429511]
["bitfinex-derivatives","SOLF0:USTF0",1767880470471,104.2808,134.43,134.31,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880470661,104.2686,134.45,134.32,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880470861,104.2742,134.44,134.32,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880471066,88.06,134.43,134.34,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767880471263,88.06,134.42,134.32,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880471874,104.2686,134.45,134.32,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880472075,88.06,134.44,134.32,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880472280,5.62349568,134.43,134.32,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880472479,88.06,134.44,134.32,0.33399511]
["bitfinex-derivatives","SOLF0:USTF0",1767880472670,6.7045,134.42,134.34,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767880472971,88.06,134.44,134.34,7.03688304]
["bitfinex-derivatives","SOLF0:USTF0",1767880473172,104.2714,134.44,134.34,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880473369,5.63558176,134.43,134.34,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880473675,5.63558176,134.43,134.29,192.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767880473676,6.7058,134.39,134.3,7.03898304]
["bitfinex-derivatives","SOLF0:USTF0",1767880474068,192.3651,134.4,134.29,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767880474267,192.3651,134.4,134.27,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880474268,5.63523193,134.39,134.27,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880474473,93.69523193,134.38,134.27,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880474774,126.731,134.42,134.3,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880475072,88.06,134.42,134.31,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880475268,5.6456054,134.41,134.31,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880475469,104.2722,134.44,134.33,7.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1767880475663,93.68316582,134.43,134.33,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880475869,88.04,134.42,134.33,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880476667,88.04,134.42,134.34,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767880476864,104.2669,134.45,134.34,7.03698304]
["bitfinex-derivatives","SOLF0:USTF0",1767880477075,88.04,134.42,134.34,7.03698304]
["bitfinex-derivatives","SOLF0:USTF0",1767880477476,6.7033,134.44,134.35,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767880477667,88.04,134.43,134.35,7.03648304]
["bitfinex-derivatives","SOLF0:USTF0",1767880478471,94.7233,134.44,134.35,7.03648304]
["bitfinex-derivatives","SOLF0:USTF0",1767880478674,6.7033,134.44,134.36,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880478883,94.7224,134.46,134.36,7.03588304]
["bitfinex-derivatives","SOLF0:USTF0",1767880479077,5.64015954,134.45,134.36,7.03588304]
["bitfinex-derivatives","SOLF0:USTF0",1767880479278,5.64015954,134.44,134.36,7.03588304]
["bitfinex-derivatives","SOLF0:USTF0",1767880479481,88.02,134.46,134.37,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880479671,126.6827,134.48,134.37,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880479672,88.02,134.5,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880479871,5.6339844,134.49,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880480073,5.63438497,134.48,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880480274,88.02,134.48,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880480975,5.62976672,134.47,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880481281,6.7015,134.48,134.39,7.03458304]
["bitfinex-derivatives","SOLF0:USTF0",1767880481480,88.02,134.47,134.39,7.03458304]
["bitfinex-derivatives","SOLF0:USTF0",1767880481873,88.02,134.47,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880482374,88.02,134.47,134.36,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880482780,88.02,134.47,134.38,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767880483280,88.0,134.48,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880483780,94.7008,134.49,134.4,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767880484379,88.0,134.49,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880484575,126.6531,134.52,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880484783,93.6139567,134.51,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880485079,5.6139567,134.5,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880485273,88.0,134.49,134.39,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880485468,6.7012,134.48,134.4,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767880485780,127.94767062,134.52,134.41,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880485979,6.7007,134.49,134.41,7.03358304]
["bitfinex-derivatives","SOLF0:USTF0",1767880486382,6.7007,134.49,134.41,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880486683,94.7007,134.49,134.41,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880486981,127.94767062,134.52,134.41,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880486982,88.0,134.5,134.42,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767880487575,94.6793,134.52,134.42,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880488278,87.98,134.52,134.45,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767880488474,87.98,134.52,134.43,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880488673,104.2169,134.51,134.4,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880488879,6.7017,134.47,134.4,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880489588,87.98,134.48,134.4,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880490680,94.6813,134.48,134.4,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880491280,104.2914,134.42,134.3,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880491479,126.746,134.4,134.27,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880491784,6.7067,134.37,134.27,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880491984,87.98,134.36,134.27,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880492185,87.98,134.36,134.24,208.8412]
["bitfinex-derivatives","SOLF0:USTF0",1767880492186,110.42,134.36,134.24,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880492388,87.98,134.35,134.24,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880493496,22.44,134.36,134.24,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880493694,6.7084,134.34,134.25,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767880494187,87.98,134.35,134.25,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767880494388,87.98,134.34,134.26,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767880496186,87.98,134.35,134.26,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767880497298,94.6879,134.35,134.24,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880497688,126.7582,134.38,134.24,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880497993,126.7582,134.38,134.23,104.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767880497994,94.7066,134.37,134.26,7.04088304]
["bitfinex-derivatives","SOLF0:USTF0",1767880498193,88.0,134.36,134.26,7.04088304]
["bitfinex-derivatives","SOLF0:USTF0",1767880498998,6.7058,134.39,134.28,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880499497,88.0,134.38,134.28,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880499693,6.7058,134.39,134.28,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880499893,88.0,134.38,134.28,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880500689,88.0,134.38,134.29,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767880501086,88.0,134.38,134.28,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880501491,104.3057,134.4,134.28,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880501692,93.58345292,134.39,134.28,0.32908304]
["bitfinex-derivatives","SOLF0:USTF0",1767880501999,109.90207741,134.38,134.27,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767880502199,5.58367741,134.37,134.27,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767880502493,88.0,134.36,134.27,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767880503102,88.0,134.36,134.25,7.04138304]
["bitfinex-derivatives","SOLF0:USTF0",1767880503299,5.58762507,134.35,134.25,7.04138304]
["bitfinex-derivatives","SOLF0:USTF0",1767880503496,110.44,134.36,134.25,7.04138304]
["bitfinex-derivatives","SOLF0:USTF0",1767880503799,110.44,134.36,134.22,104.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767880503800,28.02967875,134.35,134.23,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767880503998,5.58967875,134.34,134.22,0.3149989]
["bitfinex-derivatives","SOLF0:USTF0",1767880504396,88.02,134.33,134.22,0.3149989]
["bitfinex-derivatives","SOLF0:USTF0",1767880505000,88.02,134.32,134.22,0.3149989]
["bitfinex-derivatives","SOLF0:USTF0",1767880505493,88.02,134.32,134.22,7.0286989]
["bitfinex-derivatives","SOLF0:USTF0",1767880505802,88.02,134.32,134.23,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880506105,88.02,134.32,134.23,7.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1767880507402,94.7294,134.32,134.23,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880510308,94.7294,134.32,134.23,7.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1767880511810,88.02,134.32,134.23,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880512808,6.7097,134.31,134.23,7.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1767880513613,88.04,134.3,134.23,7.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1767880514212,88.04,134.3,134.23,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767880514506,104.3378,134.36,134.23,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767880514507,22.44,134.41,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880514698,5.58780479,134.4,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880515001,88.04,134.4,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880515197,110.48,134.4,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880515399,5.5890127,134.39,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880515602,5.5890127,134.38,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880515798,88.04,134.39,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880516207,6.7056,134.39,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880517814,94.7453,134.4,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880518015,5.58853822,134.39,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880518203,88.04,134.4,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880518408,5.58940687,134.39,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880518715,88.04,134.4,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880518903,5.58869811,134.39,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880519109,88.04,134.4,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880519313,6.7057,134.39,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880519914,6.7061,134.38,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880520618,6.7061,134.38,134.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767880521414,6.7066,134.37,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880523320,110.48,134.4,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880523614,93.61068574,134.39,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880523817,88.02,134.39,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880524612,6.7061,134.38,134.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767880526325,6.7061,134.38,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880526515,6.7061,134.38,134.29,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880527215,6.7066,134.37,134.29,7.04455966]
["bitfinex-derivatives","SOLF0:USTF0",1767880527912,88.02,134.4,134.29,7.04455966]
["bitfinex-derivatives","SOLF0:USTF0",1767880528117,12.30270095,134.39,134.3,7.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1767880528419,6.7061,134.39,134.3,7.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1767880528724,6.7061,134.38,134.3,7.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1767880529127,88.02,134.4,134.31,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767880529418,6.705,134.41,134.31,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880529619,88.02,134.42,134.33,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767880529822,88.02,134.42,134.33,7.04285966]
["bitfinex-derivatives","SOLF0:USTF0",1767880530227,6.7046,134.41,134.33,7.04285966]
["bitfinex-derivatives","SOLF0:USTF0",1767880530524,122.31111027,134.47,134.34,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767880530525,88.02,134.43,134.34,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767880530725,5.58483893,134.42,134.34,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767880530922,5.58483893,134.41,134.33,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880531122,109.88820697,134.4,134.3,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880531325,104.3021,134.4,134.3,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880531626,12.29516571,134.39,134.3,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880531813,6.706,134.39,134.3,0.33435966]
["bitfinex-derivatives","SOLF0:USTF0",1767880532618,6.706,134.39,134.32,7.02305805]
["bitfinex-derivatives","SOLF0:USTF0",1767880533923,6.7061,134.38,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880535327,6.7056,134.4,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880535529,5.60881582,134.39,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880535833,5.60881582,134.38,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880536128,5.60881582,134.37,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880536326,6.7056,134.39,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880536518,5.60952832,134.38,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880536724,5.60952832,134.37,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880536929,5.60952832,134.36,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880537125,88.0,134.4,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880537328,5.61022545,134.39,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880537524,12.31632545,134.38,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880537828,5.61022545,134.37,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880538028,5.61022545,134.36,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880538333,6.7061,134.38,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880538530,5.61002743,134.37,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880538731,6.7061,134.38,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880538932,5.6096189,134.37,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880539136,6.7061,134.38,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880539331,5.60973839,134.37,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880539530,6.7061,134.38,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880539833,5.60957957,134.37,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880540031,6.7061,134.38,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880540332,5.60957957,134.37,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880540536,6.7061,134.38,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880540830,5.60944673,134.37,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880541031,6.7061,134.38,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880541230,5.60914353,134.37,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880541430,88.0,134.41,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880541631,5.60894126,134.4,134.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767880541830,6.7061,134.38,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880542034,5.60894126,134.37,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880542229,104.2416,134.48,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880542430,93.60883469,134.43,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880542631,5.60883469,134.42,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880542838,5.60883469,134.41,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880543034,5.60883469,134.4,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880543234,88.0,134.43,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880543436,6.7051,134.4,134.34,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767880544837,5.60612522,134.39,134.32,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880545041,5.60612522,134.38,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880545240,192.2995,134.41,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880545435,5.60768019,134.4,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880545641,5.60768019,134.39,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880545838,5.60768019,134.38,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880546040,192.2995,134.41,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880546344,5.60767716,134.4,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880546537,6.7062,134.38,134.31,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767880547337,6.7066,134.37,134.3,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880548143,6.7066,134.37,134.3,7.02405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880548540,6.7071,134.36,134.3,7.02405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880549739,6.7066,134.38,134.31,7.02355805]
["bitfinex-derivatives","SOLF0:USTF0",1767880549942,104.3049,134.4,134.31,7.02355805]
["bitfinex-derivatives","SOLF0:USTF0",1767880550142,5.60794942,134.39,134.31,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880550439,5.60794942,134.38,134.31,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880550641,104.3049,134.4,134.31,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880550846,5.60920303,134.39,134.31,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880551037,5.60920303,134.38,134.31,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880551340,104.3049,134.4,134.31,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880551540,104.3049,134.4,134.31,7.02365805]
["bitfinex-derivatives","SOLF0:USTF0",1767880551541,6.7066,134.37,134.31,7.02365805]
["bitfinex-derivatives","SOLF0:USTF0",1767880552148,18.52566816,134.6,134.4,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880552444,104.1866,134.55,134.44,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880552646,6.6988,134.53,134.46,1.88936053]
["bitfinex-derivatives","SOLF0:USTF0",1767880552948,106.09176053,134.53,134.44,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880553143,1.88936053,134.51,134.44,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880553340,8.58926053,134.51,134.44,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880553938,214.6188,134.56,134.46,1.88936053]
["bitfinex-derivatives","SOLF0:USTF0",1767880553939,89.88936053,134.55,134.46,1.88936053]
["bitfinex-derivatives","SOLF0:USTF0",1767880554745,88.0,134.55,134.45,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880555045,6.6983,134.54,134.45,7.01635805]
["bitfinex-derivatives","SOLF0:USTF0",1767880555238,88.0,134.55,134.45,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880556745,6.6988,134.53,134.45,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880556948,104.1642,134.58,134.46,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880557158,6.6978,134.55,134.47,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767880557755,6.6983,134.54,134.46,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880559545,6.6983,134.54,134.43,11.65594378]
["bitfinex-derivatives","SOLF0:USTF0",1767880559847,6.6983,134.54,134.43,7.01735805]
["bitfinex-derivatives","SOLF0:USTF0",1767880560248,6.699,134.53,134.43,7.01735805]
["bitfinex-derivatives","SOLF0:USTF0",1767880561450,6.6993,134.52,134.43,7.01735805]
["bitfinex-derivatives","SOLF0:USTF0",1767880561756,87.96,134.51,134.43,7.01735805]
["bitfinex-derivatives","SOLF0:USTF0",1767880563855,94.6598,134.51,134.43,7.01735805]
["bitfinex-derivatives","SOLF0:USTF0",1767880564155,87.94,134.5,134.43,7.01735805]
["bitfinex-derivatives","SOLF0:USTF0",1767880564564,6.6998,134.51,134.43,7.01735805]
["bitfinex-derivatives","SOLF0:USTF0",1767880564855,94.6403,134.5,134.43,0.31405805]
["bitfinex-derivatives","SOLF0:USTF0",1767880565255,94.6403,134.5,134.41,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880565557,94.6403,134.5,134.38,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880565558,108.88818573,134.47,134.38,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880566349,6.7033,134.44,134.38,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880566553,87.94,134.43,134.38,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880567059,87.94,134.43,134.36,7.03471417]
["bitfinex-derivatives","SOLF0:USTF0",1767880568249,94.6438,134.43,134.36,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880568450,6.7038,134.43,134.36,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880568758,87.94,134.42,134.36,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880570254,6.7038,134.43,134.36,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880570255,87.94,134.41,134.36,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880573756,87.94,134.41,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880573957,94.6447,134.41,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880574259,94.6447,134.41,134.29,126.753]
["bitfinex-derivatives","SOLF0:USTF0",1767880574260,104.2816,134.43,134.31,7.03721417]
["bitfinex-derivatives","SOLF0:USTF0",1767880574467,87.96,134.42,134.31,7.03721417]
["bitfinex-derivatives","SOLF0:USTF0",1767880574651,104.2986,134.41,134.31,7.03721417]
["bitfinex-derivatives","SOLF0:USTF0",1767880574858,104.2986,134.41,134.31,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880575053,104.3043,134.4,134.31,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880575454,87.96,134.39,134.31,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880575664,87.96,134.39,134.29,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767880575965,6.7067,134.37,134.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767880576561,87.96,134.36,134.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767880577667,87.96,134.36,134.28,7.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1767880577668,94.6672,134.36,134.28,7.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1767880577964,6.7072,134.36,134.28,7.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1767880578161,87.96,134.35,134.28,7.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1767880578560,87.96,134.35,134.29,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767880580073,94.6677,134.35,134.28,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880580463,6.7077,134.35,134.28,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880580668,87.98,134.34,134.28,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880581070,94.6882,134.34,134.28,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880581274,94.6882,134.34,134.25,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880581476,6.7082,134.34,134.25,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880581775,87.98,134.33,134.25,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880582374,87.98,134.33,134.27,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767880585483,88.0,134.35,134.27,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880586177,88.0,134.39,134.3,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880586570,104.2435,134.48,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880586780,192.2555,134.46,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880587082,126.6197,134.47,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880587283,88.0,134.46,134.37,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880587883,104.2409,134.48,134.37,7.03401417]
["bitfinex-derivatives","SOLF0:USTF0",1767880588185,104.2558,134.46,134.37,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880588376,88.0,134.45,134.37,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880588681,6.7037,134.43,134.35,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767880588886,104.2714,134.44,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880589092,88.0,134.43,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880589381,6.7045,134.42,134.34,7.03591417]
["bitfinex-derivatives","SOLF0:USTF0",1767880590181,6.7048,134.41,134.34,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880591387,104.291,134.42,134.31,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880592388,88.0,134.41,134.31,0.32791417]
["bitfinex-derivatives","SOLF0:USTF0",1767880592590,104.2661,134.45,134.32,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880592885,87.98,134.44,134.32,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880593088,87.98,134.44,134.33,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880593487,6.7042,134.42,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880594283,87.98,134.41,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880596294,6.7042,134.42,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880596494,87.98,134.41,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880597098,6.7042,134.42,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880597396,87.98,134.41,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880600497,6.7042,134.42,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880600699,87.98,134.41,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880605304,87.98,134.41,134.32,104.3606]
["bitfinex-derivatives","SOLF0:USTF0",1767880605305,87.98,134.41,134.36,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767880614108,87.98,134.4,134.36,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767880614410,117.6561,134.47,134.37,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767880614710,87.98,134.46,134.37,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767880615309,104.205,134.53,134.4,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880615505,192.1903,134.52,134.4,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880616003,87.98,134.51,134.4,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880616907,104.2271,134.5,134.4,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880618412,6.7018,134.47,134.4,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880618602,87.96,134.46,134.4,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880619106,6.7018,134.47,134.4,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880619295,87.96,134.46,134.4,7.0316178]
["bitfinex-derivatives","SOLF0:USTF0",1767880620413,87.96,134.47,134.41,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880620820,104.2103,134.52,134.41,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880621107,87.96,134.51,134.41,0.3267178]
["bitfinex-derivatives","SOLF0:USTF0",1767880621813,87.96,134.51,134.41,7.0313178]
["bitfinex-derivatives","SOLF0:USTF0",1767880623809,6.7007,134.49,134.41,7.0313178]
["bitfinex-derivatives","SOLF0:USTF0",1767880624805,87.96,134.48,134.42,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767880625206,87.96,134.48,134.39,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880625708,6.7017,134.47,134.4,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767880626009,87.96,134.46,134.4,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767880629017,94.6623,134.46,134.39,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880630605,94.6623,134.46,134.39,7.00668221]
["bitfinex-derivatives","SOLF0:USTF0",1767880630805,87.96,134.46,134.39,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880632506,87.96,134.46,134.4,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767880635118,6.7031,134.44,134.35,6.89772883]
["bitfinex-derivatives","SOLF0:USTF0",1767880635306,87.94,134.43,134.35,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880635617,89.83153689,134.43,134.35,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880635923,87.94,134.42,134.35,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880636717,1.89153689,134.41,134.33,1.89153689]
["bitfinex-derivatives","SOLF0:USTF0",1767880636910,1.89153689,134.41,134.32,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880637217,89.83153689,134.4,134.32,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880639325,1.89153689,134.4,134.32,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880639617,87.96,134.39,134.32,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880640219,87.96,134.39,134.34,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767880641623,87.96,134.41,134.34,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880641809,87.96,134.42,134.34,0.30118221]
["bitfinex-derivatives","SOLF0:USTF0",1767880642721,87.96,134.42,134.37,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767880643427,87.96,134.42,134.35,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767880644324,87.96,134.42,134.36,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767880648326,1.89153689,134.41,134.33,6.89772883]
["bitfinex-derivatives","SOLF0:USTF0",1767880648527,1.89153689,134.39,134.32,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767880648925,89.85153689,134.39,134.32,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767880649627,96.55713689,134.39,134.32,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767880654025,94.6656,134.39,134.32,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767880654333,94.6856,134.39,134.32,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767880655232,94.6856,134.39,134.32,7.01299327]
["bitfinex-derivatives","SOLF0:USTF0",1767880657325,94.6856,134.39,134.33,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767880658534,87.98,134.39,134.33,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767880661736,94.6856,134.39,134.33,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767880664632,126.6476,134.44,134.33,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767880664633,104.2776,134.44,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880664837,88.0,134.43,134.35,7.01189327]
["bitfinex-derivatives","SOLF0:USTF0",1767880665037,1.89153689,134.42,134.35,7.01189327]
["bitfinex-derivatives","SOLF0:USTF0",1767880665233,6.7046,134.41,134.35,7.01189327]
["bitfinex-derivatives","SOLF0:USTF0",1767880668235,8.59673689,134.4,134.34,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767880668544,1.89153689,134.41,134.34,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767880669134,96.57613689,134.41,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880670045,94.6846,134.41,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880670242,96.57613689,134.41,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880670542,6.7051,134.4,134.33,7.01259327]
["bitfinex-derivatives","SOLF0:USTF0",1767880673949,6.7051,134.4,134.34,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767880679054,22.37,134.45,134.39,1.89153689]
["bitfinex-derivatives","SOLF0:USTF0",1767880679268,104.2285,134.5,134.4,0.30439327]
["bitfinex-derivatives","SOLF0:USTF0",1767880679269,1.89153689,134.48,134.4,0.30439327]
["bitfinex-derivatives","SOLF0:USTF0",1767880679550,1.89153689,134.48,134.38,9.09365899]
["bitfinex-derivatives","SOLF0:USTF0",1767880679750,1.89153689,134.48,134.38,2.19593016]
["bitfinex-derivatives","SOLF0:USTF0",1767880680344,87.98,134.49,134.39,0.30439327]
["bitfinex-derivatives","SOLF0:USTF0",1767880680550,1.89153689,134.48,134.39,0.30439327]
["bitfinex-derivatives","SOLF0:USTF0",1767880681356,6.7017,134.47,134.4,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767880681855,6.7022,134.46,134.39,0.30439327]
["bitfinex-derivatives","SOLF0:USTF0",1767880683662,6.7022,134.46,134.38,8.59713689]
["bitfinex-derivatives","SOLF0:USTF0",1767880684556,8.59373689,134.46,134.38,8.90285901]
["bitfinex-derivatives","SOLF0:USTF0",1767880685062,6.7027,134.45,134.38,8.90285901]
["bitfinex-derivatives","SOLF0:USTF0",1767880688471,6.702,134.47,134.4,2.21249535]
["bitfinex-derivatives","SOLF0:USTF0",1767880689662,192.1641,134.53,134.42,2.21249535]
["bitfinex-derivatives","SOLF0:USTF0",1767880689865,1.89153689,134.52,134.43,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880690568,6.7002,134.5,134.43,7.02445846]
["bitfinex-derivatives","SOLF0:USTF0",1767880691060,6.6994,134.52,134.45,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767880691263,1.89153689,134.54,134.45,1.89153689]
["bitfinex-derivatives","SOLF0:USTF0",1767880692259,1.89153689,134.52,134.43,2.21249535]
["bitfinex-derivatives","SOLF0:USTF0",1767880692468,6.6997,134.51,134.44,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1767880693365,104.2099,134.52,134.43,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880693867,6.7001,134.51,134.43,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880694057,192.1699,134.52,134.43,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880694261,195.12334807,134.52,134.43,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880694968,6.7014,134.48,134.4,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880695367,217.49334807,134.52,134.41,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880695763,87.94,134.51,134.41,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880696671,6.7007,134.49,134.42,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767880697372,6.7012,134.48,134.41,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880698673,6.7012,134.48,134.41,7.02545846]
["bitfinex-derivatives","SOLF0:USTF0",1767880698972,6.7017,134.47,134.41,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880701173,192.1611,134.51,134.41,7.02545846]
["bitfinex-derivatives","SOLF0:USTF0",1767880702578,6.7012,134.48,134.41,7.02545846]
["bitfinex-derivatives","SOLF0:USTF0",1767880705381,6.7012,134.48,134.42,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767880711980,6.7012,134.48,134.43,0.32095846]
["bitfinex-derivatives","SOLF0:USTF0",1767880712377,6.7012,134.48,134.42,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767880712681,6.7012,134.48,134.41,7.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1767880712880,87.94,134.51,134.39,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880712881,107.18694807,134.49,134.39,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880713084,104.2435,134.48,134.39,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880713288,192.1835,134.48,134.39,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880713983,6.7027,134.45,134.39,7.03834669]
["bitfinex-derivatives","SOLF0:USTF0",1767880714488,6.7021,134.46,134.39,7.03834669]
["bitfinex-derivatives","SOLF0:USTF0",1767880715283,104.2509,134.47,134.37,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880716183,6.7039,134.43,134.37,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880721787,6.7029,134.45,134.37,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880722991,6.7029,134.45,134.38,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880724084,6.7029,134.45,134.38,7.03864669]
["bitfinex-derivatives","SOLF0:USTF0",1767880725094,6.7031,134.44,134.38,7.03864669]
["bitfinex-derivatives","SOLF0:USTF0",1767880725389,104.256,134.46,134.36,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880726580,6.7036,134.43,134.36,7.03984669]
["bitfinex-derivatives","SOLF0:USTF0",1767880729597,6.7036,134.43,134.37,7.03924669]
["bitfinex-derivatives","SOLF0:USTF0",1767880732997,6.7036,134.43,134.37,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767880733189,6.7036,134.43,134.38,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880733900,6.7031,134.44,134.38,7.03874669]
["bitfinex-derivatives","SOLF0:USTF0",1767880735297,6.7031,134.44,134.39,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880736002,6.7031,134.44,134.38,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767880736203,6.7037,134.43,134.37,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880736999,6.7041,134.42,134.37,7.03924669]
["bitfinex-derivatives","SOLF0:USTF0",1767880737300,104.2572,134.46,134.38,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880737505,126.5974,134.5,134.39,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880737807,104.2274,134.5,134.39,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880738504,6.702,134.47,134.41,7.03734669]
["bitfinex-derivatives","SOLF0:USTF0",1767880738800,104.206,134.53,134.41,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880739007,6.7006,134.5,134.43,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767880739207,87.96,134.52,134.43,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767880740106,214.5426,134.52,134.41,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880741209,6.7005,134.5,134.42,0.33274669]
["bitfinex-derivatives","SOLF0:USTF0",1767880742113,6.6996,134.51,134.44,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1767880747812,6.7001,134.5,134.44,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1767880748011,6.7001,134.5,134.43,7.014367]
["bitfinex-derivatives","SOLF0:USTF0",1767880749316,6.7001,134.5,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880750716,87.94,134.52,134.4,6.89772883]
["bitfinex-derivatives","SOLF0:USTF0",1767880750717,22.37,134.51,134.4,6.89772883]
["bitfinex-derivatives","SOLF0:USTF0",1767880751020,107.15014807,134.54,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880751021,129.52014807,134.54,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880751220,104.1967,134.54,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880752625,6.6996,134.51,134.45,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767880753022,1.88998161,134.53,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880753223,6.7002,134.5,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880756230,1.88998161,134.53,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880756231,6.7007,134.49,134.44,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880757131,6.7007,134.49,134.42,2.20074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880757631,6.7007,134.49,134.42,8.90454861]
["bitfinex-derivatives","SOLF0:USTF0",1767880758028,1.88998161,134.52,134.43,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880758532,87.92,134.53,134.44,2.20074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880758730,89.80998161,134.53,134.44,2.20074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880758931,6.6985,134.54,134.48,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880759430,6.6985,134.54,134.47,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880760528,6.6985,134.54,134.48,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767880762537,6.6985,134.54,134.47,7.012367]
["bitfinex-derivatives","SOLF0:USTF0",1767880763234,8.58758161,134.55,134.48,7.011767]
["bitfinex-derivatives","SOLF0:USTF0",1767880763736,6.6981,134.54,134.48,7.011767]
["bitfinex-derivatives","SOLF0:USTF0",1767880763939,0.09197972,134.59,134.51,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880764235,0.09197972,134.59,134.49,104.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767880764236,0.09197972,134.59,134.52,2.20074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880764435,0.09197972,134.59,134.53,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880765935,0.09197972,134.58,134.51,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880766932,0.09197972,134.57,134.49,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880767230,126.5206,134.6,134.49,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880767231,0.09197972,134.55,134.49,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880767933,6.78967972,134.55,134.47,7.012067]
["bitfinex-derivatives","SOLF0:USTF0",1767880768533,0.09197972,134.54,134.47,7.012067]
["bitfinex-derivatives","SOLF0:USTF0",1767880769135,0.09197972,134.58,134.48,2.20074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880769335,0.09197972,134.58,134.5,2.20074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880770538,6.6968,134.57,134.5,8.90074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880771834,87.9,134.62,134.5,8.90074861]
["bitfinex-derivatives","SOLF0:USTF0",1767880771835,0.33334248,134.63,134.54,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880772031,0.33334248,134.63,134.57,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880772235,0.33334248,134.63,134.54,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880772439,6.6949,134.61,134.55,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880772639,0.33334248,134.63,134.55,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880772640,0.32457494,134.62,134.55,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880773946,6.6951,134.6,134.55,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880774440,0.32457494,134.61,134.54,0.310767]
["bitfinex-derivatives","SOLF0:USTF0",1767880774640,6.6961,134.58,134.51,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880774838,7.02067494,134.58,134.52,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880777249,0.32457494,134.58,134.48,88.18784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880777546,0.32457494,134.57,134.49,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880778452,0.32457494,134.57,134.49,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880778656,6.6976,134.55,134.49,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880778850,6.6976,134.55,134.49,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880782260,0.32457494,134.57,134.49,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880783560,0.32457494,134.55,134.49,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880785562,6.6971,134.56,134.49,8.89822638]
["bitfinex-derivatives","SOLF0:USTF0",1767880786161,7.02167494,134.56,134.49,8.89822638]
["bitfinex-derivatives","SOLF0:USTF0",1767880788059,7.02167494,134.56,134.5,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880788257,7.02167494,134.56,134.5,7.00794477]
["bitfinex-derivatives","SOLF0:USTF0",1767880789366,7.02167494,134.56,134.5,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880790354,6.6976,134.55,134.5,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880792961,6.6976,134.55,134.48,7.00864477]
["bitfinex-derivatives","SOLF0:USTF0",1767880793165,7.02217494,134.55,134.48,8.89862638]
["bitfinex-derivatives","SOLF0:USTF0",1767880794273,7.02217494,134.55,134.49,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767880794577,6.6982,134.54,134.48,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880794765,7.02277494,134.54,134.48,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880794965,0.32457494,134.53,134.46,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880795976,6.6992,134.52,134.46,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880796478,7.02377494,134.52,134.46,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880796679,7.02377494,134.52,134.45,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767880796871,7.02377494,134.52,134.44,9.09555521]
["bitfinex-derivatives","SOLF0:USTF0",1767880796872,6.6997,134.51,134.44,9.09555521]
["bitfinex-derivatives","SOLF0:USTF0",1767880797270,6.6997,134.51,134.44,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880797470,7.02427494,134.51,134.44,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880797874,6.7001,134.5,134.44,8.90092638]
["bitfinex-derivatives","SOLF0:USTF0",1767880798068,0.32457494,134.5,134.44,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880798273,0.32457494,134.5,134.44,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880799581,7.02497494,134.5,134.44,0.30784477]
["bitfinex-derivatives","SOLF0:USTF0",1767880800379,7.02567494,134.48,134.42,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880800975,0.32457494,134.47,134.4,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767880801682,6.7026,134.45,134.39,2.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1767880802580,7.01239803,134.46,134.41,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880803186,7.01239803,134.46,134.39,7.01334477]
["bitfinex-derivatives","SOLF0:USTF0",1767880803373,6.7027,134.45,134.4,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880803579,7.01279803,134.45,134.4,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880803777,7.01279803,134.45,134.38,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880804179,7.01329803,134.44,134.37,7.01816361]
["bitfinex-derivatives","SOLF0:USTF0",1767880804377,7.01329803,134.44,134.37,2.20184522]
["bitfinex-derivatives","SOLF0:USTF0",1767880804579,0.31009803,134.44,134.37,0.31186361]
["bitfinex-derivatives","SOLF0:USTF0",1767880804882,0.31009803,134.44,134.37,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880805282,6.7037,134.43,134.37,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880806189,7.02083891,134.43,134.37,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880806992,0.31713891,134.43,134.35,2.2021622]
["bitfinex-derivatives","SOLF0:USTF0",1767880807182,0.31713891,134.43,134.37,2.2021622]
["bitfinex-derivatives","SOLF0:USTF0",1767880808188,0.31713891,134.43,134.37,0.31218059]
["bitfinex-derivatives","SOLF0:USTF0",1767880808782,0.31713891,134.42,134.36,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880809175,0.31713891,134.42,134.35,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767880809383,0.31713891,134.42,134.36,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880809584,0.31713891,134.42,134.36,8.59698161]
["bitfinex-derivatives","SOLF0:USTF0",1767880813285,7.02133891,134.42,134.36,1.88998161]
["bitfinex-derivatives","SOLF0:USTF0",1767880814589,7.02133891,134.42,134.35,7.01968059]
["bitfinex-derivatives","SOLF0:USTF0",1767880817696,7.02133891,134.42,134.36,0.31218059]
["bitfinex-derivatives","SOLF0:USTF0",1767880818992,104.2662,134.45,134.35,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767880818993,7.02183891,134.41,134.35,7.01968059]
["bitfinex-derivatives","SOLF0:USTF0",1767880819193,0.31713891,134.41,134.35,0.31218059]
["bitfinex-derivatives","SOLF0:USTF0",1767880819495,0.31713891,134.41,134.33,94.92028059]
["bitfinex-derivatives","SOLF0:USTF0",1767880820693,6.7052,134.4,134.33,94.92028059]
["bitfinex-derivatives","SOLF0:USTF0",1767880821300,0.31713891,134.39,134.33,94.92028059]
["bitfinex-derivatives","SOLF0:USTF0",1767880825602,6.7052,134.4,134.34,7.02008059]
["bitfinex-derivatives","SOLF0:USTF0",1767880831004,7.02233891,134.4,134.34,0.31218059]
["bitfinex-derivatives","SOLF0:USTF0",1767880835304,7.02233891,134.4,134.34,7.02008059]
["bitfinex-derivatives","SOLF0:USTF0",1767880835502,117.6653,134.46,134.34,7.02008059]
["bitfinex-derivatives","SOLF0:USTF0",1767880835503,140.0353,134.46,134.35,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880835708,0.31724776,134.44,134.37,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880836504,0.31724776,134.46,134.39,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880837107,7.01994776,134.45,134.39,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880837302,0.31724776,134.44,134.38,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767880839910,0.31724776,134.43,134.36,9.66428799]
["bitfinex-derivatives","SOLF0:USTF0",1767880840102,0.31724776,134.43,134.36,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767880841811,7.02144776,134.42,134.35,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880842314,7.02144776,134.42,134.35,7.02124968]
["bitfinex-derivatives","SOLF0:USTF0",1767880845408,0.31724776,134.42,134.35,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880845600,0.31724776,134.4,134.33,7.02174968]
["bitfinex-derivatives","SOLF0:USTF0",1767880846415,0.31724776,134.4,134.34,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767880846603,0.31724776,134.4,134.34,7.02154968]
["bitfinex-derivatives","SOLF0:USTF0",1767880848218,7.02244776,134.4,134.34,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880849843,0.31724776,134.4,134.34,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880851733,0.31724776,134.4,134.34,7.02164968]
["bitfinex-derivatives","SOLF0:USTF0",1767880853237,0.31724776,134.4,134.35,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880856938,7.02254776,134.4,134.35,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880857136,7.02254776,134.4,134.29,127.08973346]
["bitfinex-derivatives","SOLF0:USTF0",1767880857137,0.31724776,134.38,134.3,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880857328,0.31724776,134.37,134.28,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880857529,6.7086,134.34,134.28,7.02474968]
["bitfinex-derivatives","SOLF0:USTF0",1767880858130,0.31724776,134.36,134.29,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767880858332,0.31724776,134.36,134.28,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880858738,6.7083,134.34,134.28,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880859443,0.31724776,134.34,134.28,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880860039,7.02554776,134.34,134.28,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880860539,6.7086,134.33,134.28,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880860837,6.7086,134.33,134.27,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767880860838,0.31724776,134.34,134.26,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880861636,6.7091,134.32,134.26,0.31364968]
["bitfinex-derivatives","SOLF0:USTF0",1767880863338,0.31296845,134.32,134.23,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767880863745,0.31296845,134.32,134.22,2.95758799]
["bitfinex-derivatives","SOLF0:USTF0",1767880863934,0.31296845,134.29,134.19,6.89772883]
["bitfinex-derivatives","SOLF0:USTF0",1767880864136,0.31296845,134.28,134.18,9.85531682]
["bitfinex-derivatives","SOLF0:USTF0",1767880864347,0.31296845,134.26,134.18,2.95758799]
["bitfinex-derivatives","SOLF0:USTF0",1767880864643,0.31296845,134.31,134.22,2.95758799]
["bitfinex-derivatives","SOLF0:USTF0",1767880865136,0.30894489,134.28,134.17,111.37582883]
["bitfinex-derivatives","SOLF0:USTF0",1767880865335,0.30894489,134.28,134.2,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880866541,6.7123,134.26,134.2,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880866736,7.02124489,134.26,134.2,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880867748,0.30894489,134.25,134.18,3.22154726]
["bitfinex-derivatives","SOLF0:USTF0",1767880869349,0.30894489,134.25,134.18,9.93744726]
["bitfinex-derivatives","SOLF0:USTF0",1767880869953,0.30894489,134.25,134.19,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880872062,0.30894489,134.25,134.19,6.97945927]
["bitfinex-derivatives","SOLF0:USTF0",1767880875470,192.4117,134.29,134.21,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880875471,7.02034489,134.28,134.21,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880876551,7.02034489,134.28,134.22,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880876868,0.30894489,134.25,134.19,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880877068,0.30894489,134.25,134.19,2.16039873]
["bitfinex-derivatives","SOLF0:USTF0",1767880878567,0.30894489,134.25,134.19,8.87589873]
["bitfinex-derivatives","SOLF0:USTF0",1767880879768,6.7123,134.26,134.19,8.87589873]
["bitfinex-derivatives","SOLF0:USTF0",1767880881967,6.7123,134.26,134.19,6.97945927]
["bitfinex-derivatives","SOLF0:USTF0",1767880882161,6.7123,134.26,134.2,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880882162,7.02124489,134.26,134.2,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880885176,6.7126,134.25,134.2,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880885678,7.02154489,134.25,134.19,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880885976,7.02204489,134.24,134.18,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880886775,0.30894489,134.23,134.18,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880887871,6.7151,134.21,134.15,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880888272,6.7153,134.2,134.14,6.98205927]
["bitfinex-derivatives","SOLF0:USTF0",1767880888480,6.7153,134.2,134.15,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880889186,6.7153,134.2,134.14,6.98205927]
["bitfinex-derivatives","SOLF0:USTF0",1767880889478,6.7153,134.2,134.15,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880889666,0.30894489,134.22,134.17,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880889872,0.30894489,134.25,134.19,2.16039873]
["bitfinex-derivatives","SOLF0:USTF0",1767880891579,6.7131,134.24,134.19,2.16039873]
["bitfinex-derivatives","SOLF0:USTF0",1767880891771,6.7131,134.24,134.19,0.26395927]
["bitfinex-derivatives","SOLF0:USTF0",1767880893074,6.7131,134.24,134.18,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767880893467,6.7136,134.23,134.17,2.16104671]
["bitfinex-derivatives","SOLF0:USTF0",1767880894067,0.32258904,134.22,134.15,90.24104671]
["bitfinex-derivatives","SOLF0:USTF0",1767880894383,0.32258904,134.2,134.14,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880894675,0.32258904,134.2,134.13,0.26460725]
["bitfinex-derivatives","SOLF0:USTF0",1767880895072,6.7156,134.19,134.13,8.87964671]
["bitfinex-derivatives","SOLF0:USTF0",1767880897475,6.7162,134.18,134.13,2.16104671]
["bitfinex-derivatives","SOLF0:USTF0",1767880897682,0.32258904,134.2,134.11,2.16104671]
["bitfinex-derivatives","SOLF0:USTF0",1767880898571,6.7166,134.17,134.11,2.16104671]
["bitfinex-derivatives","SOLF0:USTF0",1767880899479,6.7166,134.17,134.11,0.26460725]
["bitfinex-derivatives","SOLF0:USTF0",1767880899682,6.7171,134.16,134.11,0.26460725]
["bitfinex-derivatives","SOLF0:USTF0",1767880901292,6.7171,134.16,134.11,2.16104671]
["bitfinex-derivatives","SOLF0:USTF0",1767880903485,6.7171,134.16,134.1,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880903486,7.03968904,134.16,134.1,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880903686,7.03968904,134.16,134.09,88.34460725]
["bitfinex-derivatives","SOLF0:USTF0",1767880903883,7.03968904,134.16,134.1,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880904285,0.32258904,134.16,134.1,8.61633946]
["bitfinex-derivatives","SOLF0:USTF0",1767880905187,0.32258904,134.16,134.1,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767880905378,0.32258904,134.16,134.1,8.61633946]
["bitfinex-derivatives","SOLF0:USTF0",1767880906787,0.32258904,134.16,134.1,8.88094671]
["bitfinex-derivatives","SOLF0:USTF0",1767880911087,0.32258904,134.21,134.14,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880911288,0.32258904,134.21,134.14,2.16104671]
["bitfinex-derivatives","SOLF0:USTF0",1767880912294,7.03738904,134.21,134.14,8.87904671]
["bitfinex-derivatives","SOLF0:USTF0",1767880914395,0.32258904,134.2,134.14,8.87904671]
["bitfinex-derivatives","SOLF0:USTF0",1767880914694,0.32258904,134.2,134.15,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767880917097,0.32258904,134.2,134.15,8.61393946]
["bitfinex-derivatives","SOLF0:USTF0",1767880917900,0.32258904,134.23,134.16,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767880918086,0.32258904,134.23,134.17,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880918998,7.03618904,134.23,134.17,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880920003,7.03618904,134.23,134.12,199.51028984]
["bitfinex-derivatives","SOLF0:USTF0",1767880920004,0.32258904,134.2,134.12,0.3184842]
["bitfinex-derivatives","SOLF0:USTF0",1767880920705,0.32258904,134.18,134.12,7.0374842]
["bitfinex-derivatives","SOLF0:USTF0",1767880920901,0.32258904,134.18,134.1,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880921109,0.32258904,134.17,134.11,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767880922694,0.32258904,134.17,134.12,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767880923902,7.03928904,134.17,134.11,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880924303,7.03928904,134.17,134.11,2.20217316]
["bitfinex-derivatives","SOLF0:USTF0",1767880925406,0.32258904,134.17,134.11,8.92157316]
["bitfinex-derivatives","SOLF0:USTF0",1767880925710,0.32258904,134.17,134.11,2.20217316]
["bitfinex-derivatives","SOLF0:USTF0",1767880926615,0.32258904,134.17,134.12,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767880927604,0.3083459,134.2,134.13,2.22121658]
["bitfinex-derivatives","SOLF0:USTF0",1767880927810,0.3083459,134.2,134.14,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880928807,0.3083459,134.2,134.14,7.04287712]
["bitfinex-derivatives","SOLF0:USTF0",1767880930810,7.0235459,134.2,134.14,7.04287712]
["bitfinex-derivatives","SOLF0:USTF0",1767880931912,7.0235459,134.2,134.13,1.89643946]
["bitfinex-derivatives","SOLF0:USTF0",1767880931913,0.3083459,134.19,134.12,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880932211,0.3083459,134.18,134.12,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880933007,7.0247459,134.18,134.12,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880936508,6.7156,134.2,134.12,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880936704,6.7156,134.2,134.14,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880936705,7.0239459,134.2,134.14,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880938005,0.3083459,134.19,134.14,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880939413,0.3083459,134.19,134.13,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767880940502,7.0240459,134.19,134.12,7.26417001]
["bitfinex-derivatives","SOLF0:USTF0",1767880940702,7.0240459,134.19,134.12,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880941308,6.7149,134.21,134.14,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880941811,6.7149,134.21,134.14,7.04267712]
["bitfinex-derivatives","SOLF0:USTF0",1767880942008,0.3083459,134.22,134.14,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880942208,0.3083459,134.25,134.18,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767880942415,0.3083459,134.25,134.17,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880943507,0.3083459,134.24,134.17,7.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1767880944915,0.3083459,134.24,134.18,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880945511,6.7128,134.25,134.19,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880945913,7.0211459,134.25,134.19,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880946508,0.3083459,134.24,134.17,0.32477712]
["bitfinex-derivatives","SOLF0:USTF0",1767880947724,0.3083459,134.24,134.17,7.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1767880954221,0.3083459,134.24,134.18,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767880954424,0.3083459,134.24,134.18,7.04598132]
["bitfinex-derivatives","SOLF0:USTF0",1767880955222,95.16000159,134.26,134.19,7.04548132]
["bitfinex-derivatives","SOLF0:USTF0",1767880955531,7.04000159,134.26,134.2,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880956328,7.04000159,134.26,134.2,7.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1767880956928,6.7126,134.25,134.2,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880957318,7.04040159,134.25,134.2,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880958632,7.04040159,134.25,134.18,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767880958826,7.04040159,134.25,134.18,7.04558132]
["bitfinex-derivatives","SOLF0:USTF0",1767880960326,0.32780159,134.24,134.14,7.27681886]
["bitfinex-derivatives","SOLF0:USTF0",1767880960530,0.32780159,134.24,134.14,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880961130,0.32780159,134.22,134.14,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880961530,6.7147,134.21,134.14,7.04798132]
["bitfinex-derivatives","SOLF0:USTF0",1767880962728,6.7151,134.2,134.14,7.04798132]
["bitfinex-derivatives","SOLF0:USTF0",1767880963129,7.04290159,134.2,134.14,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880966335,0.32780159,134.2,134.14,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880967432,6.7161,134.18,134.14,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880968137,7.04340159,134.2,134.14,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880969529,6.7163,134.18,134.12,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880970140,0.32780159,134.19,134.13,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880970141,7.04340159,134.19,134.13,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880971634,0.32780159,134.19,134.13,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880972040,0.32780159,134.19,134.11,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880973240,6.7163,134.18,134.12,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767880973942,7.04340159,134.19,134.12,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767880974940,0.32780159,134.22,134.15,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767880975142,0.32780159,134.22,134.15,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880976642,7.04200159,134.22,134.16,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767880977244,7.04200159,134.22,134.15,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880979639,7.04200159,134.22,134.16,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880980740,0.32780159,134.2,134.14,7.04798132]
["bitfinex-derivatives","SOLF0:USTF0",1767880981736,7.04320159,134.2,134.14,0.32988132]
["bitfinex-derivatives","SOLF0:USTF0",1767880984445,6.7161,134.18,134.12,0.31685388]
["bitfinex-derivatives","SOLF0:USTF0",1767880984649,0.31153904,134.19,134.11,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767880985151,7.04640434,134.17,134.1,7.26379142]
["bitfinex-derivatives","SOLF0:USTF0",1767880985552,0.32980434,134.16,134.1,7.26379142]
["bitfinex-derivatives","SOLF0:USTF0",1767880985746,7.04710434,134.16,134.1,0.31685388]
["bitfinex-derivatives","SOLF0:USTF0",1767880988258,7.04780434,134.15,134.08,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767880989654,7.04780434,134.15,134.08,7.03860653]
["bitfinex-derivatives","SOLF0:USTF0",1767880991239,0.32980434,134.15,134.09,7.03810653]
["bitfinex-derivatives","SOLF0:USTF0",1767880994757,7.04740434,134.15,134.09,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767880995361,0.32980434,134.15,134.09,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767880995861,0.32980434,134.15,134.09,7.03820653]
["bitfinex-derivatives","SOLF0:USTF0",1767880996657,0.32980434,134.15,134.07,6.95447746]
["bitfinex-derivatives","SOLF0:USTF0",1767880996658,0.32980434,134.14,134.07,13.99328399]
["bitfinex-derivatives","SOLF0:USTF0",1767880996863,0.32980434,134.14,134.07,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767880997363,0.32980434,134.13,134.06,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767880998547,0.32980434,134.13,134.06,8.94046227]
["bitfinex-derivatives","SOLF0:USTF0",1767880998548,7.04860434,134.13,134.06,8.94046227]
["bitfinex-derivatives","SOLF0:USTF0",1767880999253,7.04860434,134.13,134.07,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767881002753,0.32980434,134.12,134.06,7.03960653]
["bitfinex-derivatives","SOLF0:USTF0",1767881003668,6.7188,134.13,134.05,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881003669,0.32980434,134.11,134.05,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881004164,7.04940434,134.11,134.05,8.62345574]
["bitfinex-derivatives","SOLF0:USTF0",1767881004867,6.7202,134.1,134.05,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881005056,6.7202,134.1,134.04,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767881006356,6.7202,134.1,134.04,7.04060653]
["bitfinex-derivatives","SOLF0:USTF0",1767881006759,7.05000434,134.1,134.04,7.04060653]
["bitfinex-derivatives","SOLF0:USTF0",1767881007166,0.32980434,134.09,134.03,8.62445574]
["bitfinex-derivatives","SOLF0:USTF0",1767881007359,7.05050434,134.09,134.03,8.62445574]
["bitfinex-derivatives","SOLF0:USTF0",1767881007760,7.05050434,134.09,134.03,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881009268,7.05050434,134.09,134.02,95.18170653]
["bitfinex-derivatives","SOLF0:USTF0",1767881009471,7.05050434,134.09,134.03,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881010362,7.05050434,134.09,134.02,97.08256227]
["bitfinex-derivatives","SOLF0:USTF0",1767881010970,1.90085574,134.11,134.02,90.35846227]
["bitfinex-derivatives","SOLF0:USTF0",1767881010971,0.32980434,134.07,134.02,90.35846227]
["bitfinex-derivatives","SOLF0:USTF0",1767881011371,0.32980434,134.07,134.02,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767881011758,0.32980434,134.07,134.0,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881011966,7.05160434,134.07,134.0,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767881012163,7.05160434,134.07,134.0,2.21846227]
["bitfinex-derivatives","SOLF0:USTF0",1767881012661,0.30277177,134.06,134.0,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767881013668,0.30277177,134.06,134.0,7.04270653]
["bitfinex-derivatives","SOLF0:USTF0",1767881014366,6.7221,134.06,134.0,0.31760653]
["bitfinex-derivatives","SOLF0:USTF0",1767881014569,0.30277177,134.05,133.98,7.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1767881014770,0.30277177,134.05,133.99,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881014967,0.30277177,134.07,134.0,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881015274,0.30277177,134.07,134.0,8.94209243]
["bitfinex-derivatives","SOLF0:USTF0",1767881015774,7.02487177,134.06,134.0,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881016166,0.30277177,134.04,133.98,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881017073,0.30277177,134.04,133.98,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881019373,0.30277177,134.03,133.98,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881019574,0.30277177,134.03,133.98,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881021471,0.30277177,134.03,133.96,8.62755574]
["bitfinex-derivatives","SOLF0:USTF0",1767881021472,0.30277177,134.03,133.94,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881021675,0.30277177,134.0,133.94,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881021879,0.30277177,134.0,133.94,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881022073,0.30277177,134.02,133.96,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881022281,0.30277177,134.02,133.96,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881022475,90.10085574,134.04,133.97,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881022476,0.30277177,134.04,133.97,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881023381,0.30277177,134.03,133.97,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881024377,0.30277177,134.02,133.95,8.94429243]
["bitfinex-derivatives","SOLF0:USTF0",1767881025677,7.02717177,134.02,133.95,8.94429243]
["bitfinex-derivatives","SOLF0:USTF0",1767881026379,0.30277177,134.02,133.95,8.94429243]
["bitfinex-derivatives","SOLF0:USTF0",1767881027483,0.30277177,134.02,133.96,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881027684,0.30277177,134.02,133.96,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881028281,2.20362751,134.0,133.91,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881028477,2.20362751,134.0,133.92,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881028981,0.30277177,134.0,133.92,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881029186,2.20362751,134.0,133.92,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881029584,7.02797177,134.0,133.93,7.04443669]
["bitfinex-derivatives","SOLF0:USTF0",1767881029786,8.92882751,134.0,133.93,7.04443669]
["bitfinex-derivatives","SOLF0:USTF0",1767881030096,0.30277177,133.99,133.93,7.04443669]
["bitfinex-derivatives","SOLF0:USTF0",1767881030588,7.02837177,133.99,133.93,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881031389,6.7261,133.98,133.93,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881031583,7.02887177,133.98,133.91,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881031991,7.02887177,133.98,133.91,8.94659243]
["bitfinex-derivatives","SOLF0:USTF0",1767881032587,7.02887177,133.98,133.92,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881033193,126.48370384,134.05,133.95,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881033385,126.48370384,134.05,133.92,106.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767881033386,0.30277177,134.03,133.97,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881033780,7.02637177,134.03,133.97,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881035092,7.02637177,134.03,133.96,7.04323669]
["bitfinex-derivatives","SOLF0:USTF0",1767881035297,6.7241,134.02,133.96,8.94409243]
["bitfinex-derivatives","SOLF0:USTF0",1767881037389,0.30277177,134.03,133.96,8.94409243]
["bitfinex-derivatives","SOLF0:USTF0",1767881037790,0.30277177,134.03,133.97,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767881038287,0.30277177,134.02,133.96,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881038681,0.30277177,134.02,133.96,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881039082,0.30277177,134.02,133.95,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881039386,0.30277177,134.01,133.94,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881039577,0.30277177,134.0,133.94,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881039984,0.30277177,133.99,133.92,88.53613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881040184,0.30277177,133.99,133.93,2.21699243]
["bitfinex-derivatives","SOLF0:USTF0",1767881040694,0.30277177,133.99,133.93,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881041685,0.30277177,134.01,133.93,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881041891,0.30277177,134.01,133.92,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881041892,0.30277177,134.01,133.95,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881042285,6.7251,134.0,133.95,0.31613669]
["bitfinex-derivatives","SOLF0:USTF0",1767881042485,0.32029009,133.99,133.92,0.30320875]
["bitfinex-derivatives","SOLF0:USTF0",1767881042892,0.32029009,133.99,133.92,2.20406449]
["bitfinex-derivatives","SOLF0:USTF0",1767881043599,7.04589009,133.99,133.92,0.30320875]
["bitfinex-derivatives","SOLF0:USTF0",1767881043792,0.32029009,133.99,133.92,2.20406449]
["bitfinex-derivatives","SOLF0:USTF0",1767881043997,90.14085574,134.02,133.89,192.9339]
["bitfinex-derivatives","SOLF0:USTF0",1767881043998,90.46114583,134.02,133.95,0.30320875]
["bitfinex-derivatives","SOLF0:USTF0",1767881044495,6.7251,134.0,133.95,0.30320875]
["bitfinex-derivatives","SOLF0:USTF0",1767881045594,7.04539009,134.0,133.94,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881045788,0.32029009,133.99,133.94,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881046486,7.04479009,134.02,133.95,0.30320875]
["bitfinex-derivatives","SOLF0:USTF0",1767881046693,0.32029009,134.02,133.96,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881047087,0.32029009,134.02,133.95,0.30320875]
["bitfinex-derivatives","SOLF0:USTF0",1767881048090,1.90085574,134.05,133.96,2.20406449]
["bitfinex-derivatives","SOLF0:USTF0",1767881048290,0.32590456,134.04,133.97,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881048495,0.32590456,134.04,133.98,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881048701,0.32590456,134.04,133.97,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881048889,0.32590456,134.04,133.97,8.93412704]
["bitfinex-derivatives","SOLF0:USTF0",1767881049492,0.32590456,134.04,133.97,7.0332713]
["bitfinex-derivatives","SOLF0:USTF0",1767881049796,7.04910456,134.04,133.97,8.93412704]
["bitfinex-derivatives","SOLF0:USTF0",1767881049998,7.04910456,134.04,133.98,1.90085574]
["bitfinex-derivatives","SOLF0:USTF0",1767881050998,7.04910456,134.04,133.98,8.62695574]
["bitfinex-derivatives","SOLF0:USTF0",1767881051201,7.04910456,134.04,133.98,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767881051395,7.04910456,134.04,133.98,8.62695574]
["bitfinex-derivatives","SOLF0:USTF0",1767881052293,0.32590456,134.03,133.97,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881054003,0.32590456,134.03,133.97,2.20752704]
["bitfinex-derivatives","SOLF0:USTF0",1767881054301,6.7232,134.04,133.98,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881054800,6.7232,134.04,133.98,2.20752704]
["bitfinex-derivatives","SOLF0:USTF0",1767881054995,7.04860456,134.05,133.98,2.20752704]
["bitfinex-derivatives","SOLF0:USTF0",1767881055893,0.32590456,134.04,133.98,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881056205,0.32590456,134.03,133.96,2.20752704]
["bitfinex-derivatives","SOLF0:USTF0",1767881057199,0.32590456,134.02,133.96,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881057394,0.32590456,134.02,133.94,6.96845353]
["bitfinex-derivatives","SOLF0:USTF0",1767881057602,0.32590456,134.0,133.93,6.96845353]
["bitfinex-derivatives","SOLF0:USTF0",1767881057902,0.32590456,134.0,133.93,9.17598057]
["bitfinex-derivatives","SOLF0:USTF0",1767881058205,0.32590456,134.0,133.93,7.27512483]
["bitfinex-derivatives","SOLF0:USTF0",1767881058596,0.32590456,134.0,133.93,14.00362483]
["bitfinex-derivatives","SOLF0:USTF0",1767881058799,0.32590456,134.0,133.93,15.90448057]
["bitfinex-derivatives","SOLF0:USTF0",1767881059299,0.32590456,133.97,133.88,6.96845353]
["bitfinex-derivatives","SOLF0:USTF0",1767881059595,0.32590456,133.93,133.85,7.27512483]
["bitfinex-derivatives","SOLF0:USTF0",1767881059802,1.90085574,133.94,133.87,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881059990,5.53721933,133.93,133.87,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881060190,0.32590456,133.94,133.87,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881060698,0.32590456,133.92,133.83,6.96845353]
["bitfinex-derivatives","SOLF0:USTF0",1767881060898,0.32590456,133.92,133.82,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881061100,0.32590456,133.92,133.83,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881061502,0.32590456,133.92,133.85,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881062398,95.29350456,133.95,133.85,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881062603,5.85120898,133.94,133.85,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881062805,0.32590456,133.94,133.85,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881063317,88.24,133.96,133.87,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881063599,0.32590456,133.94,133.87,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881064016,0.32590456,133.96,133.87,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881064209,0.32590456,133.96,133.89,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881065215,0.32590456,133.95,133.86,7.0382713]
["bitfinex-derivatives","SOLF0:USTF0",1767881065504,0.32590456,133.95,133.87,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881066903,0.32590456,133.95,133.88,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881067208,7.05220456,133.98,133.89,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881067410,5.84558796,133.97,133.89,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881067611,0.32590456,133.97,133.89,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881069918,0.32590456,133.97,133.89,7.0370713]
["bitfinex-derivatives","SOLF0:USTF0",1767881070410,0.32590456,133.97,133.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767881070610,0.32590456,133.97,133.9,7.0366713]
["bitfinex-derivatives","SOLF0:USTF0",1767881070910,0.32590456,133.99,133.91,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881071106,5.91290707,133.98,133.91,0.3066713]
["bitfinex-derivatives","SOLF0:USTF0",1767881071303,5.91253315,133.97,133.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767881071507,0.32590456,133.97,133.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767881072211,0.32590456,133.97,133.91,7.0361713]
["bitfinex-derivatives","SOLF0:USTF0",1767881073520,7.03545922,134.0,133.92,7.0565572]
["bitfinex-derivatives","SOLF0:USTF0",1767881073821,5.89744455,133.99,133.92,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881074008,0.31015922,133.99,133.92,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881075418,0.31015922,134.01,133.93,7.0559572]
["bitfinex-derivatives","SOLF0:USTF0",1767881075608,5.5873918,134.0,133.93,7.0559572]
["bitfinex-derivatives","SOLF0:USTF0",1767881075914,144.66452997,134.06,133.9,104.688]
["bitfinex-derivatives","SOLF0:USTF0",1767881075915,0.31015922,134.05,133.95,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881076110,0.31015922,134.03,133.95,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881076505,0.31015922,134.03,133.97,7.0540572]
["bitfinex-derivatives","SOLF0:USTF0",1767881076919,0.31015922,134.03,133.97,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881077120,0.31015922,134.02,133.94,3.30674652]
["bitfinex-derivatives","SOLF0:USTF0",1767881077511,0.31015922,134.02,133.95,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881077917,0.31015922,134.02,133.96,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881078217,0.31015922,134.04,133.96,3.30674652]
["bitfinex-derivatives","SOLF0:USTF0",1767881078724,0.31015922,134.04,133.97,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881078920,0.31015922,134.04,133.95,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881079221,5.89668801,134.03,133.95,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881079414,6.7235,134.04,133.96,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881079615,7.03365922,134.04,133.96,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881080215,7.03365922,134.04,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881081213,0.31015922,134.06,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881081414,5.8962673,134.05,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881081720,88.26,134.07,133.93,104.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767881081721,0.31015922,134.02,133.95,7.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1767881082614,7.03435922,134.02,133.95,7.0547572]
["bitfinex-derivatives","SOLF0:USTF0",1767881083324,6.7235,134.04,133.97,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881084019,6.7235,134.04,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881084424,0.31015922,134.09,134.0,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881085323,7.03115922,134.09,134.0,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881085525,0.31015922,134.09,134.0,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881086628,6.7218,134.07,134.0,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881086924,0.31015922,134.04,133.95,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881087317,0.31015922,134.04,133.96,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881087517,7.03325922,134.04,133.96,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881088325,7.03325922,134.04,133.96,7.0543572]
["bitfinex-derivatives","SOLF0:USTF0",1767881088714,94.9624,134.06,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881088920,95.27255922,134.06,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881089121,0.31015922,134.05,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881089820,7.03285922,134.05,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881090024,6.7227,134.05,133.98,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881090333,6.7212,134.08,134.01,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881091331,88.55015922,134.1,134.01,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881091332,6.7217,134.07,134.01,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881091524,6.7217,134.07,133.99,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881091722,7.03185922,134.07,133.99,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881091923,6.7223,134.06,133.99,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881092932,6.7223,134.06,133.99,7.0530572]
["bitfinex-derivatives","SOLF0:USTF0",1767881093223,6.7211,134.08,134.0,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881093928,88.55015922,134.1,134.01,7.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1767881094317,6.7212,134.08,134.01,7.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1767881094726,88.55015922,134.1,134.01,7.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1767881094727,0.31015922,134.09,134.01,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881095729,6.7217,134.07,134.01,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881096823,0.31015922,134.06,133.98,7.0532572]
["bitfinex-derivatives","SOLF0:USTF0",1767881097225,0.31015922,134.06,133.99,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881097821,0.31015922,134.05,133.98,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767881098027,0.31015922,134.05,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767881098428,6.7232,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767881099028,0.31015922,134.05,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767881100328,7.03285922,134.05,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767881100631,0.31015922,134.04,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767881100827,0.31015922,134.03,133.93,88.5475572]
["bitfinex-derivatives","SOLF0:USTF0",1767881101032,104.6139,134.0,133.86,104.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767881101236,0.31015922,133.97,133.87,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881101432,0.31015922,133.97,133.88,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881101735,0.31015922,133.97,133.84,104.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767881102039,0.31015922,133.96,133.86,0.3275572]
["bitfinex-derivatives","SOLF0:USTF0",1767881102223,0.33173712,133.93,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767881102423,0.33173712,133.92,133.82,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881102627,88.55173712,133.92,133.82,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881102827,0.33173712,133.91,133.82,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881103420,88.22,133.92,133.82,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881103625,0.33173712,133.94,133.82,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881103843,88.22,133.96,133.84,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881104042,0.33173712,133.94,133.84,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881104226,88.22,133.96,133.84,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881104227,88.22,133.96,133.86,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881104527,0.33173712,133.97,133.86,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881104727,192.8798,133.97,133.86,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881104937,0.33173712,133.96,133.86,0.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1767881105522,0.32585937,133.98,133.88,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881109235,0.32585937,133.97,133.86,88.54193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881109441,0.32585937,133.97,133.87,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881110435,0.32585937,133.96,133.87,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881110744,0.32585937,133.99,133.88,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881111042,0.32585937,133.99,133.89,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881111240,0.32585937,133.99,133.9,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881111439,104.5917,134.02,133.91,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881111440,0.32585937,134.02,133.91,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881111739,0.32585937,134.02,133.92,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881112335,7.04795937,134.05,133.94,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881112533,95.30795937,134.05,133.94,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881112735,0.32585937,134.05,133.95,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881113235,0.32585937,134.05,133.96,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881113538,0.32585937,134.09,133.97,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881113839,0.32585937,134.09,134.0,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881114037,0.32585937,134.12,134.02,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881114242,88.58585937,134.15,134.04,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881114543,0.32585937,134.15,134.05,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881114741,0.32585937,134.15,134.06,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881115340,0.32585937,134.15,134.07,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881115538,0.32585937,134.18,134.07,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881115844,111.1734,134.19,134.03,104.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767881115845,0.32585937,134.15,134.03,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881116737,0.32585937,134.13,134.04,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881116940,0.32585937,134.11,134.01,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881118036,0.32585937,134.1,134.01,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881118936,7.04555937,134.1,134.01,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881120030,6.7186,134.12,134.02,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881120232,0.32585937,134.13,134.04,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881120432,0.32585937,134.16,134.04,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881120847,7.04345937,134.14,134.04,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881121144,7.04345937,134.14,134.04,104.86843151]
["bitfinex-derivatives","SOLF0:USTF0",1767881121145,0.32585937,134.14,134.04,104.86843151]
["bitfinex-derivatives","SOLF0:USTF0",1767881121341,0.32585937,134.12,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767881121544,0.32585937,134.12,134.03,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881122045,6.7172,134.15,134.04,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881122251,0.32585937,134.18,134.07,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881122645,0.32585937,134.18,134.08,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881124144,7.04195937,134.17,134.08,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881124546,0.32585937,134.17,134.08,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881125048,0.32585937,134.2,134.1,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881125245,0.32585937,134.19,134.1,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881125746,0.32585937,134.19,134.08,92.86384288]
["bitfinex-derivatives","SOLF0:USTF0",1767881125747,0.32585937,134.17,134.08,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767881126152,0.32585937,134.17,134.08,88.50193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881126549,0.32585937,134.17,134.08,95.22213151]
["bitfinex-derivatives","SOLF0:USTF0",1767881127346,7.04195937,134.17,134.08,7.02213151]
["bitfinex-derivatives","SOLF0:USTF0",1767881127851,0.32585937,134.17,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767881128357,0.32585937,134.17,134.08,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881128856,0.32585937,134.17,134.06,192.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767881128857,7.04045937,134.2,134.09,7.02153151]
["bitfinex-derivatives","SOLF0:USTF0",1767881129054,7.04045937,134.2,134.1,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881129257,0.32585937,134.19,134.1,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881129556,7.04095937,134.19,134.1,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881129957,0.32585937,134.19,134.11,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881131258,0.32585937,134.19,134.11,7.02053151]
["bitfinex-derivatives","SOLF0:USTF0",1767881132054,7.04095937,134.19,134.11,0.30193151]
["bitfinex-derivatives","SOLF0:USTF0",1767881132748,7.02984068,134.17,134.08,7.03603658]
["bitfinex-derivatives","SOLF0:USTF0",1767881133556,7.02984068,134.17,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767881133755,7.02984068,134.17,134.09,7.03563658]
["bitfinex-derivatives","SOLF0:USTF0",1767881134958,6.7153,134.19,134.11,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881135261,0.31384068,134.2,134.11,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881135559,0.31384068,134.2,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881136261,0.31384068,134.2,134.12,7.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1767881137361,7.02844068,134.2,134.12,7.03423658]
["bitfinex-derivatives","SOLF0:USTF0",1767881137958,7.02844068,134.2,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881138459,0.31384068,134.19,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881138663,7.02894068,134.19,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881139160,7.02894068,134.19,134.11,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767881139665,7.02894068,134.19,134.1,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767881141159,7.02894068,134.19,134.1,88.47593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881141559,7.02894068,134.19,134.1,95.19523658]
["bitfinex-derivatives","SOLF0:USTF0",1767881141771,0.31384068,134.16,134.1,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767881142856,6.7161,134.17,134.1,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767881143165,7.02904068,134.19,134.11,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881144466,0.31384068,134.19,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881145167,7.02914068,134.19,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881145471,0.31384068,134.19,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881146772,6.7155,134.18,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881147862,0.31384068,134.19,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881147863,6.7159,134.17,134.12,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881148566,6.7167,134.16,134.1,88.47593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881151579,0.31384068,134.14,134.07,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881151879,0.31384068,134.14,134.04,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881152182,0.31384068,134.14,134.05,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881152480,6.718,134.13,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767881153175,7.03124068,134.14,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767881153685,0.31384068,134.14,134.05,88.45593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881153887,0.31384068,134.14,134.06,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881154578,6.7181,134.13,134.06,7.03713658]
["bitfinex-derivatives","SOLF0:USTF0",1767881155383,6.7184,134.12,134.06,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881155781,7.03224068,134.12,134.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767881156182,0.31384068,134.12,134.04,88.45593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881157182,7.03224068,134.12,134.05,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767881157489,0.31384068,134.12,134.04,88.45593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881157876,0.31384068,134.12,134.04,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881158199,6.7195,134.1,134.04,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881158495,7.03334068,134.1,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767881159290,6.72,134.09,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767881160089,6.72,134.09,134.02,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767881160480,6.7205,134.08,134.01,88.47593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881160684,0.31384068,134.08,133.95,104.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767881160892,0.31384068,134.07,133.97,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881161090,7.03544068,134.06,133.97,7.04153658]
["bitfinex-derivatives","SOLF0:USTF0",1767881161290,7.03544068,134.06,133.97,0.31593658]
["bitfinex-derivatives","SOLF0:USTF0",1767881162297,0.31384068,134.06,133.98,7.05540702]
["bitfinex-derivatives","SOLF0:USTF0",1767881162497,0.30939885,134.09,133.98,0.33010702]
["bitfinex-derivatives","SOLF0:USTF0",1767881162982,7.03059885,134.07,133.99,0.33010702]
["bitfinex-derivatives","SOLF0:USTF0",1767881163187,0.30939885,134.07,133.99,0.33010702]
["bitfinex-derivatives","SOLF0:USTF0",1767881164695,0.30939885,134.07,133.99,7.05490702]
["bitfinex-derivatives","SOLF0:USTF0",1767881164997,0.30939885,134.07,134.0,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881165203,0.30939885,134.07,134.0,7.05823085]
["bitfinex-derivatives","SOLF0:USTF0",1767881166694,109.16124288,134.14,134.01,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881167002,0.30682705,134.12,134.01,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881167389,6.7195,134.1,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767881168793,7.02562705,134.12,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881169094,6.719,134.11,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881170402,0.30682705,134.12,134.05,7.05573085]
["bitfinex-derivatives","SOLF0:USTF0",1767881171108,0.30682705,134.12,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767881171807,0.30682705,134.12,134.05,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881171808,7.02522705,134.12,134.05,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881172196,0.30682705,134.12,134.03,88.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881172691,0.30682705,134.12,134.04,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881173493,0.30682705,134.15,134.05,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881174196,6.7174,134.14,134.07,7.05483085]
["bitfinex-derivatives","SOLF0:USTF0",1767881174800,7.02422705,134.14,134.07,7.05483085]
["bitfinex-derivatives","SOLF0:USTF0",1767881175404,7.02422705,134.14,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767881175405,0.30682705,134.14,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767881175698,0.30682705,134.14,134.07,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881176704,0.30682705,134.14,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767881177001,0.30682705,134.17,134.09,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881178006,0.30682705,134.17,134.1,7.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1767881179601,0.30682705,134.21,134.13,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881180405,6.7133,134.23,134.14,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881180597,0.30682705,134.24,134.14,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881181298,0.30682705,134.24,134.15,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881181805,0.30682705,134.27,134.16,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881182014,0.30682705,134.26,134.16,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881182504,7.02002705,134.23,134.16,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881183002,6.7122,134.25,134.17,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767881183206,0.30682705,134.26,134.17,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881183503,6.7111,134.27,134.19,7.04863085]
["bitfinex-derivatives","SOLF0:USTF0",1767881183904,6.7111,134.27,134.19,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881184405,7.01792705,134.27,134.19,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881184611,0.30682705,134.27,134.19,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881186104,7.01802705,134.27,134.19,7.04873085]
["bitfinex-derivatives","SOLF0:USTF0",1767881186410,0.30682705,134.27,134.19,7.04873085]
["bitfinex-derivatives","SOLF0:USTF0",1767881186710,7.01782705,134.27,134.19,7.04873085]
["bitfinex-derivatives","SOLF0:USTF0",1767881186911,0.30682705,134.26,134.19,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881188613,0.30682705,134.26,134.19,7.04873085]
["bitfinex-derivatives","SOLF0:USTF0",1767881188909,192.5126,134.3,134.17,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767881188910,7.01682705,134.29,134.2,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881189414,0.30682705,134.28,134.2,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881190915,0.30682705,134.28,134.2,7.04823085]
["bitfinex-derivatives","SOLF0:USTF0",1767881191111,0.30682705,134.28,134.2,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881191316,6.71,134.29,134.2,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881191818,6.71,134.29,134.18,192.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767881191819,0.30682705,134.3,134.21,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881193214,7.01632705,134.3,134.21,7.04743085]
["bitfinex-derivatives","SOLF0:USTF0",1767881193417,7.01632705,134.3,134.21,0.33393085]
["bitfinex-derivatives","SOLF0:USTF0",1767881194714,7.01632705,134.3,134.22,7.01613206]
["bitfinex-derivatives","SOLF0:USTF0",1767881194909,7.04249274,134.32,134.23,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881196111,0.33379274,134.32,134.25,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881196314,0.33379274,134.32,134.23,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881197419,0.33379274,134.32,134.21,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767881197420,0.33379274,134.29,134.21,95.11633206]
["bitfinex-derivatives","SOLF0:USTF0",1767881197819,0.33379274,134.28,134.21,7.01633206]
["bitfinex-derivatives","SOLF0:USTF0",1767881198926,0.33379274,134.27,134.19,7.01733206]
["bitfinex-derivatives","SOLF0:USTF0",1767881199122,0.33379274,134.27,134.19,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881199518,7.04359274,134.3,134.22,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767881199714,0.33379274,134.32,134.23,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881200522,7.04279274,134.31,134.23,7.01563206]
["bitfinex-derivatives","SOLF0:USTF0",1767881200719,0.33379274,134.31,134.23,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881200930,0.33379274,134.31,134.2,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881201431,0.33379274,134.31,134.15,7.5726358]
["bitfinex-derivatives","SOLF0:USTF0",1767881201432,0.33379274,134.28,134.17,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881201823,0.33379274,134.27,134.17,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881202530,6.7122,134.25,134.18,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767881202718,88.41379274,134.27,134.17,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881202928,0.33379274,134.26,134.17,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881203323,88.08,134.27,134.17,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881203324,0.33379274,134.25,134.17,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881204430,0.33379274,134.25,134.18,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767881205230,0.33379274,134.24,134.16,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767881205929,0.33379274,134.22,134.15,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881207629,0.33379274,134.22,134.15,7.01963206]
["bitfinex-derivatives","SOLF0:USTF0",1767881207821,0.33379274,134.22,134.15,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881209528,0.33379274,134.22,134.16,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767881209736,88.41379274,134.25,134.15,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881209934,0.33379274,134.25,134.15,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881210136,88.41379274,134.25,134.15,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881210535,7.04589274,134.25,134.18,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767881210734,0.33379274,134.25,134.18,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881212637,0.33379274,134.25,134.19,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767881214040,7.04579274,134.25,134.18,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881214443,0.33379274,134.25,134.18,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881214742,0.33379274,134.25,134.18,7.01823206]
["bitfinex-derivatives","SOLF0:USTF0",1767881215541,7.04569274,134.25,134.18,7.01823206]
["bitfinex-derivatives","SOLF0:USTF0",1767881215740,88.1,134.28,134.16,7.01893206]
["bitfinex-derivatives","SOLF0:USTF0",1767881215741,0.33379274,134.24,134.16,7.01893206]
["bitfinex-derivatives","SOLF0:USTF0",1767881215938,0.33379274,134.24,134.16,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767881216436,7.04719274,134.23,134.16,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767881217327,0.33379274,134.23,134.17,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767881220238,0.33379274,134.23,134.12,192.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767881220537,0.33379274,134.23,134.14,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881220735,0.33379274,134.2,134.11,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881221346,0.33379274,134.2,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767881221946,0.33379274,134.2,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767881222246,0.33379274,134.22,134.14,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881223548,7.04719274,134.22,134.15,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767881225143,7.01966567,134.21,134.14,0.30283206]
["bitfinex-derivatives","SOLF0:USTF0",1767881225345,0.30576567,134.21,134.11,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881226148,0.30576567,134.19,134.11,7.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1767881226748,0.30576567,134.18,134.11,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881226945,104.4441,134.21,134.11,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881226946,0.30576567,134.17,134.11,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881227353,6.7165,134.16,134.09,7.04758887]
["bitfinex-derivatives","SOLF0:USTF0",1767881229248,0.30576567,134.16,134.09,7.04758887]
["bitfinex-derivatives","SOLF0:USTF0",1767881230446,0.30576567,134.15,134.07,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881231245,88.12,134.19,134.1,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881231549,0.30576567,134.21,134.1,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881232551,0.30576567,134.19,134.11,7.04658887]
["bitfinex-derivatives","SOLF0:USTF0",1767881233547,0.30576567,134.17,134.09,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767881233944,0.30576567,134.17,134.08,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881235660,0.30576567,134.17,134.1,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881235948,0.30576567,134.18,134.1,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881236148,0.30576567,134.18,134.12,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767881238562,7.02016567,134.2,134.13,7.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1767881238747,0.30576567,134.2,134.13,7.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1767881238945,0.30576567,134.2,134.14,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767881239142,0.30576567,134.2,134.13,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881239342,0.30576567,134.2,134.1,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881239647,0.30576567,134.2,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767881240358,7.02016567,134.2,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767881241162,6.7149,134.19,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767881241453,0.30576567,134.2,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767881241659,7.02016567,134.2,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767881244552,7.02016567,134.2,134.13,7.04598887]
["bitfinex-derivatives","SOLF0:USTF0",1767881245057,7.02076567,134.19,134.11,7.04658887]
["bitfinex-derivatives","SOLF0:USTF0",1767881245558,7.02076567,134.19,134.11,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881245761,0.30576567,134.17,134.11,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881246767,0.30576567,134.17,134.11,7.04698887]
["bitfinex-derivatives","SOLF0:USTF0",1767881247269,7.02056567,134.2,134.13,7.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1767881248067,0.30576567,134.18,134.1,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881248262,0.30576567,134.18,134.08,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881249668,6.7164,134.16,134.09,7.04798887]
["bitfinex-derivatives","SOLF0:USTF0",1767881249865,0.30576567,134.18,134.09,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881250567,7.02166567,134.17,134.1,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767881250968,7.02166567,134.17,134.09,0.32808887]
["bitfinex-derivatives","SOLF0:USTF0",1767881251467,7.02166567,134.17,134.1,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767881256577,7.02166567,134.17,134.1,7.02284631]
["bitfinex-derivatives","SOLF0:USTF0",1767881257888,0.30791939,134.15,134.09,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767881259070,0.30791939,134.15,134.09,7.02334631]
["bitfinex-derivatives","SOLF0:USTF0",1767881261390,7.02531939,134.15,134.09,0.30344631]
["bitfinex-derivatives","SOLF0:USTF0",1767881262586,7.02531939,134.15,134.09,7.02314631]
["bitfinex-derivatives","SOLF0:USTF0",1767881263088,7.02531939,134.15,134.09,8.92316876]
["bitfinex-derivatives","SOLF0:USTF0",1767881263385,6.7165,134.16,134.1,0.30344631]
["bitfinex-derivatives","SOLF0:USTF0",1767881267488,7.02441939,134.16,134.1,0.30344631]
["bitfinex-derivatives","SOLF0:USTF0",1767881267885,0.30791939,134.13,134.06,6.96476694]
["bitfinex-derivatives","SOLF0:USTF0",1767881268080,0.30791939,134.13,134.06,0.30344631]
["bitfinex-derivatives","SOLF0:USTF0",1767881268680,0.30791939,134.13,134.07,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881269183,0.30791939,134.13,134.07,2.20346876]
["bitfinex-derivatives","SOLF0:USTF0",1767881269379,88.44791939,134.16,134.09,2.20346876]
["bitfinex-derivatives","SOLF0:USTF0",1767881270187,95.16481939,134.16,134.09,2.20346876]
["bitfinex-derivatives","SOLF0:USTF0",1767881270685,95.16481939,134.16,134.09,8.92336876]
["bitfinex-derivatives","SOLF0:USTF0",1767881270892,7.02481939,134.16,134.1,0.30344631]
["bitfinex-derivatives","SOLF0:USTF0",1767881271794,6.7159,134.17,134.1,7.02284631]
["bitfinex-derivatives","SOLF0:USTF0",1767881272196,6.7159,134.17,134.11,2.20346876]
["bitfinex-derivatives","SOLF0:USTF0",1767881272387,95.18331939,134.18,134.11,8.92236876]
["bitfinex-derivatives","SOLF0:USTF0",1767881273594,88.46791939,134.18,134.12,7.02174631]
["bitfinex-derivatives","SOLF0:USTF0",1767881273795,0.30791939,134.18,134.13,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881274290,95.18231939,134.21,134.14,0.30344631]
["bitfinex-derivatives","SOLF0:USTF0",1767881274495,7.02231939,134.21,134.15,2.20346876]
["bitfinex-derivatives","SOLF0:USTF0",1767881276987,7.02121939,134.23,134.17,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881277395,0.30791939,134.23,134.17,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881277796,0.30791939,134.23,134.16,2.20346876]
["bitfinex-derivatives","SOLF0:USTF0",1767881278296,7.02091939,134.23,134.16,8.91976876]
["bitfinex-derivatives","SOLF0:USTF0",1767881279096,0.30791939,134.22,134.16,8.91976876]
["bitfinex-derivatives","SOLF0:USTF0",1767881280800,0.30791939,134.22,134.16,7.01974631]
["bitfinex-derivatives","SOLF0:USTF0",1767881281003,0.30791939,134.22,134.17,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881281495,0.30791939,134.24,134.17,8.61582245]
["bitfinex-derivatives","SOLF0:USTF0",1767881281893,0.30791939,134.24,134.19,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881282206,0.30791939,134.26,134.21,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881282398,0.30791939,134.26,134.19,2.20346876]
["bitfinex-derivatives","SOLF0:USTF0",1767881283395,88.14,134.28,134.15,199.59308724]
["bitfinex-derivatives","SOLF0:USTF0",1767881283396,0.31276413,134.24,134.18,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881284804,0.30208175,134.22,134.13,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881285115,0.30208175,134.21,134.15,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881286101,0.30208175,134.21,134.13,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881286298,6.7145,134.2,134.13,2.22385571]
["bitfinex-derivatives","SOLF0:USTF0",1767881286495,0.30208175,134.21,134.13,2.22385571]
["bitfinex-derivatives","SOLF0:USTF0",1767881287099,0.30208175,134.2,134.13,8.94165571]
["bitfinex-derivatives","SOLF0:USTF0",1767881287305,0.30208175,134.2,134.14,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881288104,7.01648175,134.2,134.14,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881289697,0.30208175,134.2,134.14,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881290107,88.12,134.22,134.14,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881290306,88.42208175,134.22,134.14,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881290806,88.42208175,134.22,134.15,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881291401,0.30208175,134.22,134.15,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881291608,6.7125,134.24,134.17,2.22385571]
["bitfinex-derivatives","SOLF0:USTF0",1767881292105,7.01398175,134.26,134.18,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881292405,88.42208175,134.26,134.19,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881292798,7.01408175,134.25,134.19,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881293097,0.30208175,134.25,134.18,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881294102,7.01458175,134.24,134.17,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881294713,6.713,134.23,134.17,1.90002245]
["bitfinex-derivatives","SOLF0:USTF0",1767881294907,7.01508175,134.23,134.16,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881295302,7.01558175,134.22,134.16,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881297511,90.02002245,134.24,134.16,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881297512,6.7129,134.24,134.16,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881297710,6.7129,134.24,134.17,2.22385571]
["bitfinex-derivatives","SOLF0:USTF0",1767881298509,7.01508175,134.23,134.17,2.22385571]
["bitfinex-derivatives","SOLF0:USTF0",1767881298707,7.01508175,134.23,134.17,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881302116,7.01508175,134.23,134.16,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767881303416,8.9151042,134.23,134.16,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767881304025,0.30208175,134.22,134.14,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767881305610,0.30208175,134.19,134.13,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881306710,7.01698175,134.19,134.13,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881308320,0.30208175,134.19,134.13,0.32383326]
["bitfinex-derivatives","SOLF0:USTF0",1767881314323,6.7144,134.2,134.14,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881315020,0.32470602,134.21,134.15,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881317415,7.03880602,134.21,134.15,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881319320,0.32470602,134.19,134.13,13.98091423]
["bitfinex-derivatives","SOLF0:USTF0",1767881319526,0.32470602,134.19,134.13,7.26301423]
["bitfinex-derivatives","SOLF0:USTF0",1767881320026,7.03980602,134.19,134.13,7.26301423]
["bitfinex-derivatives","SOLF0:USTF0",1767881321022,7.03900602,134.21,134.14,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881321727,0.32470602,134.2,134.14,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881322628,6.715,134.19,134.13,7.26301423]
["bitfinex-derivatives","SOLF0:USTF0",1767881323024,7.03970602,134.19,134.13,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881324139,7.03970602,134.19,134.12,7.26301423]
["bitfinex-derivatives","SOLF0:USTF0",1767881324327,0.32470602,134.18,134.12,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881324926,0.32470602,134.17,134.11,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881325624,0.32470602,134.16,134.11,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881327228,0.32470602,134.15,134.1,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881328136,7.04170602,134.15,134.1,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881328330,0.32470602,134.14,134.08,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881328630,0.32470602,134.14,134.07,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881329626,7.04240602,134.14,134.07,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881330435,7.04280602,134.13,134.07,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881331531,7.04280602,134.13,134.05,7.04722494]
["bitfinex-derivatives","SOLF0:USTF0",1767881331837,0.32470602,134.12,134.05,7.04722494]
["bitfinex-derivatives","SOLF0:USTF0",1767881332427,0.32470602,134.12,134.06,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881338242,7.04310602,134.12,134.06,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881340637,6.7191,134.11,134.06,0.32552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881340832,0.32470602,134.11,134.03,88.44552494]
["bitfinex-derivatives","SOLF0:USTF0",1767881341449,0.32470602,134.11,134.04,7.04792494]
["bitfinex-derivatives","SOLF0:USTF0",1767881342241,7.04380602,134.11,134.04,7.04792494]
["bitfinex-derivatives","SOLF0:USTF0",1767881343043,7.04122258,134.13,134.06,0.32251914]
["bitfinex-derivatives","SOLF0:USTF0",1767881344347,0.32282258,134.18,134.07,0.32251914]
["bitfinex-derivatives","SOLF0:USTF0",1767881344542,0.32282258,134.17,134.07,0.32251914]
["bitfinex-derivatives","SOLF0:USTF0",1767881345042,6.7165,134.16,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767881345253,6.7165,134.16,134.09,7.02459289]
["bitfinex-derivatives","SOLF0:USTF0",1767881345452,7.02373589,134.16,134.09,7.02459289]
["bitfinex-derivatives","SOLF0:USTF0",1767881346762,7.02373589,134.16,134.09,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881346961,0.30723589,134.16,134.09,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881347653,0.30723589,134.16,134.1,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881351668,0.30723589,134.16,134.1,7.02419289]
["bitfinex-derivatives","SOLF0:USTF0",1767881351868,0.30723589,134.18,134.11,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881353369,95.18203589,134.2,134.11,7.02339289]
["bitfinex-derivatives","SOLF0:USTF0",1767881353666,95.18203589,134.2,134.12,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881353876,0.30723589,134.19,134.12,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881354660,0.30723589,134.19,134.12,7.02299289]
["bitfinex-derivatives","SOLF0:USTF0",1767881354973,0.30723589,134.19,134.13,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881356775,0.30723589,134.21,134.14,7.02209289]
["bitfinex-derivatives","SOLF0:USTF0",1767881357179,0.30723589,134.21,134.11,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881357779,0.30723589,134.21,134.1,2.96664153]
["bitfinex-derivatives","SOLF0:USTF0",1767881357780,0.30723589,134.2,134.13,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767881358082,0.30723589,134.2,134.13,7.02269289]
["bitfinex-derivatives","SOLF0:USTF0",1767881361376,0.30723589,134.19,134.11,7.02329289]
["bitfinex-derivatives","SOLF0:USTF0",1767881361680,0.30723589,134.19,134.11,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767881362481,7.02273589,134.18,134.1,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881363078,7.02273589,134.18,134.1,7.02409289]
["bitfinex-derivatives","SOLF0:USTF0",1767881363280,7.02313589,134.17,134.1,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881366491,7.02313589,134.17,134.1,2.20448914]
["bitfinex-derivatives","SOLF0:USTF0",1767881367187,7.02313589,134.17,134.11,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881368582,1.89969625,134.19,134.11,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881368583,6.7151,134.19,134.12,2.20448914]
["bitfinex-derivatives","SOLF0:USTF0",1767881368786,7.02233589,134.19,134.12,2.20448914]
["bitfinex-derivatives","SOLF0:USTF0",1767881370189,7.02233589,134.19,134.12,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881370391,7.02233589,134.19,134.12,2.20448914]
["bitfinex-derivatives","SOLF0:USTF0",1767881372389,7.02233589,134.19,134.12,0.30479289]
["bitfinex-derivatives","SOLF0:USTF0",1767881372592,7.02233589,134.19,134.12,2.20448914]
["bitfinex-derivatives","SOLF0:USTF0",1767881375592,0.32592786,134.18,134.12,2.20448914]
["bitfinex-derivatives","SOLF0:USTF0",1767881376187,1.89969625,134.2,134.09,102.133714]
["bitfinex-derivatives","SOLF0:USTF0",1767881376188,0.32592786,134.16,134.09,102.133714]
["bitfinex-derivatives","SOLF0:USTF0",1767881376382,0.32592786,134.16,134.09,97.09592096]
["bitfinex-derivatives","SOLF0:USTF0",1767881376984,0.32592786,134.16,134.1,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881377891,0.32592786,134.16,134.11,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881379682,6.7159,134.17,134.11,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881380191,7.04182786,134.17,134.11,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881380883,7.04132786,134.19,134.12,7.03522471]
["bitfinex-derivatives","SOLF0:USTF0",1767881381087,0.32592786,134.18,134.13,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881382084,7.04142786,134.18,134.13,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881382285,0.32592786,134.17,134.12,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881383092,7.04182786,134.17,134.1,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881383298,0.32592786,134.16,134.1,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881387301,6.7159,134.17,134.11,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881387490,0.32592786,134.18,134.12,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881387800,0.32592786,134.2,134.13,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881388600,7.04072786,134.2,134.13,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881389602,7.04072786,134.2,134.13,7.03472471]
["bitfinex-derivatives","SOLF0:USTF0",1767881390402,7.04072786,134.2,134.14,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881390798,0.32592786,134.18,134.12,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881390999,0.32592786,134.18,134.12,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881391205,0.32592786,134.18,134.11,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881391501,7.04182786,134.17,134.11,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881391702,0.32592786,134.17,134.11,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881392096,0.32592786,134.17,134.1,6.93748929]
["bitfinex-derivatives","SOLF0:USTF0",1767881392302,0.32592786,134.17,134.1,9.15401025]
["bitfinex-derivatives","SOLF0:USTF0",1767881393701,7.04192786,134.17,134.1,15.87341025]
["bitfinex-derivatives","SOLF0:USTF0",1767881396012,7.04192786,134.17,134.1,13.973714]
["bitfinex-derivatives","SOLF0:USTF0",1767881396199,0.32592786,134.16,134.1,9.15401025]
["bitfinex-derivatives","SOLF0:USTF0",1767881397012,0.32592786,134.16,134.1,15.87341025]
["bitfinex-derivatives","SOLF0:USTF0",1767881397510,7.04122786,134.19,134.11,7.03572471]
["bitfinex-derivatives","SOLF0:USTF0",1767881397699,7.04122786,134.19,134.12,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881399616,7.04122786,134.19,134.13,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881400214,0.32592786,134.19,134.14,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881400420,6.7144,134.2,134.14,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881400716,7.04032786,134.2,134.14,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881400917,7.04032786,134.2,134.14,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881401319,7.03962786,134.22,134.15,2.21652096]
["bitfinex-derivatives","SOLF0:USTF0",1767881401517,7.03962786,134.22,134.16,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881401714,0.32592786,134.25,134.18,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881402216,0.32592786,134.24,134.18,0.31682471]
["bitfinex-derivatives","SOLF0:USTF0",1767881402415,0.3024881,134.26,134.19,0.30205549]
["bitfinex-derivatives","SOLF0:USTF0",1767881402812,0.3024881,134.26,134.2,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881403317,0.3024881,134.26,134.2,2.20175174]
["bitfinex-derivatives","SOLF0:USTF0",1767881405421,0.3024881,134.26,134.2,0.30205549]
["bitfinex-derivatives","SOLF0:USTF0",1767881405822,6.7113,134.27,134.2,0.30205549]
["bitfinex-derivatives","SOLF0:USTF0",1767881406717,7.02634028,134.27,134.2,0.30205549]
["bitfinex-derivatives","SOLF0:USTF0",1767881407125,0.31504028,134.27,134.21,8.92166524]
["bitfinex-derivatives","SOLF0:USTF0",1767881407618,0.31504028,134.27,134.21,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881407821,0.31504028,134.27,134.21,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881408415,0.31504028,134.25,134.19,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881408615,0.31504028,134.25,134.17,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881408821,0.31504028,134.24,134.17,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881409621,7.02754028,134.24,134.17,1.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1767881409924,7.02754028,134.24,134.17,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881410519,7.02754028,134.24,134.18,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881412022,7.02684028,134.26,134.19,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881414230,95.12594028,134.28,134.21,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881414526,95.12594028,134.28,134.21,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881414725,95.12594028,134.28,134.21,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881414928,0.31504028,134.28,134.22,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881416312,0.31504028,134.26,134.19,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881416914,6.7109,134.28,134.21,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881417121,7.02594028,134.28,134.21,2.20786524]
["bitfinex-derivatives","SOLF0:USTF0",1767881417326,0.31504028,134.28,134.2,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767881417624,0.31504028,134.27,134.2,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767881418523,0.31504028,134.27,134.2,7.02256899]
["bitfinex-derivatives","SOLF0:USTF0",1767881419029,0.31504028,134.27,134.21,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881420831,0.31504028,134.27,134.21,7.02206899]
["bitfinex-derivatives","SOLF0:USTF0",1767881422834,0.31504028,134.27,134.21,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881426536,0.31504028,134.27,134.21,7.02186899]
["bitfinex-derivatives","SOLF0:USTF0",1767881428432,0.31504028,134.27,134.22,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881429538,6.71,134.29,134.23,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881429735,0.31504028,134.3,134.23,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881429937,0.31504028,134.32,134.23,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881430836,7.02354028,134.32,134.26,0.30816899]
["bitfinex-derivatives","SOLF0:USTF0",1767881431335,7.02354028,134.32,134.26,7.01946899]
["bitfinex-derivatives","SOLF0:USTF0",1767881431336,0.31504028,134.32,134.26,7.01946899]
["bitfinex-derivatives","SOLF0:USTF0",1767881434041,6.7079,134.33,134.27,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881434239,0.30953081,134.34,134.27,7.02496479]
["bitfinex-derivatives","SOLF0:USTF0",1767881435348,0.30953081,134.34,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881436347,0.30953081,134.34,134.28,7.02446479]
["bitfinex-derivatives","SOLF0:USTF0",1767881436834,0.30953081,134.34,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881439342,7.01693081,134.34,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881444343,0.30953081,134.34,134.28,7.02446479]
["bitfinex-derivatives","SOLF0:USTF0",1767881444543,0.30953081,134.34,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881444747,7.01643081,134.36,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881445641,6.7069,134.35,134.29,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881447950,7.01643081,134.35,134.29,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881452161,0.30953081,134.33,134.27,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881453063,0.30953081,134.33,134.27,7.02476479]
["bitfinex-derivatives","SOLF0:USTF0",1767881453264,0.30953081,134.33,134.27,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881454652,0.30953081,134.33,134.28,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767881454960,195.33437715,134.38,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881454961,7.01643081,134.35,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881455360,0.30953081,134.33,134.28,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881455955,0.30953081,134.33,134.27,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767881456763,0.30953081,134.33,134.27,7.02456479]
["bitfinex-derivatives","SOLF0:USTF0",1767881457462,0.30953081,134.36,134.29,0.31406479]
["bitfinex-derivatives","SOLF0:USTF0",1767881458568,7.01653081,134.35,134.29,7.02396479]
["bitfinex-derivatives","SOLF0:USTF0",1767881459162,0.30953081,134.35,134.29,7.02396479]
["bitfinex-derivatives","SOLF0:USTF0",1767881459872,0.30953081,134.35,134.3,7.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1767881461463,6.7064,134.37,134.3,7.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1767881461668,7.01593081,134.37,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767881463468,7.01593081,134.37,134.3,7.02346479]
["bitfinex-derivatives","SOLF0:USTF0",1767881466568,88.04,134.39,134.3,7.02346479]
["bitfinex-derivatives","SOLF0:USTF0",1767881466569,7.0374989,134.39,134.33,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881466970,0.3320989,134.39,134.33,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881469371,0.3320989,134.37,134.29,10.21087452]
["bitfinex-derivatives","SOLF0:USTF0",1767881469562,0.3320989,134.37,134.29,3.28617286]
["bitfinex-derivatives","SOLF0:USTF0",1767881469771,0.3320989,134.37,134.3,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881470166,0.3320989,134.37,134.3,7.03149571]
["bitfinex-derivatives","SOLF0:USTF0",1767881470475,0.3320989,134.37,134.31,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881473874,7.0380989,134.37,134.31,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881474671,0.3320989,134.35,134.29,7.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1767881475468,7.0390989,134.35,134.29,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881475769,0.3320989,134.34,134.28,6.92470166]
["bitfinex-derivatives","SOLF0:USTF0",1767881475976,0.3320989,134.34,134.27,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881477472,7.0397989,134.34,134.27,7.03319571]
["bitfinex-derivatives","SOLF0:USTF0",1767881479879,0.3320989,134.32,134.27,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881480271,0.3320989,134.32,134.25,101.97859737]
["bitfinex-derivatives","SOLF0:USTF0",1767881480770,0.3320989,134.32,134.26,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881482381,0.3320989,134.32,134.26,7.03369571]
["bitfinex-derivatives","SOLF0:USTF0",1767881488483,7.0404989,134.32,134.26,7.03369571]
["bitfinex-derivatives","SOLF0:USTF0",1767881488673,0.3320989,134.32,134.26,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881489582,6.7089,134.31,134.26,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881491477,7.0409989,134.31,134.26,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881493581,0.3320989,134.31,134.26,0.32239571]
["bitfinex-derivatives","SOLF0:USTF0",1767881495888,0.3195233,134.3,134.24,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881496087,0.3195233,134.3,134.24,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881496382,0.3195233,134.3,134.22,9.1517052]
["bitfinex-derivatives","SOLF0:USTF0",1767881496577,7.0300233,134.28,134.22,8.94030354]
["bitfinex-derivatives","SOLF0:USTF0",1767881497481,0.3195233,134.3,134.23,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881497686,0.3195233,134.3,134.24,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881497880,0.3195233,134.3,134.25,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881498583,192.382,134.34,134.25,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881498774,0.3195233,134.32,134.25,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881498976,0.3195233,134.32,134.26,1.89547357]
["bitfinex-derivatives","SOLF0:USTF0",1767881499185,7.0280233,134.32,134.26,1.89547357]
["bitfinex-derivatives","SOLF0:USTF0",1767881501290,7.0280233,134.32,134.25,7.04342997]
["bitfinex-derivatives","SOLF0:USTF0",1767881501490,7.0280233,134.32,134.25,8.93890354]
["bitfinex-derivatives","SOLF0:USTF0",1767881503791,6.7089,134.31,134.25,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881504687,0.3195233,134.29,134.23,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881504895,1.89547357,134.29,134.21,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881505191,0.3195233,134.28,134.21,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881505389,7.0305233,134.27,134.21,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881505588,7.0305233,134.27,134.21,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881511296,0.3195233,134.27,134.21,7.04532997]
["bitfinex-derivatives","SOLF0:USTF0",1767881511601,0.3195233,134.27,134.21,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881512598,7.0304233,134.27,134.21,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881512897,0.3195233,134.27,134.21,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881513691,0.3195233,134.27,134.21,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881513996,0.31044793,134.26,134.21,0.33152997]
["bitfinex-derivatives","SOLF0:USTF0",1767881514200,0.31044793,134.26,134.21,2.22700354]
["bitfinex-derivatives","SOLF0:USTF0",1767881516891,0.31044793,134.26,134.21,1.89547357]
["bitfinex-derivatives","SOLF0:USTF0",1767881517203,0.30600637,134.23,134.17,0.33236523]
["bitfinex-derivatives","SOLF0:USTF0",1767881517705,0.30600637,134.26,134.18,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881518402,7.01850637,134.24,134.18,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881518800,0.30600637,134.22,134.16,0.33236523]
["bitfinex-derivatives","SOLF0:USTF0",1767881518992,0.30600637,134.22,134.15,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881519192,0.30600637,134.22,134.15,0.33236523]
["bitfinex-derivatives","SOLF0:USTF0",1767881519403,7.01950637,134.22,134.15,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881519700,0.30600637,134.22,134.17,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881519903,7.01880637,134.24,134.17,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881520703,0.30600637,134.23,134.17,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881522890,7.01900637,134.23,134.17,0.33236523]
["bitfinex-derivatives","SOLF0:USTF0",1767881523094,0.30600637,134.23,134.17,0.33236523]
["bitfinex-derivatives","SOLF0:USTF0",1767881524401,0.30600637,134.23,134.17,2.2278388]
["bitfinex-derivatives","SOLF0:USTF0",1767881532208,0.30600637,134.23,134.17,0.33236523]
["bitfinex-derivatives","SOLF0:USTF0",1767881532408,7.01900637,134.23,134.17,0.33236523]
["bitfinex-derivatives","SOLF0:USTF0",1767881532805,88.1,134.26,134.18,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881533017,0.31224556,134.25,134.19,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881533710,7.02414556,134.25,134.19,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881534815,97.01911913,134.27,134.2,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881535313,97.01911913,134.27,134.2,1.89547357]
["bitfinex-derivatives","SOLF0:USTF0",1767881535314,7.02364556,134.27,134.2,1.89547357]
["bitfinex-derivatives","SOLF0:USTF0",1767881535517,0.31224556,134.27,134.21,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881535817,88.41224556,134.29,134.21,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881536311,0.31224556,134.28,134.21,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881536520,0.31224556,134.28,134.22,1.89547357]
["bitfinex-derivatives","SOLF0:USTF0",1767881537718,0.31224556,134.28,134.22,8.60887357]
["bitfinex-derivatives","SOLF0:USTF0",1767881539912,0.31224556,134.28,134.22,8.91536881]
["bitfinex-derivatives","SOLF0:USTF0",1767881542222,0.31224556,134.28,134.22,2.20196881]
["bitfinex-derivatives","SOLF0:USTF0",1767881543419,0.31224556,134.28,134.22,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881544723,7.02264556,134.28,134.22,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881548425,0.31224556,134.27,134.22,0.30649524]
["bitfinex-derivatives","SOLF0:USTF0",1767881552614,0.3159858,134.26,134.21,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767881553023,0.3159858,134.26,134.2,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881553218,0.3159858,134.25,134.18,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881554527,7.0278858,134.25,134.18,7.04199762]
["bitfinex-derivatives","SOLF0:USTF0",1767881554825,0.3159858,134.24,134.18,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881555828,7.0285858,134.24,134.18,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881557823,7.0288858,134.23,134.16,88.40659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881558332,7.0288858,134.23,134.17,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881558533,0.3159858,134.21,134.15,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881558830,0.3159858,134.21,134.13,13.96919928]
["bitfinex-derivatives","SOLF0:USTF0",1767881559333,6.7145,134.2,134.14,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881562435,7.0304858,134.2,134.14,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881563731,7.0304858,134.2,134.14,7.04399762]
["bitfinex-derivatives","SOLF0:USTF0",1767881563732,0.3159858,134.2,134.14,7.04399762]
["bitfinex-derivatives","SOLF0:USTF0",1767881564831,0.3159858,134.22,134.15,7.04349762]
["bitfinex-derivatives","SOLF0:USTF0",1767881566540,7.0296858,134.22,134.15,7.04349762]
["bitfinex-derivatives","SOLF0:USTF0",1767881566837,0.3159858,134.21,134.15,7.04349762]
["bitfinex-derivatives","SOLF0:USTF0",1767881567040,0.3159858,134.23,134.16,7.04289762]
["bitfinex-derivatives","SOLF0:USTF0",1767881569034,0.3159858,134.23,134.17,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767881569239,0.3159858,134.23,134.16,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881570542,0.3159858,134.23,134.17,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767881571542,0.3159858,134.23,134.17,7.04249762]
["bitfinex-derivatives","SOLF0:USTF0",1767881572937,0.3159858,134.23,134.18,7.04189762]
["bitfinex-derivatives","SOLF0:USTF0",1767881573737,0.3159858,134.25,134.19,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767881573935,0.3159858,134.25,134.19,7.04139762]
["bitfinex-derivatives","SOLF0:USTF0",1767881575148,0.3159858,134.25,134.17,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881576648,6.7129,134.23,134.17,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881577438,7.0288858,134.23,134.17,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881579251,6.7134,134.22,134.17,0.32659762]
["bitfinex-derivatives","SOLF0:USTF0",1767881582341,6.7129,134.23,134.18,0.30812394]
["bitfinex-derivatives","SOLF0:USTF0",1767881582549,0.31265698,134.25,134.18,0.30812394]
["bitfinex-derivatives","SOLF0:USTF0",1767881582846,0.31265698,134.29,134.21,0.30812394]
["bitfinex-derivatives","SOLF0:USTF0",1767881584552,0.32201131,134.28,134.21,0.30812394]
["bitfinex-derivatives","SOLF0:USTF0",1767881586256,0.32201131,134.28,134.21,7.02192394]
["bitfinex-derivatives","SOLF0:USTF0",1767881586842,0.32201131,134.28,134.22,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881588252,0.32201131,134.28,134.22,7.02970748]
["bitfinex-derivatives","SOLF0:USTF0",1767881589358,0.32201131,134.28,134.2,9.99405226]
["bitfinex-derivatives","SOLF0:USTF0",1767881590456,0.32201131,134.27,134.2,7.03040748]
["bitfinex-derivatives","SOLF0:USTF0",1767881591356,0.32201131,134.27,134.21,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881591854,0.32201131,134.27,134.22,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881592252,0.32201131,134.29,134.22,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881593359,7.03251131,134.28,134.22,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881594258,0.32201131,134.27,134.22,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881602969,7.03331131,134.27,134.22,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881603573,7.03341131,134.26,134.2,7.03020748]
["bitfinex-derivatives","SOLF0:USTF0",1767881604272,7.03341131,134.26,134.21,0.31630748]
["bitfinex-derivatives","SOLF0:USTF0",1767881608588,7.03341131,134.26,134.21,2.21291558]
["bitfinex-derivatives","SOLF0:USTF0",1767881610292,0.32201131,134.26,134.21,2.21291558]
["bitfinex-derivatives","SOLF0:USTF0",1767881610489,0.32201131,134.26,134.21,8.92681558]
["bitfinex-derivatives","SOLF0:USTF0",1767881612783,0.30353717,134.28,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767881613287,0.30353717,134.28,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767881615384,0.30353717,134.28,134.22,0.30742909]
["bitfinex-derivatives","SOLF0:USTF0",1767881621393,7.01403717,134.28,134.22,0.30742909]
["bitfinex-derivatives","SOLF0:USTF0",1767881622094,7.01403717,134.28,134.22,2.20403719]
["bitfinex-derivatives","SOLF0:USTF0",1767881630704,0.30353717,134.27,134.22,2.20403719]
["bitfinex-derivatives","SOLF0:USTF0",1767881630905,0.30353717,134.27,134.22,0.30742909]
["bitfinex-derivatives","SOLF0:USTF0",1767881632210,0.30353717,134.27,134.22,7.26367732]
["bitfinex-derivatives","SOLF0:USTF0",1767881634198,7.01403717,134.28,134.23,0.30742909]
["bitfinex-derivatives","SOLF0:USTF0",1767881640408,7.01403717,134.28,134.22,13.66964823]
["bitfinex-derivatives","SOLF0:USTF0",1767881640610,0.30353717,134.27,134.22,15.56625633]
["bitfinex-derivatives","SOLF0:USTF0",1767881640813,0.30353717,134.27,134.22,8.85285633]
["bitfinex-derivatives","SOLF0:USTF0",1767881641612,0.30353717,134.25,134.21,6.95624823]
["bitfinex-derivatives","SOLF0:USTF0",1767881641810,0.30353717,134.25,134.2,6.95624823]
["bitfinex-derivatives","SOLF0:USTF0",1767881642005,0.30353717,134.25,134.2,15.56725633]
["bitfinex-derivatives","SOLF0:USTF0",1767881642497,5.75753432,134.24,134.2,13.67064823]
["bitfinex-derivatives","SOLF0:USTF0",1767881642698,5.75753432,134.23,134.2,15.56725633]
["bitfinex-derivatives","SOLF0:USTF0",1767881642902,5.75753432,134.22,134.2,15.56725633]
["bitfinex-derivatives","SOLF0:USTF0",1767881643105,0.30353717,134.25,134.2,8.85285633]
["bitfinex-derivatives","SOLF0:USTF0",1767881644521,0.30681815,134.24,134.18,6.95624823]
["bitfinex-derivatives","SOLF0:USTF0",1767881644812,0.30681815,134.23,134.17,9.16826029]
["bitfinex-derivatives","SOLF0:USTF0",1767881645311,0.30681815,134.23,134.17,7.27165219]
["bitfinex-derivatives","SOLF0:USTF0",1767881645705,0.30681815,134.23,134.16,6.95624823]
["bitfinex-derivatives","SOLF0:USTF0",1767881645913,0.31175155,134.21,134.15,7.27487481]
["bitfinex-derivatives","SOLF0:USTF0",1767881646612,7.02575155,134.21,134.15,7.27487481]
["bitfinex-derivatives","SOLF0:USTF0",1767881647516,7.02575155,134.21,134.15,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881647914,0.31175155,134.2,134.15,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881651217,7.02625155,134.2,134.15,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881653702,6.715,134.19,134.11,95.03624823]
["bitfinex-derivatives","SOLF0:USTF0",1767881653908,1.8966081,134.22,134.12,1.8966081]
["bitfinex-derivatives","SOLF0:USTF0",1767881653909,0.31175155,134.18,134.12,1.8966081]
["bitfinex-derivatives","SOLF0:USTF0",1767881654709,0.31175155,134.18,134.11,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881655512,7.02785155,134.17,134.11,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881656510,0.31175155,134.16,134.11,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881657017,7.02815155,134.16,134.11,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881658416,7.02915155,134.14,134.08,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881658616,104.4675,134.18,134.09,2.21523468]
["bitfinex-derivatives","SOLF0:USTF0",1767881658819,0.31175155,134.17,134.09,2.21523468]
["bitfinex-derivatives","SOLF0:USTF0",1767881659415,7.02865155,134.16,134.09,2.21523468]
["bitfinex-derivatives","SOLF0:USTF0",1767881659621,7.02865155,134.16,134.1,2.21523468]
["bitfinex-derivatives","SOLF0:USTF0",1767881660119,7.02865155,134.16,134.1,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881662619,7.02875155,134.15,134.09,1.8966081]
["bitfinex-derivatives","SOLF0:USTF0",1767881664211,7.02875155,134.15,134.08,8.93563468]
["bitfinex-derivatives","SOLF0:USTF0",1767881667523,7.02875155,134.15,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881669220,0.31175155,134.15,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881669420,0.31175155,134.16,134.11,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881670724,0.31175155,134.16,134.1,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767881672626,0.31175155,134.16,134.09,7.03852658]
["bitfinex-derivatives","SOLF0:USTF0",1767881673922,0.32635272,134.15,134.09,7.03852658]
["bitfinex-derivatives","SOLF0:USTF0",1767881675527,0.32635272,134.15,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881676231,7.04335272,134.15,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881677234,6.7175,134.14,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881677427,0.32635272,134.15,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881678526,7.04375272,134.14,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881680726,6.7179,134.13,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881682241,0.32635272,134.14,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881684345,7.04385272,134.14,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881686439,0.32635272,134.14,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881686844,0.32635272,134.14,134.09,7.03852658]
["bitfinex-derivatives","SOLF0:USTF0",1767881687243,0.32635272,134.14,134.09,0.31862658]
["bitfinex-derivatives","SOLF0:USTF0",1767881689548,0.32635272,134.14,134.09,7.03852658]
["bitfinex-derivatives","SOLF0:USTF0",1767881689938,0.32635272,134.16,134.1,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881690446,94.8359,134.18,134.11,7.03217142]
["bitfinex-derivatives","SOLF0:USTF0",1767881690646,95.16225272,134.18,134.12,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881690844,88.44635272,134.18,134.12,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881691146,0.32635272,134.18,134.13,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881692251,7.04125272,134.2,134.13,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881692852,0.32635272,134.19,134.13,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881694050,6.7149,134.2,134.13,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881694255,7.04125272,134.2,134.13,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881694460,7.04015272,134.22,134.15,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881695659,7.04015272,134.22,134.15,7.03017142]
["bitfinex-derivatives","SOLF0:USTF0",1767881697961,7.04015272,134.22,134.16,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881700462,0.32635272,134.22,134.16,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767881700766,0.32635272,134.22,134.17,0.31327142]
["bitfinex-derivatives","SOLF0:USTF0",1767881704162,0.32635272,134.22,134.16,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767881704163,0.32228445,134.2,134.13,7.0376408]
["bitfinex-derivatives","SOLF0:USTF0",1767881704360,2.96912019,134.24,134.14,0.3199408]
["bitfinex-derivatives","SOLF0:USTF0",1767881704558,0.32228445,134.23,134.16,0.3199408]
["bitfinex-derivatives","SOLF0:USTF0",1767881705670,7.03528445,134.23,134.16,0.3199408]
["bitfinex-derivatives","SOLF0:USTF0",1767881705964,7.03528445,134.23,134.14,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881705965,0.3129462,134.22,134.14,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881706867,0.3129462,134.19,134.14,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881707370,0.3129462,134.19,134.12,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881711275,6.7146,134.2,134.13,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881711469,7.0275462,134.2,134.13,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881711870,7.0275462,134.2,134.13,7.02197635]
["bitfinex-derivatives","SOLF0:USTF0",1767881712875,0.3129462,134.19,134.13,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881716582,0.3129462,134.19,134.13,7.02207635]
["bitfinex-derivatives","SOLF0:USTF0",1767881718577,0.3129462,134.19,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767881718783,0.3129462,134.19,134.14,7.02157635]
["bitfinex-derivatives","SOLF0:USTF0",1767881720085,7.0270462,134.21,134.14,7.02157635]
["bitfinex-derivatives","SOLF0:USTF0",1767881720586,7.0270462,134.21,134.15,7.02107635]
["bitfinex-derivatives","SOLF0:USTF0",1767881720777,0.3129462,134.21,134.15,7.02107635]
["bitfinex-derivatives","SOLF0:USTF0",1767881722278,0.3129462,134.2,134.13,88.42417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881723286,0.3129462,134.2,134.14,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881723579,7.0274462,134.2,134.14,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881724582,0.3129462,134.18,134.13,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767881724779,0.3129462,134.18,134.12,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881725184,0.3129462,134.17,134.11,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767881725378,0.3129462,134.17,134.08,7.25843042]
["bitfinex-derivatives","SOLF0:USTF0",1767881726184,0.3129462,134.17,134.08,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881726680,7.0298462,134.16,134.09,7.02407635]
["bitfinex-derivatives","SOLF0:USTF0",1767881727084,7.0298462,134.16,134.07,9.92337426]
["bitfinex-derivatives","SOLF0:USTF0",1767881727085,0.3129462,134.14,134.07,13.97883042]
["bitfinex-derivatives","SOLF0:USTF0",1767881727887,0.3129462,134.14,134.08,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881728093,7.0303462,134.14,134.08,0.30417635]
["bitfinex-derivatives","SOLF0:USTF0",1767881732199,7.0303462,134.14,134.08,2.20489323]
["bitfinex-derivatives","SOLF0:USTF0",1767881732696,7.0488023,134.16,134.09,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881733691,0.3319023,134.15,134.09,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881734499,7.0488023,134.15,134.09,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881734799,0.3319023,134.14,134.08,1.90071688]
["bitfinex-derivatives","SOLF0:USTF0",1767881735200,0.3319023,134.16,134.09,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881735401,0.3319023,134.16,134.09,2.2236317]
["bitfinex-derivatives","SOLF0:USTF0",1767881735699,0.3319023,134.16,134.1,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881735893,7.0487023,134.16,134.1,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881736591,88.12,134.17,134.11,2.2236317]
["bitfinex-derivatives","SOLF0:USTF0",1767881736800,7.0477023,134.18,134.12,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881737899,0.3319023,134.18,134.13,1.90071688]
["bitfinex-derivatives","SOLF0:USTF0",1767881738093,0.3319023,134.18,134.13,2.2236317]
["bitfinex-derivatives","SOLF0:USTF0",1767881742289,0.3319023,134.18,134.13,8.9414317]
["bitfinex-derivatives","SOLF0:USTF0",1767881744408,0.3319023,134.18,134.13,7.04071482]
["bitfinex-derivatives","SOLF0:USTF0",1767881748603,7.0468023,134.2,134.13,7.04071482]
["bitfinex-derivatives","SOLF0:USTF0",1767881749714,7.0469023,134.19,134.13,7.04071482]
["bitfinex-derivatives","SOLF0:USTF0",1767881753722,7.0479023,134.17,134.1,8.9427317]
["bitfinex-derivatives","SOLF0:USTF0",1767881753918,0.3319023,134.16,134.1,8.9427317]
["bitfinex-derivatives","SOLF0:USTF0",1767881754620,6.716,134.17,134.09,1.90071688]
["bitfinex-derivatives","SOLF0:USTF0",1767881754621,0.3319023,134.15,134.09,1.90071688]
["bitfinex-derivatives","SOLF0:USTF0",1767881754925,0.3319023,134.15,134.08,2.2236317]
["bitfinex-derivatives","SOLF0:USTF0",1767881755825,7.0488023,134.15,134.08,8.9440317]
["bitfinex-derivatives","SOLF0:USTF0",1767881756226,7.0488023,134.15,134.09,7.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1767881756432,7.0488023,134.15,134.1,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881757320,7.0488023,134.15,134.08,8.9440317]
["bitfinex-derivatives","SOLF0:USTF0",1767881758923,7.0488023,134.15,134.09,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881760535,7.0488023,134.15,134.09,7.04271482]
["bitfinex-derivatives","SOLF0:USTF0",1767881760929,0.3319023,134.14,134.09,0.32291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881761130,0.3319023,134.14,134.08,1.90071688]
["bitfinex-derivatives","SOLF0:USTF0",1767881762023,0.3319023,134.14,134.08,2.2236317]
["bitfinex-derivatives","SOLF0:USTF0",1767881762430,0.3319023,134.14,134.08,8.9436317]
["bitfinex-derivatives","SOLF0:USTF0",1767881763539,0.3319023,134.14,134.08,7.04291482]
["bitfinex-derivatives","SOLF0:USTF0",1767881766540,6.7169,134.15,134.09,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881766728,7.03851635,134.15,134.09,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881768940,0.32161635,134.11,134.05,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881769531,0.32161635,134.11,134.05,7.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1767881769727,0.32161635,134.11,134.05,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881770236,7.04071635,134.11,134.05,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881771028,88.14,134.15,134.05,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881771233,2.22233323,134.14,134.07,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881771835,0.32161635,134.13,134.07,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881772532,7.03951635,134.13,134.07,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881775835,6.7174,134.14,134.09,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881778143,0.32161635,134.15,134.09,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881779048,7.03851635,134.15,134.09,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881781536,0.32161635,134.17,134.1,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881781733,0.32161635,134.17,134.1,2.23301252]
["bitfinex-derivatives","SOLF0:USTF0",1767881782340,1.90071688,134.18,134.07,6.96643734]
["bitfinex-derivatives","SOLF0:USTF0",1767881782341,0.32161635,134.15,134.08,8.95341252]
["bitfinex-derivatives","SOLF0:USTF0",1767881784641,7.03851635,134.15,134.08,8.95341252]
["bitfinex-derivatives","SOLF0:USTF0",1767881785349,0.32161635,134.14,134.08,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881786143,7.03911635,134.14,134.08,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881787149,7.03911635,134.14,134.08,2.23301252]
["bitfinex-derivatives","SOLF0:USTF0",1767881790655,7.03911635,134.14,134.08,0.33229564]
["bitfinex-derivatives","SOLF0:USTF0",1767881792946,0.32161635,134.14,134.09,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881794551,0.32161635,134.14,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767881797162,0.32161635,134.14,134.08,7.04333209]
["bitfinex-derivatives","SOLF0:USTF0",1767881798857,6.717,134.15,134.09,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881799664,7.03419511,134.15,134.09,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881800162,6.7174,134.14,134.09,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881802865,6.7174,134.14,134.08,6.96643734]
["bitfinex-derivatives","SOLF0:USTF0",1767881802866,0.31719511,134.13,134.08,6.96643734]
["bitfinex-derivatives","SOLF0:USTF0",1767881804761,0.31719511,134.12,134.07,6.96643734]
["bitfinex-derivatives","SOLF0:USTF0",1767881804958,0.31719511,134.12,134.05,7.28936943]
["bitfinex-derivatives","SOLF0:USTF0",1767881805264,5.93569912,134.11,134.05,7.28936943]
["bitfinex-derivatives","SOLF0:USTF0",1767881805453,5.61850401,134.1,134.05,7.28936943]
["bitfinex-derivatives","SOLF0:USTF0",1767881805654,0.31719511,134.11,134.05,7.28936943]
["bitfinex-derivatives","SOLF0:USTF0",1767881805865,5.61770521,134.1,134.05,7.28936943]
["bitfinex-derivatives","SOLF0:USTF0",1767881806061,5.61770521,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881806261,0.31719511,134.11,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881806568,5.61647276,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881806762,5.61647276,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881807062,7.03619511,134.11,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881807263,5.61637811,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881807453,5.61637811,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881807653,7.03619511,134.11,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881807851,5.6154469,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881808056,5.6154469,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881808360,7.03619511,134.11,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881808563,5.61467958,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881808763,7.03619511,134.11,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881808964,5.61467958,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881809156,7.03619511,134.11,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881809356,12.65147469,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881809556,5.61405496,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881809753,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881809957,5.61405496,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881810158,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881810359,5.61405496,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881810558,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881810758,5.61324268,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881810964,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881811165,5.61211233,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881811467,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881811665,5.61147555,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881811868,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881812059,5.61147555,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881812259,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881812460,5.61088913,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881812660,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881812862,5.61089055,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881813070,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881813270,5.61089055,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881813470,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881813672,5.61075755,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881813871,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881814075,5.61075761,134.09,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881814275,7.03679511,134.1,134.05,0.32293209]
["bitfinex-derivatives","SOLF0:USTF0",1767881820878,5.65511519,134.09,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881821079,7.03679511,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881821283,5.65474285,134.09,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881821580,7.03679511,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881821770,5.65462728,134.09,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881821976,7.03679511,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881822180,5.65462523,134.09,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881822374,7.03679511,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881822573,5.65409988,134.09,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881822774,7.03679511,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767881822975,5.65533554,134.09,134.04,7.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1767881823174,7.03679511,134.1,134.04,7.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1767881823472,0.30934201,134.12,134.05,7.04395273]
["bitfinex-derivatives","SOLF0:USTF0",1767881823672,5.65492483,134.11,134.06,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881823874,5.65492483,134.1,134.06,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881824072,0.30934201,134.11,134.06,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881824268,5.65490015,134.1,134.06,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881824468,0.30934201,134.11,134.06,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881824683,5.65484588,134.1,134.06,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881824882,0.30934201,134.13,134.07,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881825077,5.6580076,134.12,134.07,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881825276,0.30934201,134.13,134.07,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881825486,0.30934201,134.13,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767881827084,0.30934201,134.13,134.07,7.04315273]
["bitfinex-derivatives","SOLF0:USTF0",1767881828085,7.02624201,134.15,134.09,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881828882,0.30934201,134.15,134.09,7.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1767881829384,0.30934201,134.15,134.09,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881831685,6.7175,134.14,134.09,0.32245273]
["bitfinex-derivatives","SOLF0:USTF0",1767881832487,6.7175,134.14,134.07,7.04643333]
["bitfinex-derivatives","SOLF0:USTF0",1767881832488,7.05041558,134.14,134.07,7.04643333]
["bitfinex-derivatives","SOLF0:USTF0",1767881832689,7.05091558,134.13,134.07,0.32573333]
["bitfinex-derivatives","SOLF0:USTF0",1767881832988,0.33291558,134.13,134.07,0.32573333]
["bitfinex-derivatives","SOLF0:USTF0",1767881834594,6.7185,134.12,134.07,0.32573333]
["bitfinex-derivatives","SOLF0:USTF0",1767881836894,7.05141558,134.12,134.07,0.32573333]
["bitfinex-derivatives","SOLF0:USTF0",1767881840499,0.33291558,134.12,134.07,7.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1767881844299,0.33291558,134.12,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767881847200,0.33291558,134.12,134.07,7.29217067]
["bitfinex-derivatives","SOLF0:USTF0",1767881848903,0.33291558,134.12,134.07,14.01307067]
["bitfinex-derivatives","SOLF0:USTF0",1767881851013,0.33291558,134.12,134.07,14.022813]
["bitfinex-derivatives","SOLF0:USTF0",1767881851716,6.7169,134.15,134.08,7.04613333]
["bitfinex-derivatives","SOLF0:USTF0",1767881851922,6.7169,134.15,134.09,0.32573333]
["bitfinex-derivatives","SOLF0:USTF0",1767881852123,0.33291558,134.16,134.09,0.32573333]
["bitfinex-derivatives","SOLF0:USTF0",1767881852512,7.04931558,134.16,134.1,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881853724,6.7159,134.17,134.12,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881854023,0.31428621,134.18,134.13,2.22631654]
["bitfinex-derivatives","SOLF0:USTF0",1767881856417,0.31428621,134.2,134.14,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881857219,0.31428621,134.19,134.13,1.89982381]
["bitfinex-derivatives","SOLF0:USTF0",1767881860927,0.31428621,134.18,134.11,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767881861135,0.31428621,134.18,134.1,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881861324,0.31428621,134.18,134.1,2.22631654]
["bitfinex-derivatives","SOLF0:USTF0",1767881861924,0.31428621,134.17,134.11,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881862331,0.31428621,134.19,134.13,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881863529,0.31428621,134.19,134.13,7.04429273]
["bitfinex-derivatives","SOLF0:USTF0",1767881864334,0.31428621,134.19,134.14,1.89982381]
["bitfinex-derivatives","SOLF0:USTF0",1767881864522,0.31428621,134.19,134.14,2.22631654]
["bitfinex-derivatives","SOLF0:USTF0",1767881864723,0.31428621,134.22,134.15,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881865632,7.02828621,134.21,134.15,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881866631,0.31428621,134.2,134.15,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881866832,7.02868621,134.2,134.14,1.89982381]
["bitfinex-derivatives","SOLF0:USTF0",1767881870437,0.31428621,134.19,134.14,1.89982381]
["bitfinex-derivatives","SOLF0:USTF0",1767881870937,0.31428621,134.19,134.13,8.94421654]
["bitfinex-derivatives","SOLF0:USTF0",1767881872438,0.31428621,134.18,134.1,6.97617967]
["bitfinex-derivatives","SOLF0:USTF0",1767881872638,0.31428621,134.18,134.09,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881872639,0.31428621,134.17,134.09,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881872941,0.31428621,134.15,134.07,2.22631654]
["bitfinex-derivatives","SOLF0:USTF0",1767881874041,0.31428621,134.15,134.08,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881874239,7.03128621,134.15,134.08,7.04689273]
["bitfinex-derivatives","SOLF0:USTF0",1767881877548,7.03128621,134.15,134.08,8.94671654]
["bitfinex-derivatives","SOLF0:USTF0",1767881878646,7.03128621,134.15,134.09,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881879943,0.31428621,134.15,134.09,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881881744,6.7164,134.16,134.1,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881881947,0.31428621,134.17,134.11,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881882141,6.7159,134.18,134.11,0.32649273]
["bitfinex-derivatives","SOLF0:USTF0",1767881882346,6.7159,134.18,134.12,2.21844164]
["bitfinex-derivatives","SOLF0:USTF0",1767881882748,88.45428621,134.19,134.12,2.21844164]
["bitfinex-derivatives","SOLF0:USTF0",1767881882948,88.45428621,134.19,134.13,0.31861783]
["bitfinex-derivatives","SOLF0:USTF0",1767881883549,0.31428621,134.19,134.13,0.31861783]
["bitfinex-derivatives","SOLF0:USTF0",1767881883844,7.02928621,134.19,134.13,0.31861783]
["bitfinex-derivatives","SOLF0:USTF0",1767881885346,0.31428621,134.19,134.13,7.03641783]
["bitfinex-derivatives","SOLF0:USTF0",1767881892762,7.02918621,134.19,134.13,7.03641783]
["bitfinex-derivatives","SOLF0:USTF0",1767881893066,7.02918621,134.19,134.13,0.31861783]
["bitfinex-derivatives","SOLF0:USTF0",1767881893265,0.31428621,134.19,134.12,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881893460,0.30651867,134.18,134.12,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881894162,0.30651867,134.16,134.1,7.29042982]
["bitfinex-derivatives","SOLF0:USTF0",1767881894348,0.30651867,134.16,134.1,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881894549,88.14,134.18,134.1,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881894752,88.44651867,134.18,134.11,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881895366,6.7159,134.17,134.11,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881895865,7.02241867,134.17,134.11,2.21407396]
["bitfinex-derivatives","SOLF0:USTF0",1767881898565,6.7165,134.16,134.11,2.21407396]
["bitfinex-derivatives","SOLF0:USTF0",1767881899264,0.30651867,134.17,134.11,8.93287396]
["bitfinex-derivatives","SOLF0:USTF0",1767881899955,0.30651867,134.17,134.09,9.19025363]
["bitfinex-derivatives","SOLF0:USTF0",1767881900152,0.30651867,134.17,134.09,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881901268,0.30651867,134.17,134.09,7.03415015]
["bitfinex-derivatives","SOLF0:USTF0",1767881901769,0.30651867,134.15,134.09,7.03415015]
["bitfinex-derivatives","SOLF0:USTF0",1767881903371,0.30651867,134.15,134.09,0.31425015]
["bitfinex-derivatives","SOLF0:USTF0",1767881911573,0.30651867,134.15,134.09,7.03415015]
["bitfinex-derivatives","SOLF0:USTF0",1767881914770,6.7165,134.16,134.1,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881915576,7.03597929,134.16,134.1,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881916474,7.03647929,134.15,134.09,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767881916773,0.31947929,134.14,134.09,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767881917474,0.31947929,134.14,134.09,7.04094979]
["bitfinex-derivatives","SOLF0:USTF0",1767881921271,7.03597929,134.16,134.1,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881922780,7.03637929,134.15,134.09,7.04094979]
["bitfinex-derivatives","SOLF0:USTF0",1767881928498,0.31947929,134.15,134.1,7.04034979]
["bitfinex-derivatives","SOLF0:USTF0",1767881937192,0.31947929,134.17,134.11,7.03984979]
["bitfinex-derivatives","SOLF0:USTF0",1767881939595,7.03547929,134.17,134.11,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881940293,6.7154,134.18,134.12,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881940489,0.31947929,134.22,134.12,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881940688,0.31947929,134.21,134.12,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881940891,0.31947929,134.21,134.14,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881941289,0.31947929,134.21,134.15,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881942692,6.7144,134.2,134.15,0.32104979]
["bitfinex-derivatives","SOLF0:USTF0",1767881944007,7.01612562,134.2,134.13,14.02736485]
["bitfinex-derivatives","SOLF0:USTF0",1767881944189,7.01612562,134.2,134.14,0.33338518]
["bitfinex-derivatives","SOLF0:USTF0",1767881947305,0.30172562,134.2,134.12,7.29857059]
["bitfinex-derivatives","SOLF0:USTF0",1767881947503,0.30172562,134.2,134.12,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881947905,0.31319247,134.19,134.12,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881948598,7.02919247,134.17,134.12,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881949910,0.31319247,134.16,134.1,14.01747059]
["bitfinex-derivatives","SOLF0:USTF0",1767881950704,91.10888155,134.2,134.08,12.21886727]
["bitfinex-derivatives","SOLF0:USTF0",1767881950705,0.31319247,134.15,134.08,14.01857059]
["bitfinex-derivatives","SOLF0:USTF0",1767881950908,0.31319247,134.15,134.08,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881951207,0.31319247,134.15,134.09,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881953398,0.31319247,134.15,134.07,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881954506,7.03059247,134.14,134.07,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881955802,0.31319247,134.13,134.07,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881957505,7.03109247,134.13,134.07,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881958704,7.03179247,134.12,134.06,6.97617967]
["bitfinex-derivatives","SOLF0:USTF0",1767881958910,0.31319247,134.14,134.08,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881960201,7.03059247,134.14,134.08,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881962624,0.31319247,134.12,134.05,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881963107,0.31319247,134.11,134.05,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881966415,7.03209247,134.11,134.05,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881969906,0.31319247,134.11,134.05,0.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1767881970308,0.31319247,134.11,134.05,7.04429092]
["bitfinex-derivatives","SOLF0:USTF0",1767881972611,0.31611245,134.13,134.07,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767881974211,0.31611245,134.12,134.05,7.02393254]
["bitfinex-derivatives","SOLF0:USTF0",1767881975220,7.03451245,134.12,134.05,7.02393254]
["bitfinex-derivatives","SOLF0:USTF0",1767881975722,0.31611245,134.11,134.05,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767881975922,7.03511245,134.11,134.05,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767881977626,7.03511245,134.11,134.04,8.62348062]
["bitfinex-derivatives","SOLF0:USTF0",1767881977627,7.03511245,134.11,134.06,2.20321316]
["bitfinex-derivatives","SOLF0:USTF0",1767881978221,6.7195,134.1,134.04,7.02433254]
["bitfinex-derivatives","SOLF0:USTF0",1767881978427,7.03561245,134.1,134.05,1.90118062]
["bitfinex-derivatives","SOLF0:USTF0",1767881979326,6.7199,134.09,134.05,1.90118062]
["bitfinex-derivatives","SOLF0:USTF0",1767881981228,0.31611245,134.12,134.06,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767881982523,7.03491245,134.12,134.06,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767881983127,0.31611245,134.12,134.07,2.20321316]
["bitfinex-derivatives","SOLF0:USTF0",1767881985229,0.31611245,134.12,134.07,8.92411316]
["bitfinex-derivatives","SOLF0:USTF0",1767881989027,0.31611245,134.12,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767881990033,0.31611245,134.14,134.09,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767881990326,0.31611245,134.14,134.07,2.20321316]
["bitfinex-derivatives","SOLF0:USTF0",1767881991332,0.31611245,134.14,134.09,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767881991831,0.31611245,134.14,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767881992031,0.31611245,134.13,134.07,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767881993531,7.03471245,134.13,134.07,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767881993730,0.31611245,134.12,134.06,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767881994231,0.31611245,134.12,134.06,13.67754932]
["bitfinex-derivatives","SOLF0:USTF0",1767881994434,0.31611245,134.12,134.06,13.97958186]
["bitfinex-derivatives","SOLF0:USTF0",1767881994935,0.31611245,134.12,134.07,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767881995133,0.31611245,134.12,134.07,7.02363254]
["bitfinex-derivatives","SOLF0:USTF0",1767881995732,0.31611245,134.13,134.07,7.02363254]
["bitfinex-derivatives","SOLF0:USTF0",1767881995933,0.31611245,134.13,134.07,8.92481316]
["bitfinex-derivatives","SOLF0:USTF0",1767882000332,6.7183,134.14,134.08,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767882000532,0.31611245,134.15,134.1,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767882000737,0.31611245,134.17,134.12,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767882001436,0.31611245,134.17,134.12,7.02113254]
["bitfinex-derivatives","SOLF0:USTF0",1767882001736,96.77678062,134.2,134.12,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767882001935,0.31611245,134.19,134.12,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767882002439,0.31611245,134.19,134.12,7.02113254]
["bitfinex-derivatives","SOLF0:USTF0",1767882002831,0.31059064,134.18,134.12,7.02113254]
["bitfinex-derivatives","SOLF0:USTF0",1767882003141,0.31059064,134.18,134.12,0.30203254]
["bitfinex-derivatives","SOLF0:USTF0",1767882007340,0.30417647,134.2,134.14,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882007544,0.30417647,134.2,134.15,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882007734,6.715,134.21,134.15,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882007942,0.30417647,134.22,134.16,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882009239,0.30417647,134.22,134.16,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882009634,7.01827647,134.22,134.16,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882011039,0.30417647,134.2,134.14,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882011237,0.30417647,134.2,134.14,1.90118062]
["bitfinex-derivatives","SOLF0:USTF0",1767882011438,0.30417647,134.2,134.12,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882012045,0.30417647,134.19,134.12,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882012439,0.30417647,134.17,134.1,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882012946,0.30417647,134.14,134.08,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882014545,7.02237647,134.14,134.08,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882019142,7.02237647,134.14,134.08,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882020249,7.02237647,134.14,134.08,8.95632288]
["bitfinex-derivatives","SOLF0:USTF0",1767882021747,7.02237647,134.14,134.09,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882022053,0.30417647,134.15,134.09,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882022244,0.30417647,134.15,134.1,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882022445,0.30417647,134.17,134.11,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882022646,7.02117647,134.17,134.11,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882023041,0.30417647,134.17,134.12,1.90118062]
["bitfinex-derivatives","SOLF0:USTF0",1767882023247,7.02017647,134.19,134.12,2.23522288]
["bitfinex-derivatives","SOLF0:USTF0",1767882024253,7.02017647,134.19,134.12,8.95422288]
["bitfinex-derivatives","SOLF0:USTF0",1767882027361,0.30417647,134.18,134.12,8.95422288]
["bitfinex-derivatives","SOLF0:USTF0",1767882027856,0.30417647,134.17,134.1,8.95492288]
["bitfinex-derivatives","SOLF0:USTF0",1767882028055,0.30417647,134.17,134.1,7.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1767882029261,0.30417647,134.17,134.09,1.90118062]
["bitfinex-derivatives","SOLF0:USTF0",1767882029262,0.30417647,134.12,134.05,7.05654226]
["bitfinex-derivatives","SOLF0:USTF0",1767882029459,0.30417647,134.12,134.05,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882029662,0.30417647,134.14,134.07,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882029865,0.30417647,134.14,134.07,7.05554226]
["bitfinex-derivatives","SOLF0:USTF0",1767882030363,104.4838,134.17,134.09,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882030364,88.44417647,134.16,134.09,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882030857,0.30417647,134.16,134.09,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882031052,6.7176,134.15,134.09,0.33404226]
["bitfinex-derivatives","SOLF0:USTF0",1767882035373,6.7198,134.11,134.06,7.2605821]
["bitfinex-derivatives","SOLF0:USTF0",1767882035582,0.32505686,134.1,134.04,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882036080,6.7206,134.09,134.04,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882036873,6.7212,134.08,134.04,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882037280,0.32505686,134.1,134.04,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882038183,7.04535686,134.1,134.04,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882039980,6.7203,134.1,134.05,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882040589,7.04455686,134.12,134.05,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882040887,0.32505686,134.12,134.06,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882041091,0.32505686,134.14,134.06,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882041785,0.32505686,134.14,134.05,98.07630008]
["bitfinex-derivatives","SOLF0:USTF0",1767882041786,7.04365686,134.14,134.08,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882041985,192.6448,134.17,134.08,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882041986,0.32505686,134.16,134.08,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882043680,6.7177,134.15,134.08,7.03724632]
["bitfinex-derivatives","SOLF0:USTF0",1767882046292,0.32505686,134.14,134.05,98.3925464]
["bitfinex-derivatives","SOLF0:USTF0",1767882046486,0.32505686,134.13,134.06,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882047582,7.04365686,134.13,134.06,7.03834632]
["bitfinex-derivatives","SOLF0:USTF0",1767882050289,0.32505686,134.12,134.06,7.03834632]
["bitfinex-derivatives","SOLF0:USTF0",1767882052494,7.04415686,134.12,134.06,7.03834632]
["bitfinex-derivatives","SOLF0:USTF0",1767882053997,7.04335686,134.14,134.07,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882054295,0.32505686,134.14,134.07,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882055395,7.04335686,134.14,134.07,7.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1767882055988,0.32505686,134.14,134.08,7.03704632]
["bitfinex-derivatives","SOLF0:USTF0",1767882059690,95.20205686,134.17,134.1,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882060490,6.7172,134.16,134.1,7.03634632]
["bitfinex-derivatives","SOLF0:USTF0",1767882061090,7.04225686,134.16,134.1,7.03634632]
["bitfinex-derivatives","SOLF0:USTF0",1767882061999,6.7176,134.15,134.1,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882062394,7.05001868,134.15,134.1,0.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1767882062897,7.05001868,134.15,134.09,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767882063294,7.05071868,134.14,134.08,0.32016034]
["bitfinex-derivatives","SOLF0:USTF0",1767882063696,0.33241868,134.14,134.08,0.32016034]
["bitfinex-derivatives","SOLF0:USTF0",1767882064686,0.33241868,134.14,134.09,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767882068002,7.05051868,134.14,134.08,7.04116034]
["bitfinex-derivatives","SOLF0:USTF0",1767882068689,0.33019146,134.12,134.06,7.02599287]
["bitfinex-derivatives","SOLF0:USTF0",1767882068889,0.33019146,134.12,134.06,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882069097,0.33019146,134.15,134.06,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882069301,2.9719643,134.16,134.06,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882069302,7.04879146,134.13,134.06,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882070001,0.33019146,134.12,134.06,7.02649287]
["bitfinex-derivatives","SOLF0:USTF0",1767882070194,0.33019146,134.12,134.06,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882070394,0.33019146,134.14,134.07,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882070991,7.04829146,134.14,134.07,7.02599287]
["bitfinex-derivatives","SOLF0:USTF0",1767882071393,7.04829146,134.14,134.07,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882072494,0.33019146,134.13,134.07,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882072896,7.04879146,134.13,134.07,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882073595,0.33019146,134.13,134.07,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882077610,7.04879146,134.13,134.07,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882080905,0.33019146,134.12,134.06,6.94433578]
["bitfinex-derivatives","SOLF0:USTF0",1767882081117,0.33019146,134.12,134.04,13.66713578]
["bitfinex-derivatives","SOLF0:USTF0",1767882081502,7.04979146,134.11,134.04,13.97152865]
["bitfinex-derivatives","SOLF0:USTF0",1767882083109,6.7201,134.1,134.04,13.97152865]
["bitfinex-derivatives","SOLF0:USTF0",1767882083309,7.05029146,134.1,134.04,13.97152865]
["bitfinex-derivatives","SOLF0:USTF0",1767882084705,0.33019146,134.08,134.02,7.24872865]
["bitfinex-derivatives","SOLF0:USTF0",1767882085505,0.33019146,134.07,134.01,6.94433578]
["bitfinex-derivatives","SOLF0:USTF0",1767882085809,0.33019146,134.07,134.01,7.24872865]
["bitfinex-derivatives","SOLF0:USTF0",1767882086006,0.33019146,134.07,134.01,13.97332865]
["bitfinex-derivatives","SOLF0:USTF0",1767882086203,0.33019146,134.07,134.01,7.02899287]
["bitfinex-derivatives","SOLF0:USTF0",1767882086398,0.33019146,134.07,134.01,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882089603,0.33019146,134.07,133.99,7.24872865]
["bitfinex-derivatives","SOLF0:USTF0",1767882090720,7.05249146,134.06,133.99,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882091016,0.33019146,134.05,133.97,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882091309,107.5346643,134.07,133.97,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882091310,7.05389146,134.03,133.97,0.30439287]
["bitfinex-derivatives","SOLF0:USTF0",1767882092311,0.31800337,134.01,133.95,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882092615,0.31800337,134.01,133.93,7.05510897]
["bitfinex-derivatives","SOLF0:USTF0",1767882093108,7.04330337,134.0,133.93,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882093811,7.04240337,134.02,133.94,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882094107,0.31800337,134.01,133.94,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882095608,7.04270337,134.01,133.94,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882097715,7.04270337,134.01,133.94,7.05450897]
["bitfinex-derivatives","SOLF0:USTF0",1767882098517,0.31800337,134.01,133.95,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882100018,0.31800337,134.0,133.94,7.05450897]
["bitfinex-derivatives","SOLF0:USTF0",1767882100202,0.31800337,134.0,133.94,8.95858084]
["bitfinex-derivatives","SOLF0:USTF0",1767882102412,90.08407187,134.03,133.94,8.63207187]
["bitfinex-derivatives","SOLF0:USTF0",1767882102607,88.49800337,134.03,133.96,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882103012,88.49800337,134.03,133.97,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882103812,95.22160337,134.03,133.97,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882104219,7.04110337,134.05,133.98,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882104913,7.04110337,134.05,133.98,8.95668084]
["bitfinex-derivatives","SOLF0:USTF0",1767882105115,0.31800337,134.05,134.0,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882106318,0.31800337,134.05,133.99,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882106618,0.31800337,134.05,133.99,8.95618084]
["bitfinex-derivatives","SOLF0:USTF0",1767882107006,0.31800337,134.04,133.98,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882107211,0.31800337,134.04,133.97,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882107411,0.31800337,134.03,133.97,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882107612,0.31800337,134.03,133.96,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882108020,0.31800337,134.03,133.96,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882108619,7.04160337,134.03,133.96,8.95758084]
["bitfinex-derivatives","SOLF0:USTF0",1767882109222,0.31800337,134.02,133.96,8.95758084]
["bitfinex-derivatives","SOLF0:USTF0",1767882109720,0.31800337,134.02,133.96,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882109919,0.31800337,134.01,133.94,8.95818084]
["bitfinex-derivatives","SOLF0:USTF0",1767882110614,0.31800337,134.01,133.94,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882111624,6.7251,134.0,133.94,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882112827,0.31800337,134.0,133.92,8.95938084]
["bitfinex-derivatives","SOLF0:USTF0",1767882114618,6.7262,133.98,133.92,8.95938084]
["bitfinex-derivatives","SOLF0:USTF0",1767882115225,0.31800337,134.0,133.93,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882116525,6.7256,133.99,133.93,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882117118,6.7256,133.99,133.93,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882117422,6.7256,133.99,133.93,8.95918084]
["bitfinex-derivatives","SOLF0:USTF0",1767882118627,0.31800337,134.0,133.95,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882118823,88.55800337,134.02,133.95,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882119020,88.55800337,134.02,133.96,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882120028,0.31800337,134.02,133.96,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882120733,7.04250337,134.02,133.96,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882120930,6.7245,134.02,133.97,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882121135,0.31800337,134.04,133.98,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882121333,6.7236,134.03,133.98,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882121539,7.04160337,134.03,133.97,2.23058084]
["bitfinex-derivatives","SOLF0:USTF0",1767882125232,7.04160337,134.03,133.97,8.95718084]
["bitfinex-derivatives","SOLF0:USTF0",1767882126427,7.04160337,134.03,133.97,0.32650897]
["bitfinex-derivatives","SOLF0:USTF0",1767882126637,194.71427187,134.06,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882126638,0.31919878,134.01,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882126827,0.31919878,134.01,133.94,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882127026,0.31919878,134.01,133.94,8.63217187]
["bitfinex-derivatives","SOLF0:USTF0",1767882127432,0.31919878,134.01,133.94,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767882127834,7.04309878,134.03,133.96,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882128028,7.04309878,134.03,133.96,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882128337,0.31919878,134.01,133.95,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767882128537,0.31919878,134.01,133.95,7.0294592]
["bitfinex-derivatives","SOLF0:USTF0",1767882128732,0.31919878,134.01,133.95,8.93353107]
["bitfinex-derivatives","SOLF0:USTF0",1767882129633,0.31919878,134.01,133.95,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882130235,0.31919878,134.01,133.96,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882130549,0.31919878,134.01,133.96,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882130847,95.28239878,134.04,133.98,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882133237,0.31919878,134.02,133.96,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882133549,0.31919878,134.02,133.95,8.63127187]
["bitfinex-derivatives","SOLF0:USTF0",1767882133747,0.31919878,134.01,133.94,7.24629498]
["bitfinex-derivatives","SOLF0:USTF0",1767882134051,0.31919878,134.01,133.96,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882134347,0.31919878,134.01,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882134543,0.31919878,134.01,133.96,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882134740,90.14407187,134.04,133.93,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882134741,2.22327065,134.0,133.93,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882135646,0.31919878,133.99,133.93,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882136038,0.31919878,134.01,133.94,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882136242,7.04389878,134.01,133.94,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882136742,7.04319878,134.03,133.97,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882137337,0.31919878,134.03,133.98,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882138550,0.31919878,134.03,133.97,8.93253107]
["bitfinex-derivatives","SOLF0:USTF0",1767882138755,0.31919878,134.03,133.95,7.24629498]
["bitfinex-derivatives","SOLF0:USTF0",1767882139049,0.31919878,134.03,133.95,9.15036685]
["bitfinex-derivatives","SOLF0:USTF0",1767882139650,0.31919878,134.03,133.95,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882140344,0.31919878,134.03,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882140544,0.31919878,134.02,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882140740,0.31919878,134.02,133.95,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882141651,6.7246,134.01,133.95,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882142054,0.31919878,134.02,133.95,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882143256,0.31919878,134.02,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882143657,6.7246,134.01,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882143852,7.04379878,134.01,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882144056,0.31919878,134.0,133.94,8.84840765]
["bitfinex-derivatives","SOLF0:USTF0",1767882144354,0.31919878,134.0,133.94,9.15036685]
["bitfinex-derivatives","SOLF0:USTF0",1767882145158,0.31919878,134.0,133.94,7.24629498]
["bitfinex-derivatives","SOLF0:USTF0",1767882145358,0.31919878,134.0,133.94,9.15036685]
["bitfinex-derivatives","SOLF0:USTF0",1767882145553,7.04439878,134.0,133.94,7.24629498]
["bitfinex-derivatives","SOLF0:USTF0",1767882145745,7.04439878,134.0,133.94,9.15036685]
["bitfinex-derivatives","SOLF0:USTF0",1767882146359,6.7252,134.0,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882146764,6.7256,133.99,133.95,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882147853,6.7256,133.99,133.93,97.39036685]
["bitfinex-derivatives","SOLF0:USTF0",1767882148051,6.7256,133.99,133.93,90.44603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882148257,6.7262,133.98,133.93,2.20603107]
["bitfinex-derivatives","SOLF0:USTF0",1767882148652,6.7262,133.98,133.93,0.3019592]
["bitfinex-derivatives","SOLF0:USTF0",1767882148853,104.5943,134.03,133.97,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882148854,6.7236,134.03,133.97,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882149051,6.7236,134.03,133.99,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882149460,6.7236,134.03,133.98,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882149663,0.31919878,134.05,133.98,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882150666,6.7232,134.04,133.98,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882151166,7.04289878,134.03,133.96,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767882151352,7.04289878,134.03,133.97,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882151752,6.7237,134.03,133.97,8.63067187]
["bitfinex-derivatives","SOLF0:USTF0",1767882151968,7.04229878,134.05,133.97,8.63067187]
["bitfinex-derivatives","SOLF0:USTF0",1767882152357,7.04229878,134.05,133.99,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882152558,7.04229878,134.05,133.98,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882154157,7.04847877,134.07,134.0,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882155363,7.04877877,134.06,133.99,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882155663,0.32657877,134.05,133.99,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882155958,0.32657877,134.05,133.97,6.94433578]
["bitfinex-derivatives","SOLF0:USTF0",1767882156160,7.04927877,134.05,133.98,8.63017187]
["bitfinex-derivatives","SOLF0:USTF0",1767882156557,0.32657877,134.03,133.97,8.63057187]
["bitfinex-derivatives","SOLF0:USTF0",1767882156763,0.32657877,134.03,133.97,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882158564,7.05027877,134.03,133.97,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882158759,7.05027877,134.03,133.96,13.67123578]
["bitfinex-derivatives","SOLF0:USTF0",1767882158963,7.05027877,134.03,133.97,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882159555,7.05027877,134.03,133.96,13.67123578]
["bitfinex-derivatives","SOLF0:USTF0",1767882159763,7.05027877,134.03,133.97,1.90407187]
["bitfinex-derivatives","SOLF0:USTF0",1767882160662,7.05027877,134.03,133.96,16.64510615]
["bitfinex-derivatives","SOLF0:USTF0",1767882161060,7.04947877,134.05,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767882161362,0.32657877,134.04,133.96,6.94433578]
["bitfinex-derivatives","SOLF0:USTF0",1767882161554,0.32657877,134.04,133.96,9.91820615]
["bitfinex-derivatives","SOLF0:USTF0",1767882162664,7.04967877,134.04,133.97,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767882164957,7.04967877,134.04,133.96,9.91820615]
["bitfinex-derivatives","SOLF0:USTF0",1767882164958,7.04967877,134.04,133.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767882169661,0.32657877,134.03,133.96,9.91820615]
["bitfinex-derivatives","SOLF0:USTF0",1767882170669,0.32657877,134.03,133.97,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767882173373,0.32657877,134.05,133.96,9.91820615]
["bitfinex-derivatives","SOLF0:USTF0",1767882173678,6.7224,134.06,133.98,9.91820615]
["bitfinex-derivatives","SOLF0:USTF0",1767882174178,7.93109877,134.08,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767882175472,7.60452,134.08,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767882175677,0.32657877,134.07,134.01,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767882179374,0.32657877,134.07,134.02,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767882179578,7.60452,134.08,134.02,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767882179876,7.93109877,134.08,134.02,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767882180269,0.88312,134.08,134.03,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767882180577,0.88312,134.08,134.0,9.91820615]
["bitfinex-derivatives","SOLF0:USTF0",1767882180971,0.88312,134.08,134.01,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767882181277,0.88312,134.08,134.0,9.91820615]
["bitfinex-derivatives","SOLF0:USTF0",1767882182279,0.88312,134.08,134.03,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767882182780,0.88312,134.08,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882185282,0.53818824,134.08,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882185468,192.728,134.14,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882185469,7.03516438,134.13,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767882185673,0.31626438,134.13,134.04,2.97387037]
["bitfinex-derivatives","SOLF0:USTF0",1767882186075,0.31626438,134.13,134.05,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767882186576,0.31626438,134.16,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767882188584,7.03386438,134.15,134.08,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767882188976,88.2,134.17,134.06,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767882188977,0.31626438,134.14,134.06,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767882190583,7.03486438,134.13,134.06,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767882190785,0.31626438,134.12,134.06,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767882191084,0.31626438,134.09,134.01,6.94433578]
["bitfinex-derivatives","SOLF0:USTF0",1767882191384,0.31626438,134.09,134.01,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767882191984,0.31626438,134.09,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882194389,7.03606438,134.11,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882195985,7.03646438,134.1,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882196188,0.31626438,134.1,134.02,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767882196890,6.7206,134.09,134.03,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767882199086,7.03686438,134.09,134.01,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767882200592,7.03686438,134.09,134.02,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767882202997,7.03686438,134.09,134.03,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767882203493,0.31626438,134.09,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882203897,88.49626438,134.11,134.04,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882204895,95.21586438,134.11,134.05,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767882205294,0.31626438,134.1,134.02,2.97387037]
["bitfinex-derivatives","SOLF0:USTF0",1767882206096,0.31626438,134.1,134.04,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767882208103,6.7188,134.13,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767882208401,6.7188,134.13,134.04,2.97387037]
["bitfinex-derivatives","SOLF0:USTF0",1767882209099,6.7188,134.13,134.05,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767882209585,6.7188,134.13,134.07,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767882209786,88.18,134.17,134.06,2.97387037]
["bitfinex-derivatives","SOLF0:USTF0",1767882209787,7.03406438,134.15,134.06,2.97387037]
["bitfinex-derivatives","SOLF0:USTF0",1767882210290,0.31626438,134.15,134.09,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767882210695,0.31626438,134.17,134.07,104.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767882210999,0.31626438,134.17,134.08,91.15387037]
["bitfinex-derivatives","SOLF0:USTF0",1767882211494,0.31626438,134.17,134.11,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767882212092,7.03286438,134.17,134.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767882212401,7.03286438,134.17,134.08,91.15387037]
["bitfinex-derivatives","SOLF0:USTF0",1767882213695,0.36038525,134.16,134.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767882217602,0.36038525,134.16,134.11,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767882217803,7.07648525,134.18,134.11,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767882218500,7.07698525,134.17,134.11,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767882218701,0.36038525,134.16,134.11,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767882220103,0.36038525,134.16,134.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767882220303,7.07748525,134.16,134.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767882220692,0.36038525,134.16,134.08,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767882220893,0.36038525,134.16,134.07,111.4958506]
["bitfinex-derivatives","SOLF0:USTF0",1767882221093,0.36038525,134.16,134.08,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767882221297,6.7166,134.17,134.11,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767882222499,6.7166,134.17,134.11,8.61915254]
["bitfinex-derivatives","SOLF0:USTF0",1767882225107,7.07698525,134.17,134.11,8.61915254]
["bitfinex-derivatives","SOLF0:USTF0",1767882226797,0.36038525,134.16,134.11,8.61915254]
["bitfinex-derivatives","SOLF0:USTF0",1767882227609,0.36038525,134.16,134.11,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767882228208,0.36038525,134.16,134.12,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767882229711,7.07648525,134.18,134.12,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767882231715,7.07648525,134.18,134.13,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767882231716,0.36038525,134.18,134.13,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767882231911,7.07588525,134.2,134.12,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882232109,7.07588525,134.2,134.14,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882232315,0.36038525,134.23,134.14,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882232814,0.36038525,134.23,134.12,192.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767882233015,0.36038525,134.23,134.15,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882234015,0.36038525,134.23,134.17,8.61615254]
["bitfinex-derivatives","SOLF0:USTF0",1767882234222,0.36038525,134.27,134.19,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882234915,0.36038525,134.27,134.19,8.61495254]
["bitfinex-derivatives","SOLF0:USTF0",1767882235114,0.36038525,134.27,134.2,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882235306,0.36038525,134.26,134.19,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882236719,6.7128,134.25,134.19,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882237313,0.36038525,134.26,134.19,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882237708,6.7132,134.24,134.16,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767882238017,7.07358525,134.24,134.18,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882239411,7.07398525,134.23,134.18,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882239619,7.07398525,134.23,134.16,8.61625254]
["bitfinex-derivatives","SOLF0:USTF0",1767882240912,0.36038525,134.22,134.16,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882241918,0.36038525,134.22,134.14,8.61725254]
["bitfinex-derivatives","SOLF0:USTF0",1767882242821,6.7147,134.21,134.14,8.61725254]
["bitfinex-derivatives","SOLF0:USTF0",1767882243220,7.07678696,134.21,134.14,8.61725254]
["bitfinex-derivatives","SOLF0:USTF0",1767882247126,0.34117146,134.24,134.16,8.61645254]
["bitfinex-derivatives","SOLF0:USTF0",1767882248519,6.7136,134.23,134.16,8.61645254]
["bitfinex-derivatives","SOLF0:USTF0",1767882249124,0.34117146,134.22,134.16,8.61645254]
["bitfinex-derivatives","SOLF0:USTF0",1767882249318,6.7136,134.23,134.14,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767882249319,0.34117146,134.21,134.14,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767882249525,0.34117146,134.21,134.14,8.61715254]
["bitfinex-derivatives","SOLF0:USTF0",1767882250625,104.4221,134.25,134.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767882250825,0.34117146,134.24,134.12,104.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767882251026,0.34117146,134.24,134.16,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882251526,0.34117146,134.24,134.16,8.61655254]
["bitfinex-derivatives","SOLF0:USTF0",1767882251527,6.714,134.23,134.16,8.61655254]
["bitfinex-derivatives","SOLF0:USTF0",1767882251728,7.05517146,134.23,134.16,8.61655254]
["bitfinex-derivatives","SOLF0:USTF0",1767882253033,6.7131,134.24,134.18,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882254125,7.05427146,134.24,134.18,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882254328,6.7136,134.23,134.18,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882254630,0.34117146,134.23,134.15,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767882254822,0.34117146,134.21,134.15,8.61665254]
["bitfinex-derivatives","SOLF0:USTF0",1767882255024,0.34117146,134.21,134.15,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767882255322,0.34117146,134.21,134.15,8.61665254]
["bitfinex-derivatives","SOLF0:USTF0",1767882255722,7.05607146,134.21,134.15,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882256531,6.7151,134.2,134.14,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1767882257625,7.05577146,134.21,134.14,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1767882259628,7.05577146,134.21,134.15,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882260836,6.7151,134.2,134.15,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882261337,0.34117146,134.21,134.15,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882262535,7.05577146,134.21,134.15,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882266840,6.7153,134.2,134.15,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882267045,0.34117146,134.19,134.14,8.61755254]
["bitfinex-derivatives","SOLF0:USTF0",1767882268248,0.34117146,134.18,134.12,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767882269230,0.34117146,134.16,134.1,13.67583746]
["bitfinex-derivatives","SOLF0:USTF0",1767882269435,0.34117146,134.16,134.1,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767882269635,0.34117146,134.16,134.09,8.85579]
["bitfinex-derivatives","SOLF0:USTF0",1767882270640,7.05827146,134.16,134.09,15.57629]
["bitfinex-derivatives","SOLF0:USTF0",1767882272042,7.05827146,134.16,134.09,8.62005254]
["bitfinex-derivatives","SOLF0:USTF0",1767882272236,6.7178,134.15,134.09,15.57629]
["bitfinex-derivatives","SOLF0:USTF0",1767882272441,6.7178,134.15,134.09,8.62005254]
["bitfinex-derivatives","SOLF0:USTF0",1767882273140,7.06860583,134.15,134.09,8.62005254]
["bitfinex-derivatives","SOLF0:USTF0",1767882275246,7.06860583,134.15,134.09,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767882275448,0.35080583,134.14,134.08,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882276245,0.35080583,134.14,134.06,95.07623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882276547,0.35080583,134.14,134.06,90.01955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882277240,0.35080583,134.12,134.06,90.01955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882277442,0.35080583,134.12,134.05,8.62165254]
["bitfinex-derivatives","SOLF0:USTF0",1767882278446,0.35080583,134.11,134.05,8.62165254]
["bitfinex-derivatives","SOLF0:USTF0",1767882282541,7.06940583,134.13,134.06,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767882283051,7.06940583,134.13,134.07,1.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1767882284646,7.06940583,134.13,134.06,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767882285749,0.35080583,134.13,134.07,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767882297758,0.35080583,134.11,134.04,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767882298165,7.06990583,134.12,134.04,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767882300263,2.96991488,134.14,134.04,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767882300264,7.06830583,134.14,134.04,2.96991488]
["bitfinex-derivatives","SOLF0:USTF0",1767882300963,7.06880583,134.13,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767882301460,7.06880583,134.13,134.04,2.96991488]
["bitfinex-derivatives","SOLF0:USTF0",1767882301663,0.35080583,134.11,134.0,114.53495234]
["bitfinex-derivatives","SOLF0:USTF0",1767882301860,0.35080583,134.11,134.0,107.57871488]
["bitfinex-derivatives","SOLF0:USTF0",1767882302061,0.35080583,134.1,134.0,104.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767882302266,7.07030583,134.1,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767882309073,7.07030583,134.1,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767882309570,7.07030583,134.1,134.01,9.92615234]
["bitfinex-derivatives","SOLF0:USTF0",1767882310168,7.07030583,134.1,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767882314173,6.719,134.11,134.02,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882314375,0.33561279,134.12,134.03,9.92615234]
["bitfinex-derivatives","SOLF0:USTF0",1767882315574,7.05421279,134.12,134.05,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767882318581,7.05421279,134.12,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767882319481,0.33561279,134.12,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767882320676,0.33561279,134.11,134.04,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882320869,0.33561279,134.11,134.03,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882321668,0.33561279,134.13,134.04,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882321869,0.33561279,134.12,134.05,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882322777,0.33561279,134.12,134.04,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882323279,0.33561279,134.12,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767882323479,0.33561279,134.12,134.04,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882323785,0.33561279,134.11,134.04,13.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1767882324086,0.33561279,134.11,134.04,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767882324672,0.33561279,134.1,134.04,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767882325273,0.33561279,134.1,134.03,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882325476,0.33561279,134.09,134.02,13.67923746]
["bitfinex-derivatives","SOLF0:USTF0",1767882327398,0.33561279,134.08,134.02,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882327683,0.33561279,134.08,134.01,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882328693,7.05611279,134.08,134.01,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882328990,0.33561279,134.08,134.0,101.86013746]
["bitfinex-derivatives","SOLF0:USTF0",1767882329388,0.33561279,134.07,134.0,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882330184,0.33561279,134.07,134.0,13.68063746]
["bitfinex-derivatives","SOLF0:USTF0",1767882331287,6.7214,134.06,134.0,13.68063746]
["bitfinex-derivatives","SOLF0:USTF0",1767882331588,6.7214,134.06,134.0,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767882333688,7.06270141,134.06,133.99,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882333986,0.34130141,134.05,133.98,13.68123746]
["bitfinex-derivatives","SOLF0:USTF0",1767882334295,0.34130141,134.05,133.97,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882335187,0.34130141,134.05,133.96,6.95623746]
["bitfinex-derivatives","SOLF0:USTF0",1767882335385,6.7236,134.02,133.96,13.68253746]
["bitfinex-derivatives","SOLF0:USTF0",1767882336090,0.34130141,134.03,133.96,13.68253746]
["bitfinex-derivatives","SOLF0:USTF0",1767882337095,0.34130141,134.03,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767882337393,7.06420141,134.03,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767882337702,0.34130141,134.02,133.95,9.92615234]
["bitfinex-derivatives","SOLF0:USTF0",1767882337993,0.34130141,134.02,133.94,9.92615234]
["bitfinex-derivatives","SOLF0:USTF0",1767882338501,0.34130141,134.02,133.94,2.96991488]
["bitfinex-derivatives","SOLF0:USTF0",1767882339493,0.34130141,134.02,133.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767882341199,0.34130141,134.04,133.96,2.96991488]
["bitfinex-derivatives","SOLF0:USTF0",1767882341898,88.54130141,134.06,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767882342594,95.26270141,134.06,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767882342790,94.9214,134.06,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767882342996,0.34130141,134.05,133.98,2.96991488]
["bitfinex-derivatives","SOLF0:USTF0",1767882343205,0.34130141,134.07,133.98,2.96991488]
["bitfinex-derivatives","SOLF0:USTF0",1767882344706,7.06230141,134.07,134.0,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767882346507,7.06230141,134.07,134.01,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882346802,7.06280141,134.06,134.01,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882347303,7.06280141,134.06,133.97,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767882347499,7.06280141,134.06,133.99,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882347801,7.06280141,134.06,133.97,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767882348003,7.06280141,134.06,134.0,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882348597,7.06280141,134.06,134.0,8.62685569]
["bitfinex-derivatives","SOLF0:USTF0",1767882349307,0.34130141,134.05,134.0,8.62685569]
["bitfinex-derivatives","SOLF0:USTF0",1767882350201,0.34130141,134.07,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767882351801,7.06230141,134.07,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767882357503,0.34130141,134.06,133.98,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882357707,0.34130141,134.06,134.0,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882358306,7.06170141,134.08,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767882359906,0.34130141,134.07,134.01,8.62615569]
["bitfinex-derivatives","SOLF0:USTF0",1767882360309,0.34130141,134.07,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767882361407,0.34130141,134.07,133.99,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767882361613,0.34130141,134.07,133.98,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882362519,0.36469902,134.06,133.98,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882364618,7.08619902,134.06,133.99,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767882366022,7.06753233,134.05,133.99,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767882366317,0.34553233,134.04,133.97,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882366515,0.34553233,134.03,133.97,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882366714,0.34553233,134.03,133.96,8.62855569]
["bitfinex-derivatives","SOLF0:USTF0",1767882366917,0.34553233,134.03,133.95,95.15794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882366918,0.34553233,134.02,133.95,13.68474171]
["bitfinex-derivatives","SOLF0:USTF0",1767882367118,6.7245,134.0,133.94,8.8603974]
["bitfinex-derivatives","SOLF0:USTF0",1767882367316,7.07003233,134.0,133.93,8.8603974]
["bitfinex-derivatives","SOLF0:USTF0",1767882367516,7.07003233,134.0,133.93,15.5882974]
["bitfinex-derivatives","SOLF0:USTF0",1767882367721,7.07003233,134.0,133.93,8.63035569]
["bitfinex-derivatives","SOLF0:USTF0",1767882369024,7.07003233,134.0,133.93,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767882369324,7.07003233,134.0,133.91,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882369325,0.34553233,133.97,133.91,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882369536,0.34553233,133.96,133.9,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882369825,0.34553233,133.95,133.89,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882370016,0.34553233,133.94,133.87,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882370215,0.34553233,133.94,133.86,8.8603974]
["bitfinex-derivatives","SOLF0:USTF0",1767882370425,1.90245569,133.97,133.88,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882370733,0.34553233,133.98,133.9,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882370922,0.34553233,133.98,133.92,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882371127,0.34553233,133.98,133.89,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882371329,0.34553233,133.98,133.9,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882372020,0.34553233,133.98,133.9,8.63155569]
["bitfinex-derivatives","SOLF0:USTF0",1767882372021,7.07123233,133.98,133.9,8.63155569]
["bitfinex-derivatives","SOLF0:USTF0",1767882372326,0.34553233,133.99,133.9,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882372524,0.34553233,133.99,133.88,111.65144171]
["bitfinex-derivatives","SOLF0:USTF0",1767882372525,0.34553233,133.99,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882372728,7.07063233,133.99,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882372932,7.07063233,133.99,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882373121,7.07063233,133.99,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882373322,0.34553233,133.98,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882373518,7.07113233,133.98,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882373729,0.34553233,133.97,133.88,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767882374032,0.34553233,133.97,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882374327,7.07163233,133.97,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882374526,0.34553233,133.99,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882374728,0.34553233,133.99,133.88,111.65174171]
["bitfinex-derivatives","SOLF0:USTF0",1767882374933,0.34553233,133.99,133.92,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882375934,0.34553233,133.99,133.87,199.89944171]
["bitfinex-derivatives","SOLF0:USTF0",1767882375935,0.34553233,133.98,133.87,199.89944171]
["bitfinex-derivatives","SOLF0:USTF0",1767882376230,0.34553233,133.98,133.91,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882376627,6.7253,133.99,133.87,199.89944171]
["bitfinex-derivatives","SOLF0:USTF0",1767882376628,0.34553233,133.97,133.87,95.19794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882376831,0.34553233,133.97,133.88,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882377028,0.34553233,133.96,133.88,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882377726,0.34553233,133.94,133.88,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882378835,0.34553233,133.93,133.86,8.63365569]
["bitfinex-derivatives","SOLF0:USTF0",1767882379237,0.34553233,133.93,133.86,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767882379440,0.34553233,133.92,133.84,8.63455569]
["bitfinex-derivatives","SOLF0:USTF0",1767882380031,0.34553233,133.91,133.84,8.63455569]
["bitfinex-derivatives","SOLF0:USTF0",1767882380332,0.34553233,133.9,133.81,18.76567061]
["bitfinex-derivatives","SOLF0:USTF0",1767882380521,88.26,133.92,133.85,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882380522,0.34553233,133.92,133.85,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882380725,0.34553233,133.92,133.87,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882380921,0.34553233,133.92,133.85,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767882381223,0.34553233,133.92,133.82,104.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767882381420,0.34553233,133.92,133.85,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882381625,0.34553233,133.92,133.82,104.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767882381837,0.34553233,133.91,133.84,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882382237,0.34553233,133.94,133.86,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882382832,0.34553233,133.94,133.82,193.0003]
["bitfinex-derivatives","SOLF0:USTF0",1767882383138,0.34553233,133.93,133.85,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767882383338,0.34553233,133.93,133.86,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882383536,0.34553233,133.93,133.84,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882384231,2.24798802,133.9,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767882384440,0.34553233,133.9,133.82,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882385231,0.34553233,133.89,133.81,18.76567061]
["bitfinex-derivatives","SOLF0:USTF0",1767882386239,0.34553233,133.86,133.81,2.14633891]
["bitfinex-derivatives","SOLF0:USTF0",1767882386441,0.34553233,133.86,133.72,104.8176]
["bitfinex-derivatives","SOLF0:USTF0",1767882386442,88.28,133.85,133.72,104.8176]
["bitfinex-derivatives","SOLF0:USTF0",1767882386741,95.0122,133.85,133.75,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882386933,95.0122,133.85,133.75,2.25945296]
["bitfinex-derivatives","SOLF0:USTF0",1767882387131,96.91465569,133.85,133.76,1.90245569]
["bitfinex-derivatives","SOLF0:USTF0",1767882387439,95.0122,133.85,133.77,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882387630,8.63465569,133.85,133.77,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882387831,6.7307,133.88,133.8,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882388032,1.90245569,133.87,133.8,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882388333,1.90245569,133.81,133.7,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882388725,1.90245569,133.81,133.68,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882388726,104.7588,133.81,133.68,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882388929,1.90245569,133.77,133.68,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882389128,104.8198,133.73,133.58,104.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767882389341,104.8482,133.69,133.56,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882389540,1.90245569,133.63,133.53,104.9675]
["bitfinex-derivatives","SOLF0:USTF0",1767882389730,1.90245569,133.63,133.5,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882389731,104.8997,133.63,133.5,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882389930,104.9118,133.61,133.47,112.12459727]
["bitfinex-derivatives","SOLF0:USTF0",1767882390130,193.204,133.62,133.48,105.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767882390432,22.62980618,133.63,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882390639,104.8853,133.64,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882390835,197.8892596,133.64,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882391030,193.1853,133.64,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882391235,7.21996054,133.63,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882391547,7.21996054,133.62,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882391739,7.19883218,133.61,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882391935,193.2028,133.65,133.54,0.35699727]
["bitfinex-derivatives","SOLF0:USTF0",1767882392245,7.1978669,133.64,133.56,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882392451,95.45059119,133.63,133.52,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882392653,193.212,133.66,133.54,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882392946,111.99376546,133.65,133.54,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882393136,104.8339,133.71,133.55,104.9519]
["bitfinex-derivatives","SOLF0:USTF0",1767882393441,104.8191,133.73,133.59,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882393638,104.8097,133.74,133.6,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882393834,104.8258,133.72,133.6,4.7039596]
["bitfinex-derivatives","SOLF0:USTF0",1767882394037,104.8403,133.7,133.57,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882394234,200.33544566,133.69,133.57,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882394446,88.38,133.69,133.57,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882394750,111.94806213,133.68,133.57,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882394934,104.8664,133.67,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767882395140,104.8664,133.67,133.54,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882395447,111.96158378,133.66,133.54,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882395629,88.38,133.65,133.54,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882396139,193.2155,133.71,133.59,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882396439,193.2155,133.71,133.6,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882396440,88.38,133.71,133.6,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882396947,88.38,133.72,133.6,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882397440,104.7778,133.78,133.64,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882397650,95.46872982,133.77,133.64,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882397835,104.7481,133.82,133.68,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882398036,193.1413,133.83,133.69,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882398246,104.7542,133.81,133.7,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882398445,6.7342,133.81,133.7,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882399347,111.4861,133.81,133.7,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882399549,104.7698,133.79,133.67,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882399948,6.7344,133.81,133.68,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882400140,6.7344,133.81,133.69,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882400341,193.1413,133.83,133.69,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882400549,88.4,133.85,133.72,105.1906727]
["bitfinex-derivatives","SOLF0:USTF0",1767882400845,104.6977,133.88,133.75,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882401146,88.4,133.87,133.75,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882401344,193.1064,133.87,133.75,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882401542,193.1064,133.87,133.76,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882401741,193.11,133.87,133.76,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882401937,104.7204,133.85,133.76,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882402142,104.7204,133.85,133.73,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882402547,193.1204,133.85,133.73,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882403343,6.7329,133.84,133.73,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882403546,88.4,133.85,133.75,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882403747,88.4,133.88,133.76,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882403940,104.7063,133.87,133.76,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882404250,193.0844,133.9,133.77,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882404440,111.4197,133.89,133.77,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882404635,6.7303,133.89,133.77,105.1522727]
["bitfinex-derivatives","SOLF0:USTF0",1767882404846,88.4,133.9,133.79,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882405046,104.639,133.96,133.83,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882405243,121.73123005,133.94,133.83,0.3724727]
["bitfinex-derivatives","SOLF0:USTF0",1767882405440,17.07803005,133.94,133.83,104.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767882405752,12.34417213,133.94,133.87,104.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767882405946,12.34417213,133.94,133.88,104.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767882406252,1.01677213,133.94,133.88,112.9258]
["bitfinex-derivatives","SOLF0:USTF0",1767882406544,1.01677213,133.94,133.87,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882406746,7.213e-05,133.94,133.89,112.917]
["bitfinex-derivatives","SOLF0:USTF0",1767882406937,7.213e-05,133.94,133.89,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767882407140,7.213e-05,133.94,133.9,104.675]
["bitfinex-derivatives","SOLF0:USTF0",1767882407343,0.36139655,134.02,133.92,104.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767882407550,0.36139655,134.02,133.92,111.3931]
["bitfinex-derivatives","SOLF0:USTF0",1767882407744,88.38,134.06,133.93,104.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767882407940,7.01480099,134.05,133.94,193.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767882408153,0.36139655,134.05,133.95,104.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767882408448,0.36139655,134.05,133.93,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767882408642,0.36139655,134.05,133.93,95.1075]
["bitfinex-derivatives","SOLF0:USTF0",1767882408842,0.36139655,134.03,133.89,104.684]
["bitfinex-derivatives","SOLF0:USTF0",1767882409038,0.36139655,134.03,133.88,7.59722068]
["bitfinex-derivatives","SOLF0:USTF0",1767882409039,0.36139655,134.01,133.88,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767882409250,0.36139655,133.99,133.86,104.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767882409451,0.36139655,133.99,133.87,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882409646,0.36139655,133.99,133.88,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882409845,0.36139655,133.98,133.86,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767882410045,104.6134,133.99,133.87,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882410046,0.36139655,133.97,133.87,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882410250,0.36139655,133.97,133.82,104.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767882410251,0.36139655,133.95,133.82,104.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767882410447,0.36139655,133.95,133.84,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882410839,7.08879655,133.94,133.81,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767882411037,7.08879655,133.94,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882411038,0.36139655,133.93,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882411446,0.36139655,133.93,133.81,111.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767882411654,0.36139655,133.93,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882411852,0.36139655,133.93,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767882412055,7.08789655,133.96,133.83,104.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767882412256,0.36139655,133.93,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882412657,0.36139655,133.93,133.82,95.0734]
["bitfinex-derivatives","SOLF0:USTF0",1767882413157,7.08989655,133.92,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882414358,0.36139655,133.92,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882414746,95.0674,133.94,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882414747,88.34,133.94,133.82,193.078]
["bitfinex-derivatives","SOLF0:USTF0",1767882415154,95.42889655,133.94,133.83,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767882415357,0.36139655,133.91,133.78,104.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767882415660,0.36139655,133.91,133.79,193.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767882415959,104.6592,133.93,133.8,104.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767882416258,105.02059655,133.93,133.8,104.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767882416451,105.03469655,133.91,133.8,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882416662,0.36139655,133.9,133.8,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882416848,0.36139655,133.89,133.81,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882417245,0.36139655,133.89,133.77,104.7785]
["bitfinex-derivatives","SOLF0:USTF0",1767882417457,0.36139655,133.89,133.78,193.0943]
["bitfinex-derivatives","SOLF0:USTF0",1767882418245,0.36139655,133.89,133.8,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767882418445,6.7291,133.91,133.8,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767882419054,7.09049655,133.91,133.8,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767882419554,0.36139655,133.89,133.8,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882420153,95.40999655,133.92,133.8,95.0542]
["bitfinex-derivatives","SOLF0:USTF0",1767882420350,0.36139655,133.9,133.77,104.7785]
["bitfinex-derivatives","SOLF0:USTF0",1767882420551,0.36139655,133.9,133.78,193.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767882420756,0.36139655,133.9,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882420955,0.36139655,133.93,133.81,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1767882421263,0.36139655,133.97,133.84,104.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767882421466,0.36139655,133.95,133.82,104.7428]
["bitfinex-derivatives","SOLF0:USTF0",1767882421671,0.36139655,133.95,133.83,193.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767882421869,0.36139655,133.95,133.85,104.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767882422168,0.36139655,133.95,133.86,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767882422754,0.36139655,133.95,133.87,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767882422959,0.36139655,133.95,133.82,104.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767882423260,0.36139655,133.95,133.83,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882423460,0.5595791,133.93,133.8,104.758]
["bitfinex-derivatives","SOLF0:USTF0",1767882423659,0.5595791,133.92,133.81,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882423877,0.5595791,133.91,133.78,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767882424063,0.5595791,133.91,133.79,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882424263,0.5595791,133.88,133.76,104.7876]
["bitfinex-derivatives","SOLF0:USTF0",1767882424467,0.5595791,133.88,133.78,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882424661,0.5595791,133.88,133.76,104.7876]
["bitfinex-derivatives","SOLF0:USTF0",1767882424962,0.5595791,133.88,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882425686,7.2902791,133.88,133.78,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767882426059,6.7312,133.87,133.78,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767882426259,7.27301423,133.87,133.78,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767882426566,7.27301423,133.87,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882426567,0.54181423,133.87,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882427163,0.54181423,133.86,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882427367,0.54181423,133.86,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882427667,7.27391423,133.85,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882427860,88.32,133.88,133.77,104.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767882428062,88.32,133.88,133.76,104.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767882428368,95.0506,133.88,133.76,104.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767882428870,95.0506,133.88,133.79,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767882429263,88.32,133.88,133.78,104.7721]
["bitfinex-derivatives","SOLF0:USTF0",1767882429469,104.6693,133.92,133.81,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1767882429470,0.54181423,133.92,133.81,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1767882429764,7.26891423,133.95,133.83,104.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767882430158,7.26891423,133.95,133.87,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767882430361,6.7276,133.94,133.85,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882430970,0.54181423,133.95,133.85,193.0569]
["bitfinex-derivatives","SOLF0:USTF0",1767882431357,88.32,133.97,133.87,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767882431563,88.86181423,133.97,133.87,95.0507]
["bitfinex-derivatives","SOLF0:USTF0",1767882432062,88.86181423,133.97,133.83,104.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767882432063,0.54181423,133.94,133.83,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767882432455,105.19591423,133.94,133.82,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882432660,0.54181423,133.92,133.83,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882433159,7.27141423,133.9,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767882433367,0.54181423,133.9,133.76,104.7869]
["bitfinex-derivatives","SOLF0:USTF0",1767882433664,0.54181423,133.9,133.77,193.0999]
["bitfinex-derivatives","SOLF0:USTF0",1767882433972,0.54181423,133.9,133.8,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767882434469,6.7301,133.89,133.8,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767882434671,0.54181423,133.9,133.8,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767882434861,0.54181423,133.9,133.8,95.0543]
["bitfinex-derivatives","SOLF0:USTF0",1767882435359,88.32,133.91,133.82,104.7433]
["bitfinex-derivatives","SOLF0:USTF0",1767882435560,0.54181423,133.93,133.82,104.7433]
["bitfinex-derivatives","SOLF0:USTF0",1767882435760,0.54181423,133.93,133.83,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882436066,7.26911423,133.95,133.84,104.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767882436366,0.54181423,133.94,133.83,193.0531]
["bitfinex-derivatives","SOLF0:USTF0",1767882436562,0.54181423,133.93,133.8,104.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767882436767,0.54181423,133.93,133.81,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882436967,6.7296,133.9,133.81,95.0537]
["bitfinex-derivatives","SOLF0:USTF0",1767882437165,6.7296,133.9,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767882437166,0.54181423,133.9,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767882437371,0.54181423,133.89,133.79,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882437567,6.7316,133.86,133.77,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767882437769,0.54181423,133.86,133.72,112.41732068]
["bitfinex-derivatives","SOLF0:USTF0",1767882437969,6.7326,133.84,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767882439061,7.27361423,133.86,133.77,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767882439466,7.27361423,133.86,133.75,193.1142]
["bitfinex-derivatives","SOLF0:USTF0",1767882440073,88.32,133.88,133.77,104.7827]
["bitfinex-derivatives","SOLF0:USTF0",1767882440578,88.32,133.88,133.78,104.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767882440779,7.27211423,133.89,133.81,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767882441475,6.7292,133.91,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767882441977,0.54181423,133.89,133.78,104.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767882442180,0.54181423,133.89,133.81,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767882442569,6.7292,133.91,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767882442871,5.77773487,133.9,133.81,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882443071,6.31962625,133.89,133.79,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767882443278,6.31973723,133.88,133.79,95.0746]
["bitfinex-derivatives","SOLF0:USTF0",1767882443479,0.54181423,133.88,133.79,95.0746]
["bitfinex-derivatives","SOLF0:USTF0",1767882444275,6.7311,133.87,133.79,95.0746]
["bitfinex-derivatives","SOLF0:USTF0",1767882445579,7.27391423,133.85,133.77,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767882445775,5.78790245,133.84,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882445976,0.54181423,133.85,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882446175,6.7314,133.87,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882446376,5.78785744,133.86,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882446581,5.78785744,133.85,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882446880,6.7315,133.86,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882447376,193.0161,133.89,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882447577,0.54181423,133.85,133.71,119.38056239]
["bitfinex-derivatives","SOLF0:USTF0",1767882447879,6.09452881,133.84,133.72,193.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767882448080,0.54181423,133.84,133.72,104.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767882448282,0.54181423,133.84,133.73,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882448682,6.7323,133.85,133.74,104.8023]
["bitfinex-derivatives","SOLF0:USTF0",1767882448872,88.88181423,133.87,133.75,104.7976]
["bitfinex-derivatives","SOLF0:USTF0",1767882449069,12.28487456,133.86,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882449380,0.54181423,133.86,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882449676,0.54181423,133.86,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882449878,105.23571423,133.89,133.76,104.787]
["bitfinex-derivatives","SOLF0:USTF0",1767882450078,0.54181423,133.86,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882450385,7.27391423,133.85,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882450681,0.54181423,133.85,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882450884,0.54181423,133.88,133.76,193.1249]
["bitfinex-derivatives","SOLF0:USTF0",1767882451086,0.54181423,133.86,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882452582,0.54181423,133.86,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882452885,0.54181423,133.86,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882453479,0.68136294,133.84,133.73,104.8081]
["bitfinex-derivatives","SOLF0:USTF0",1767882453685,0.68136294,133.81,133.69,119.39726239]
["bitfinex-derivatives","SOLF0:USTF0",1767882453884,0.68136294,133.81,133.7,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882454083,0.68136294,133.81,133.69,7.59722068]
["bitfinex-derivatives","SOLF0:USTF0",1767882454286,0.68136294,133.81,133.7,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882454682,0.68136294,133.81,133.69,7.59722068]
["bitfinex-derivatives","SOLF0:USTF0",1767882454983,7.41566294,133.81,133.72,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767882455184,0.68136294,133.81,133.72,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767882455575,6.7351,133.79,133.7,95.0792]
["bitfinex-derivatives","SOLF0:USTF0",1767882455779,0.68136294,133.81,133.7,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882456081,0.68136294,133.81,133.71,104.8294]
["bitfinex-derivatives","SOLF0:USTF0",1767882456288,0.68136294,133.81,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882457885,0.68136294,133.84,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767882458087,0.68136294,133.84,133.73,104.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767882458283,0.68136294,133.84,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882458480,6.7331,133.83,133.72,104.8181]
["bitfinex-derivatives","SOLF0:USTF0",1767882458679,0.68136294,133.83,133.71,104.8294]
["bitfinex-derivatives","SOLF0:USTF0",1767882458992,0.68136294,133.83,133.72,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882459190,6.7342,133.81,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882459390,0.68136294,133.83,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882459891,7.41476294,133.83,133.75,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1767882460095,0.68136294,133.83,133.75,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1767882461087,95.0929,133.84,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767882461293,95.0929,133.84,133.74,104.8022]
["bitfinex-derivatives","SOLF0:USTF0",1767882461791,95.0929,133.84,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882462385,95.77426294,133.84,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882462585,95.77426294,133.84,133.77,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767882463690,0.68136294,133.87,133.76,104.7901]
["bitfinex-derivatives","SOLF0:USTF0",1767882464692,7.41286294,133.86,133.79,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767882467181,0.68136294,133.88,133.77,104.7825]
["bitfinex-derivatives","SOLF0:USTF0",1767882468095,0.68136294,133.88,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882468289,6.731,133.87,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882468495,7.41236294,133.87,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882469693,7.41236294,133.87,133.8,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767882470790,6.7315,133.86,133.8,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767882471497,6.7315,133.86,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882472198,0.68136294,133.87,133.77,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882472889,0.68136294,133.87,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882473497,6.7324,133.85,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882473992,0.68136294,133.87,133.79,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767882474294,0.68136294,133.87,133.77,93.04472391]
["bitfinex-derivatives","SOLF0:USTF0",1767882475583,7.41236294,133.87,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882477389,6.731,133.87,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882477590,95.0904,133.89,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767882477990,6.7305,133.88,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767882479491,0.68136294,133.89,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767882479691,6.7299,133.9,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767882479895,0.68136294,133.9,133.8,93.02472391]
["bitfinex-derivatives","SOLF0:USTF0",1767882480106,0.68136294,133.92,133.81,104.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767882480308,0.68136294,133.91,133.8,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882480597,0.68136294,133.91,133.8,204.73726562]
["bitfinex-derivatives","SOLF0:USTF0",1767882480803,0.68136294,133.9,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767882481101,0.68136294,133.9,133.8,93.02472391]
["bitfinex-derivatives","SOLF0:USTF0",1767882481293,0.68136294,133.9,133.8,99.98266562]
["bitfinex-derivatives","SOLF0:USTF0",1767882481886,6.73,133.89,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767882482088,0.68136294,133.9,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767882482591,6.7301,133.89,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767882483301,6.7306,133.88,133.8,95.0742]
["bitfinex-derivatives","SOLF0:USTF0",1767882483504,7.54762951,133.88,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882484098,7.54762951,133.88,133.81,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767882484901,0.81667887,133.9,133.79,95.29794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882485106,0.81667887,133.9,133.79,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882485403,0.81667887,133.89,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767882485999,0.81667887,133.89,133.8,104.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767882486597,0.81667887,133.88,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767882486902,0.81667887,133.86,133.75,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882487096,0.81667887,133.86,133.74,200.09974171]
["bitfinex-derivatives","SOLF0:USTF0",1767882487700,6.7326,133.84,133.77,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767882488501,6.7332,133.83,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767882488704,7.54987887,133.83,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767882489801,7.55027887,133.82,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767882490099,0.81667887,133.82,133.73,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767882490497,7.55077887,133.81,133.73,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767882490696,0.81667887,133.81,133.71,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767882490896,0.81667887,133.81,133.71,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882491103,0.81667887,133.81,133.71,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882491300,88.34,133.83,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882491602,88.34,133.83,133.73,109.49872391]
["bitfinex-derivatives","SOLF0:USTF0",1767882491993,89.15667887,133.83,133.73,109.49872391]
["bitfinex-derivatives","SOLF0:USTF0",1767882492194,89.15667887,133.83,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767882492401,0.81667887,133.86,133.75,104.7969]
["bitfinex-derivatives","SOLF0:USTF0",1767882492903,0.81667887,133.86,133.75,193.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767882493396,0.81667887,133.84,133.75,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882493604,0.81667887,133.84,133.72,104.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767882493605,0.81667887,133.84,133.72,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882493799,0.81667887,133.84,133.73,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882494206,0.81667887,133.8,133.7,6.95794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882494406,0.81667887,133.79,133.68,95.29794171]
["bitfinex-derivatives","SOLF0:USTF0",1767882494703,0.81667887,133.79,133.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882494704,6.7364,133.77,133.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882494911,0.81667887,133.79,133.69,104.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767882495099,0.81667887,133.79,133.7,104.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767882495810,0.81667887,133.79,133.73,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767882496099,0.81667887,133.79,133.7,104.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767882496499,0.81667887,133.79,133.72,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767882496701,0.81667887,133.79,133.7,104.833]
["bitfinex-derivatives","SOLF0:USTF0",1767882496899,88.34,133.81,133.7,109.51772391]
["bitfinex-derivatives","SOLF0:USTF0",1767882497296,6.7341,133.81,133.73,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767882498012,7.55077887,133.81,133.73,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767882498502,0.81667887,133.81,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767882498706,7.54997887,133.83,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767882499601,0.81667887,133.83,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767882502302,7.54987887,133.83,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767882502807,0.81667887,133.83,133.77,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767882507317,0.81667887,133.83,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882507514,88.36,133.84,133.74,193.165]
["bitfinex-derivatives","SOLF0:USTF0",1767882507708,0.81667887,133.84,133.76,104.7894]
["bitfinex-derivatives","SOLF0:USTF0",1767882508011,0.81667887,133.83,133.76,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767882508416,193.0645,133.87,133.75,104.7957]
["bitfinex-derivatives","SOLF0:USTF0",1767882508417,7.54857887,133.86,133.75,104.7957]
["bitfinex-derivatives","SOLF0:USTF0",1767882508610,7.54857887,133.86,133.75,109.48042391]
["bitfinex-derivatives","SOLF0:USTF0",1767882508916,0.81667887,133.86,133.76,104.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767882509317,0.81667887,133.9,133.78,109.45662391]
["bitfinex-derivatives","SOLF0:USTF0",1767882509617,0.81667887,133.9,133.78,197.81662391]
["bitfinex-derivatives","SOLF0:USTF0",1767882510006,6.7306,133.88,133.8,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767882510317,7.54727887,133.88,133.8,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767882511417,7.54767887,133.87,133.78,11.41992391]
["bitfinex-derivatives","SOLF0:USTF0",1767882512016,7.54767887,133.87,133.79,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767882512214,7.60024404,133.86,133.79,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767882512515,0.86864404,133.86,133.74,111.77403322]
["bitfinex-derivatives","SOLF0:USTF0",1767882512716,0.86864404,133.86,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882513111,0.86864404,133.86,133.78,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767882513307,0.86864404,133.86,133.77,104.7815]
["bitfinex-derivatives","SOLF0:USTF0",1767882513516,0.86864404,133.86,133.76,104.7874]
["bitfinex-derivatives","SOLF0:USTF0",1767882513719,0.86864404,133.86,133.78,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767882513920,0.86864404,133.86,133.76,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882514518,0.86864404,133.82,133.72,6.97043322]
["bitfinex-derivatives","SOLF0:USTF0",1767882514720,0.86864404,133.82,133.71,193.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767882515611,0.86864404,133.82,133.72,104.8182]
["bitfinex-derivatives","SOLF0:USTF0",1767882515919,0.86864404,133.82,133.73,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1767882516222,109.39972391,133.86,133.74,104.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767882516223,0.86864404,133.85,133.74,104.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767882516423,0.86864404,133.85,133.74,193.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767882516614,7.60074404,133.85,133.77,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767882517124,7.60074404,133.85,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882517125,0.86864404,133.85,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882517420,7.60174404,133.83,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767882517616,0.86864404,133.83,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767882518619,6.7337,133.82,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767882518924,0.86864404,133.82,133.73,95.0977]
["bitfinex-derivatives","SOLF0:USTF0",1767882519223,6.7346,133.8,133.73,95.0977]
["bitfinex-derivatives","SOLF0:USTF0",1767882519422,0.86864404,133.79,133.7,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767882519622,0.86864404,133.78,133.66,111.83733322]
["bitfinex-derivatives","SOLF0:USTF0",1767882519826,0.86864404,133.76,133.66,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882520120,0.86864404,133.76,133.65,6.97043322]
["bitfinex-derivatives","SOLF0:USTF0",1767882520325,0.86864404,133.75,133.64,6.97043322]
["bitfinex-derivatives","SOLF0:USTF0",1767882520525,0.86864404,133.72,133.6,104.9123]
["bitfinex-derivatives","SOLF0:USTF0",1767882520822,0.86864404,133.72,133.6,193.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767882521025,0.86864404,133.75,133.63,104.892]
["bitfinex-derivatives","SOLF0:USTF0",1767882521324,0.86864404,133.75,133.64,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882521724,7.60594404,133.75,133.66,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767882521925,0.86864404,133.74,133.66,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767882522127,0.86864404,133.74,133.67,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767882523022,0.86864404,133.74,133.65,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882523235,0.86864404,133.74,133.64,193.2611]
["bitfinex-derivatives","SOLF0:USTF0",1767882524023,7.60634404,133.74,133.66,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767882526635,0.86864404,133.72,133.62,104.8971]
["bitfinex-derivatives","SOLF0:USTF0",1767882526938,0.86864404,133.72,133.62,193.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767882527130,7.60744404,133.72,133.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767882528435,7.60744404,133.72,133.65,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767882529741,0.86864404,133.75,133.65,104.8768]
["bitfinex-derivatives","SOLF0:USTF0",1767882530339,7.60624404,133.74,133.64,104.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767882531150,7.60624404,133.74,133.64,193.2837]
["bitfinex-derivatives","SOLF0:USTF0",1767882531347,7.60624404,133.74,133.67,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767882531551,0.86864404,133.74,133.67,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767882531953,0.86864404,133.77,133.66,104.8659]
["bitfinex-derivatives","SOLF0:USTF0",1767882532149,6.7366,133.76,133.69,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767882532459,6.7366,133.76,133.67,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882532460,0.86864404,133.76,133.67,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882534562,0.86864404,133.76,133.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767882535562,6.7359,133.78,133.68,104.8518]
["bitfinex-derivatives","SOLF0:USTF0",1767882535862,0.86864404,133.78,133.68,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882536458,6.7361,133.77,133.68,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882536662,7.60474404,133.77,133.7,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767882537160,0.86864404,133.76,133.62,112.52503783]
["bitfinex-derivatives","SOLF0:USTF0",1767882537367,0.86864404,133.76,133.65,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767882537752,88.4,133.78,133.67,104.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767882538054,88.4,133.82,133.7,104.837]
["bitfinex-derivatives","SOLF0:USTF0",1767882538259,0.86864404,133.81,133.71,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767882538455,0.86864404,133.81,133.73,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767882539262,0.86864404,133.79,133.71,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767882539454,0.86864404,133.82,133.7,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882539657,0.86864404,133.82,133.69,104.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767882539866,0.86864404,133.82,133.7,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882539867,6.7351,133.79,133.7,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882540357,6.7351,133.79,133.69,104.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767882540358,6.7351,133.79,133.71,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882540552,6.7356,133.78,133.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767882540752,0.86864404,133.78,133.66,104.868]
["bitfinex-derivatives","SOLF0:USTF0",1767882540964,0.86864404,133.77,133.66,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882541267,6.7376,133.74,133.63,104.8896]
["bitfinex-derivatives","SOLF0:USTF0",1767882541460,7.60624404,133.74,133.63,104.8896]
["bitfinex-derivatives","SOLF0:USTF0",1767882541667,0.86864404,133.74,133.61,104.9033]
["bitfinex-derivatives","SOLF0:USTF0",1767882541965,0.86864404,133.74,133.62,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882542157,6.7388,133.72,133.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767882542959,6.7391,133.71,133.62,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882543368,1.00275646,133.72,133.62,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882543667,1.00275646,133.72,133.62,193.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767882544558,1.00275646,133.72,133.65,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767882545069,7.7358726,133.75,133.64,104.8802]
["bitfinex-derivatives","SOLF0:USTF0",1767882545379,0.9985726,133.75,133.65,104.8725]
["bitfinex-derivatives","SOLF0:USTF0",1767882545667,88.4,133.77,133.67,104.8593]
["bitfinex-derivatives","SOLF0:USTF0",1767882545857,0.9985726,133.78,133.68,104.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767882546057,118.1982,133.84,133.68,104.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767882546058,89.4185726,133.82,133.7,104.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767882546379,0.9985726,133.81,133.7,193.2567]
["bitfinex-derivatives","SOLF0:USTF0",1767882546559,105.7276726,133.84,133.71,112.45483783]
["bitfinex-derivatives","SOLF0:USTF0",1767882546864,0.9985726,133.8,133.69,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767882547066,6.7343,133.81,133.7,104.8349]
["bitfinex-derivatives","SOLF0:USTF0",1767882547373,0.9985726,133.83,133.72,104.8211]
["bitfinex-derivatives","SOLF0:USTF0",1767882547671,7.7317726,133.83,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882547976,0.9985726,133.82,133.73,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767882549570,6.7347,133.8,133.73,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767882551373,7.7323726,133.82,133.73,95.1578]
["bitfinex-derivatives","SOLF0:USTF0",1767882552074,6.7341,133.81,133.73,95.1578]
["bitfinex-derivatives","SOLF0:USTF0",1767882552377,0.9985726,133.82,133.72,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882553466,105.7456726,133.82,133.72,95.1383]
["bitfinex-derivatives","SOLF0:USTF0",1767882553765,0.9985726,133.81,133.72,95.1383]
["bitfinex-derivatives","SOLF0:USTF0",1767882553967,7.7329726,133.81,133.73,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767882554168,89.4185726,133.84,133.72,193.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767882554363,0.9985726,133.83,133.72,193.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767882554675,0.9985726,133.83,133.73,104.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767882554875,0.9985726,133.83,133.72,193.2173]
["bitfinex-derivatives","SOLF0:USTF0",1767882555066,0.9985726,133.83,133.73,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882555265,6.7335,133.82,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882555873,7.7320726,133.82,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882556074,7.7320726,133.82,133.74,95.1374]
["bitfinex-derivatives","SOLF0:USTF0",1767882556273,7.7320726,133.82,133.73,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882556274,0.9985726,133.82,133.73,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882556980,0.9985726,133.85,133.74,104.8046]
["bitfinex-derivatives","SOLF0:USTF0",1767882557180,0.9985726,133.85,133.75,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882557676,6.7318,133.86,133.75,104.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767882557975,6.7318,133.86,133.76,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882558171,7.7291726,133.88,133.79,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767882558564,7.7291726,133.88,133.77,193.1777]
["bitfinex-derivatives","SOLF0:USTF0",1767882559083,0.9985726,133.88,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882560073,0.9985726,133.88,133.8,95.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767882560280,6.7301,133.89,133.8,95.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767882560587,6.7296,133.9,133.8,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767882560884,6.7296,133.9,133.79,104.7644]
["bitfinex-derivatives","SOLF0:USTF0",1767882561075,6.7301,133.89,133.8,95.1141]
["bitfinex-derivatives","SOLF0:USTF0",1767882561272,0.9985726,133.9,133.81,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767882561877,104.6696,133.92,133.81,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767882562080,0.9985726,133.94,133.81,193.1256]
["bitfinex-derivatives","SOLF0:USTF0",1767882562277,0.9985726,133.93,133.81,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767882562975,0.9985726,133.93,133.8,104.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767882563376,0.9985726,133.93,133.81,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767882563582,6.7295,133.9,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767882563986,0.9985726,133.93,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767882564882,6.7288,133.92,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767882566283,0.9985726,133.93,133.85,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1767882566583,104.6435,133.95,133.85,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1767882566883,0.9985726,133.96,133.83,104.731]
["bitfinex-derivatives","SOLF0:USTF0",1767882567085,0.9985726,133.96,133.85,104.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767882567284,0.9985726,133.96,133.84,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882567676,0.9985726,133.96,133.87,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767882568068,0.9985726,133.96,133.87,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882568291,89.3585726,133.99,133.85,104.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767882568487,89.3585726,133.99,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767882568680,89.3585726,133.99,133.87,104.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767882568881,89.3585726,133.99,133.88,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882569279,0.9985726,133.99,133.88,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882569681,6.7257,133.98,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882569877,6.7257,133.98,133.9,95.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767882570078,6.7248,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767882570280,6.7248,134.0,133.91,95.0688]
["bitfinex-derivatives","SOLF0:USTF0",1767882570589,6.7256,133.98,133.91,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882570973,0.9985726,134.0,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882571172,0.9985726,133.96,133.85,104.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767882571383,0.9985726,133.96,133.86,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882571780,0.9985726,133.96,133.87,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882571986,6.7258,133.98,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767882572180,6.7258,133.98,133.87,193.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767882572386,6.7258,133.98,133.91,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767882572584,96.0632726,134.0,133.91,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767882573079,6.725,133.99,133.91,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767882573389,0.9985726,134.0,133.88,193.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767882573583,0.9985726,134.0,133.89,104.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767882573882,0.9985726,134.0,133.9,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882574091,0.9985726,134.0,133.92,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767882575682,6.725,133.99,133.92,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767882575885,0.9985726,134.0,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767882576079,1.04293054,133.99,133.85,104.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767882576284,6.7265,133.96,133.86,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882576980,6.7265,133.96,133.85,104.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767882576981,6.7265,133.96,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767882577580,7.76873054,133.98,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767882577787,1.04293054,133.98,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767882578089,1.04293054,133.98,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767882579088,1.04293054,133.98,133.88,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882579089,6.7265,133.96,133.88,95.0301]
["bitfinex-derivatives","SOLF0:USTF0",1767882579287,6.7265,133.96,133.88,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882579497,6.7265,133.96,133.86,104.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767882579793,6.726,133.97,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882580095,6.726,133.97,133.87,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882580590,7.76943054,133.96,133.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767882581596,1.04293054,133.95,133.86,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767882582097,6.7277,133.94,133.85,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882582288,1.04293054,133.95,133.85,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882582489,104.6226,133.98,133.85,193.0173]
["bitfinex-derivatives","SOLF0:USTF0",1767882582490,1.04293054,133.97,133.85,193.0173]
["bitfinex-derivatives","SOLF0:USTF0",1767882583393,7.76983054,133.96,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882584701,1.04293054,133.96,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767882585085,7.76943054,133.96,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882586302,6.727,133.95,133.87,95.0305]
["bitfinex-derivatives","SOLF0:USTF0",1767882586798,6.727,133.95,133.88,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767882587795,6.7275,133.94,133.86,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767882588401,6.7275,133.94,133.85,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882589199,7.76973054,133.96,133.86,104.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767882589504,7.76973054,133.96,133.87,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882590003,1.04293054,133.96,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767882590701,89.34293054,133.99,133.91,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767882591203,89.34293054,133.99,133.88,104.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767882591410,1.04293054,133.98,133.91,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767882591999,1.04293054,133.98,133.92,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767882593011,1.04293054,134.01,133.9,192.9809]
["bitfinex-derivatives","SOLF0:USTF0",1767882593201,1.04293054,134.01,133.91,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767882593501,1.04293054,134.01,133.92,104.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767882593693,1.04293054,134.0,133.87,122.83830734]
["bitfinex-derivatives","SOLF0:USTF0",1767882593894,1.04293054,134.0,133.88,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882594097,1.04293054,134.0,133.91,104.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767882594605,192.8574,134.04,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767882594606,7.76633054,134.03,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767882594799,1.04293054,134.03,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767882595294,1.04293054,134.02,133.91,104.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767882595499,1.04293054,134.02,133.92,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882595702,1.04293054,134.02,133.91,104.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767882595909,6.7243,134.01,133.94,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767882596505,6.7243,134.01,133.92,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882596506,1.04293054,134.04,133.93,104.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767882596697,1.04293054,134.04,133.92,104.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767882596901,1.04293054,134.04,133.93,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882597306,1.04293054,134.04,133.92,104.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767882597505,1.04293054,134.02,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882598604,7.76693054,134.01,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882598802,1.04293054,134.01,133.88,104.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767882599006,1.04293054,134.01,133.86,118.1698]
["bitfinex-derivatives","SOLF0:USTF0",1767882599007,1.04293054,133.99,133.86,104.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767882599396,6.726,133.97,133.89,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767882599802,7.76893054,133.97,133.89,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767882600298,1.04293054,133.94,133.83,109.40980734]
["bitfinex-derivatives","SOLF0:USTF0",1767882600502,1.04293054,133.94,133.83,104.732]
["bitfinex-derivatives","SOLF0:USTF0",1767882600806,1.04293054,134.01,133.88,104.693]
["bitfinex-derivatives","SOLF0:USTF0",1767882600999,1.04293054,133.98,133.85,104.717]
["bitfinex-derivatives","SOLF0:USTF0",1767882601198,1.04293054,133.97,133.85,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882601398,1.04293054,133.98,133.86,104.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767882601898,1.04293054,133.95,133.86,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882602505,0.98831682,133.92,133.84,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767882602899,0.98831682,133.92,133.8,193.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767882603095,0.98831682,133.92,133.8,104.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767882603310,0.98831682,133.92,133.8,193.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767882603702,0.98831682,133.9,133.76,104.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767882603905,0.98831682,133.9,133.78,104.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767882604107,104.6528,133.94,133.81,104.751]
["bitfinex-derivatives","SOLF0:USTF0",1767882604302,89.26831682,133.93,133.81,104.751]
["bitfinex-derivatives","SOLF0:USTF0",1767882604510,89.26831682,133.93,133.82,104.7422]
["bitfinex-derivatives","SOLF0:USTF0",1767882604719,95.99661682,133.93,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767882605212,0.98831682,133.93,133.85,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767882605402,0.98831682,133.93,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882605806,0.97624608,133.9,133.77,109.45700734]
["bitfinex-derivatives","SOLF0:USTF0",1767882606011,0.97624608,133.9,133.77,193.0592]
["bitfinex-derivatives","SOLF0:USTF0",1767882606211,0.97624608,133.9,133.76,104.7864]
["bitfinex-derivatives","SOLF0:USTF0",1767882606212,0.97624608,133.88,133.76,104.7864]
["bitfinex-derivatives","SOLF0:USTF0",1767882606413,0.97624608,133.9,133.78,104.7723]
["bitfinex-derivatives","SOLF0:USTF0",1767882606610,0.97624608,133.9,133.77,193.0589]
["bitfinex-derivatives","SOLF0:USTF0",1767882606925,0.97624608,133.86,133.77,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767882607412,0.97624608,133.88,133.76,104.7856]
["bitfinex-derivatives","SOLF0:USTF0",1767882607603,7.70704608,133.88,133.79,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767882607805,0.97624608,133.88,133.78,104.774]
["bitfinex-derivatives","SOLF0:USTF0",1767882608419,0.97624608,133.91,133.81,104.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767882608714,0.97624608,133.91,133.79,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882608918,0.97624608,133.89,133.78,193.074]
["bitfinex-derivatives","SOLF0:USTF0",1767882609418,0.97624608,133.87,133.75,109.47160734]
["bitfinex-derivatives","SOLF0:USTF0",1767882609617,0.97624608,133.87,133.76,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1767882609920,0.97624608,133.89,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767882610216,0.97624608,133.89,133.77,193.0781]
["bitfinex-derivatives","SOLF0:USTF0",1767882610612,0.97624608,133.89,133.79,104.7654]
["bitfinex-derivatives","SOLF0:USTF0",1767882611006,0.97624608,133.89,133.8,104.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767882611207,0.97624608,133.89,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767882611717,89.27624608,133.92,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767882611917,0.97624608,133.95,133.84,104.727]
["bitfinex-derivatives","SOLF0:USTF0",1767882612111,89.27624608,133.98,133.86,104.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767882612319,89.27624608,133.98,133.88,104.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767882612620,0.97624608,133.98,133.89,104.688]
["bitfinex-derivatives","SOLF0:USTF0",1767882612914,0.97624608,133.98,133.88,104.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767882613120,0.97624608,133.98,133.86,193.0312]
["bitfinex-derivatives","SOLF0:USTF0",1767882613310,0.97624608,133.98,133.85,104.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767882613311,0.97624608,133.98,133.85,193.0345]
["bitfinex-derivatives","SOLF0:USTF0",1767882613508,0.97624608,133.97,133.85,193.0345]
["bitfinex-derivatives","SOLF0:USTF0",1767882613721,0.97624608,133.96,133.84,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882613921,0.97624608,133.96,133.83,104.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767882614307,0.97624608,133.96,133.82,193.0588]
["bitfinex-derivatives","SOLF0:USTF0",1767882614308,0.97624608,133.92,133.82,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882614514,0.97624608,133.91,133.79,104.7627]
["bitfinex-derivatives","SOLF0:USTF0",1767882614716,0.97624608,133.91,133.8,104.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767882615506,0.97624608,133.91,133.81,104.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767882615710,0.97624608,133.91,133.78,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882615907,0.97624608,133.91,133.77,193.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767882616425,0.97624608,133.89,133.79,104.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767882616723,0.97624608,133.89,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767882616923,88.3,133.9,133.82,104.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767882617219,0.97624608,133.92,133.83,104.735]
["bitfinex-derivatives","SOLF0:USTF0",1767882617418,0.97624608,133.92,133.81,193.0706]
["bitfinex-derivatives","SOLF0:USTF0",1767882617619,0.97624608,133.92,133.8,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882617620,0.97624608,133.91,133.8,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882618121,0.97624608,133.89,133.78,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882618325,0.97624608,133.89,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767882618512,88.32,133.9,133.81,104.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767882618923,88.32,133.9,133.83,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767882619821,0.97624608,133.89,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767882620015,0.97624608,133.89,133.8,104.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767882620216,0.97624608,133.89,133.79,104.7638]
["bitfinex-derivatives","SOLF0:USTF0",1767882620417,0.97624608,133.88,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882620614,0.97624608,133.88,133.78,104.7745]
["bitfinex-derivatives","SOLF0:USTF0",1767882620922,0.97624608,133.88,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767882621317,23.14204039,134.11,133.82,104.7417]
["bitfinex-derivatives","SOLF0:USTF0",1767882621318,88.32,133.91,133.82,104.7417]
["bitfinex-derivatives","SOLF0:USTF0",1767882621522,313.51363231,134.07,133.89,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767882621523,0.97624608,133.97,133.89,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767882621724,0.97624608,133.97,133.85,104.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767882622124,0.97624608,133.97,133.88,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767882622424,0.97624608,134.0,133.9,104.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767882622620,0.97624608,134.0,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767882622621,6.725,133.99,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767882622819,7.70124608,133.99,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767882623028,0.97624608,133.98,133.85,104.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767882623213,197.59640734,134.01,133.87,104.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767882623524,0.97624608,133.98,133.86,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882623723,0.97624608,133.98,133.88,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767882623924,0.97624608,133.98,133.86,109.38630734]
["bitfinex-derivatives","SOLF0:USTF0",1767882624714,7.70194608,133.98,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882624918,0.97624608,133.98,133.87,104.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767882625320,0.97624608,133.97,133.83,109.40890734]
["bitfinex-derivatives","SOLF0:USTF0",1767882625520,0.97624608,133.95,133.84,104.727]
["bitfinex-derivatives","SOLF0:USTF0",1767882625730,0.97624608,133.98,133.86,104.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767882625925,192.9259,134.0,133.85,109.39780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882625926,0.97624608,133.96,133.87,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767882626525,6.727,133.95,133.87,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767882626827,0.97624608,133.95,133.85,92.99780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882627031,0.97624608,133.95,133.85,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882628042,0.97624608,133.95,133.85,193.0374]
["bitfinex-derivatives","SOLF0:USTF0",1767882628539,88.3,133.97,133.88,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767882628744,88.3,133.97,133.87,104.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767882629031,7.70204608,133.98,133.87,104.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767882629032,7.70204608,133.98,133.87,193.0038]
["bitfinex-derivatives","SOLF0:USTF0",1767882630330,0.97624608,133.97,133.87,193.0038]
["bitfinex-derivatives","SOLF0:USTF0",1767882630532,0.97624608,133.97,133.85,197.69520734]
["bitfinex-derivatives","SOLF0:USTF0",1767882630731,0.97624608,133.97,133.87,104.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767882630935,145.12620734,134.03,133.88,104.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767882630936,0.97624608,134.0,133.88,104.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767882631244,0.97624608,134.0,133.9,104.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767882631738,0.97624608,134.03,133.9,104.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767882631939,89.27624608,134.03,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882632138,0.97624608,134.02,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882632444,6.7247,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767882632641,1.00466407,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767882632836,1.00466407,134.0,133.89,192.984]
["bitfinex-derivatives","SOLF0:USTF0",1767882633037,1.00466407,134.0,133.93,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767882634240,1.00466407,134.0,133.91,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767882634442,7.72916407,134.0,133.89,192.984]
["bitfinex-derivatives","SOLF0:USTF0",1767882634948,7.72916407,134.0,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767882634949,6.725,133.99,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767882635150,1.00466407,133.98,133.86,104.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767882635351,104.6072,134.0,133.86,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882635352,7.73116407,133.96,133.86,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882635646,7.73116407,133.96,133.83,111.66857784]
["bitfinex-derivatives","SOLF0:USTF0",1767882635647,1.00466407,133.95,133.84,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882635835,1.00466407,133.95,133.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882636039,1.00466407,133.95,133.82,104.739]
["bitfinex-derivatives","SOLF0:USTF0",1767882636040,1.00466407,133.91,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767882636438,89.28466407,133.93,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767882636650,1.00466407,133.96,133.83,104.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767882636838,1.00466407,133.96,133.84,109.40560734]
["bitfinex-derivatives","SOLF0:USTF0",1767882637044,1.00466407,133.96,133.84,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882637344,6.728,133.93,133.85,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767882637939,1.00466407,133.94,133.85,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767882638146,6.7272,133.95,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767882638345,1.00466407,133.94,133.83,104.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767882638541,104.6294,133.97,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767882638542,7.73296407,133.93,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767882639345,104.6414,133.96,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767882639346,7.73376407,133.91,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767882640851,7.73376407,133.91,133.79,109.44160734]
["bitfinex-derivatives","SOLF0:USTF0",1767882640852,1.00466407,133.89,133.75,111.73097784]
["bitfinex-derivatives","SOLF0:USTF0",1767882641048,1.00466407,133.89,133.76,104.7906]
["bitfinex-derivatives","SOLF0:USTF0",1767882641248,1.00466407,133.89,133.76,193.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767882641753,1.00466407,133.88,133.79,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767882641957,1.00466407,133.88,133.75,109.47140734]
["bitfinex-derivatives","SOLF0:USTF0",1767882641958,1.00466407,133.88,133.75,197.77140734]
["bitfinex-derivatives","SOLF0:USTF0",1767882642261,1.00466407,133.86,133.77,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767882642452,1.00466407,133.86,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882642648,6.7326,133.84,133.73,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767882642958,1.00466407,133.83,133.72,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1767882643146,1.00466407,133.83,133.74,104.8063]
["bitfinex-derivatives","SOLF0:USTF0",1767882643347,88.3,133.86,133.76,104.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767882643348,1.00466407,133.86,133.76,104.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767882643546,1.00466407,133.86,133.75,104.7951]
["bitfinex-derivatives","SOLF0:USTF0",1767882643850,7.73626407,133.86,133.76,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767882644957,1.00466407,133.84,133.76,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767882645344,1.00466407,133.84,133.74,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767882645656,1.00466407,133.82,133.7,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882645854,6.7347,133.8,133.71,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767882646055,89.32466407,133.84,133.71,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882646263,1.00466407,133.83,133.7,104.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767882646445,1.00466407,133.8,133.72,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767882646649,89.32466407,133.83,133.71,104.8278]
["bitfinex-derivatives","SOLF0:USTF0",1767882646950,1.00466407,133.81,133.73,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767882647863,1.00466407,133.87,133.75,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882648366,1.00466407,133.87,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767882648955,1.00466407,133.87,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767882649151,1.00466407,133.85,133.74,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882649763,6.7328,133.84,133.75,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767882649960,1.00466407,133.85,133.75,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767882650258,1.00466407,133.85,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767882650464,1.00466407,133.88,133.77,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882650665,6.7311,133.87,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767882651050,1.00466407,133.88,133.79,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767882651252,1.00466407,133.88,133.77,4.67780734]
["bitfinex-derivatives","SOLF0:USTF0",1767882651759,1.00466407,133.88,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767882651760,1.00466407,133.86,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767882652545,1.00466407,133.83,133.73,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767882652757,1.00466407,133.8,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882652953,105.78266407,133.78,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882653252,104.7716,133.79,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882653253,1.00466407,133.77,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882653653,6.7352,133.79,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882653854,89.34466407,133.8,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882654259,89.34466407,133.8,133.71,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767882655152,96.07936407,133.8,133.69,195.0798]
["bitfinex-derivatives","SOLF0:USTF0",1767882655351,7.73936407,133.8,133.69,106.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767882655759,7.73936407,133.8,133.7,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1767882656060,1.00466407,133.79,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882656264,1.00466407,133.79,133.69,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767882656657,88.36,133.81,133.7,104.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767882656959,88.36,133.81,133.73,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767882657462,6.7326,133.84,133.74,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767882658548,1.00466407,133.85,133.72,193.1783]
["bitfinex-derivatives","SOLF0:USTF0",1767882658747,95.0918,133.86,133.74,104.8052]
["bitfinex-derivatives","SOLF0:USTF0",1767882659059,95.0918,133.86,133.74,112.42493304]
["bitfinex-derivatives","SOLF0:USTF0",1767882659256,95.0918,133.86,133.77,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767882660460,1.00466407,133.83,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882660664,1.00466407,133.83,133.72,7.61973304]
["bitfinex-derivatives","SOLF0:USTF0",1767882660864,88.36,133.86,133.73,104.8097]
["bitfinex-derivatives","SOLF0:USTF0",1767882661059,6.7318,133.86,133.74,104.8052]
["bitfinex-derivatives","SOLF0:USTF0",1767882661262,88.36,133.88,133.76,104.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767882661467,6.7287,133.92,133.81,104.751]
["bitfinex-derivatives","SOLF0:USTF0",1767882661765,104.6347,133.96,133.84,7.61973304]
["bitfinex-derivatives","SOLF0:USTF0",1767882661950,1.00466407,133.95,133.84,95.97973304]
["bitfinex-derivatives","SOLF0:USTF0",1767882662155,1.00466407,133.95,133.79,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1767882662156,0.94954299,133.92,133.81,7.61973304]
["bitfinex-derivatives","SOLF0:USTF0",1767882662365,0.94954299,133.91,133.79,95.97973304]
["bitfinex-derivatives","SOLF0:USTF0",1767882662562,105.63184299,133.9,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882662767,105.63184299,133.9,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882662768,0.94954299,133.87,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882662958,0.94954299,133.86,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882663156,0.94954299,133.86,133.75,95.0965]
["bitfinex-derivatives","SOLF0:USTF0",1767882663352,0.94954299,133.86,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882663558,0.94954299,133.86,133.75,193.1574]
["bitfinex-derivatives","SOLF0:USTF0",1767882663765,0.94954299,133.9,133.76,104.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767882664068,0.94954299,133.9,133.77,104.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767882664254,0.94954299,133.9,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882664455,0.94954299,133.9,133.75,7.61973304]
["bitfinex-derivatives","SOLF0:USTF0",1767882664670,0.94954299,133.87,133.73,7.61973304]
["bitfinex-derivatives","SOLF0:USTF0",1767882664874,0.94954299,133.82,133.71,95.0988]
["bitfinex-derivatives","SOLF0:USTF0",1767882665075,0.94954299,133.82,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882665378,0.94954299,133.77,133.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767882665665,0.94954299,133.75,133.69,54.53872908]
["bitfinex-derivatives","SOLF0:USTF0",1767882665867,88.36,133.76,133.69,53.5146212]
["bitfinex-derivatives","SOLF0:USTF0",1767882666266,104.7857,133.77,133.69,53.5146212]
["bitfinex-derivatives","SOLF0:USTF0",1767882666573,88.36,133.77,133.69,53.5146212]
["bitfinex-derivatives","SOLF0:USTF0",1767882666773,89.86,133.77,133.69,53.5146212]
["bitfinex-derivatives","SOLF0:USTF0",1767882666972,89.86,133.77,133.69,42.0420212]
["bitfinex-derivatives","SOLF0:USTF0",1767882666973,104.7985,133.75,133.69,42.0420212]
["bitfinex-derivatives","SOLF0:USTF0",1767882667162,104.7985,133.75,133.69,1.5694431]
["bitfinex-derivatives","SOLF0:USTF0",1767882667363,104.8226,133.72,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882667565,88.36,133.74,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882667855,104.7985,133.75,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882668055,88.36,133.74,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882668273,193.1696,133.74,133.62,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882668575,193.197,133.73,133.62,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882668975,104.8318,133.71,133.59,95.1049]
["bitfinex-derivatives","SOLF0:USTF0",1767882669163,193.197,133.73,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882669561,6.7396,133.7,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882669876,95.1196,133.7,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882670078,6.7416,133.66,133.56,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882670288,104.872,133.66,133.53,89.40182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882670570,6.7412,133.67,133.56,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882670768,88.38,133.68,133.56,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882670969,88.38,133.68,133.57,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882671170,6.7389,133.72,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882671367,193.2113,133.71,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882671967,111.5781,133.7,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882672175,199.9581,133.7,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882672475,88.38,133.7,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882672867,6.7404,133.69,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882673062,6.7404,133.69,133.55,104.9509]
["bitfinex-derivatives","SOLF0:USTF0",1767882673063,104.8542,133.68,133.56,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882673262,104.8299,133.71,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882673671,6.7398,133.7,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882674375,6.7403,133.69,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882674564,104.8249,133.72,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882674565,193.2449,133.72,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882675363,104.8471,133.69,133.6,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882675677,104.8646,133.67,133.57,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882675884,104.8471,133.69,133.57,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882676074,88.42,133.68,133.57,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882676371,104.8772,133.65,133.52,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882676569,6.743,133.64,133.54,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882676771,104.8932,133.63,133.54,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882676972,104.8695,133.66,133.54,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882677275,104.8852,133.64,133.54,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882677476,104.9016,133.62,133.51,89.44182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882677773,193.2987,133.65,133.52,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882678180,193.2987,133.65,133.53,96.18962432]
["bitfinex-derivatives","SOLF0:USTF0",1767882678181,6.7433,133.63,133.53,96.18962432]
["bitfinex-derivatives","SOLF0:USTF0",1767882678378,104.8617,133.67,133.54,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882678379,104.8702,133.66,133.54,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882678777,6.7423,133.65,133.56,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882678980,193.2973,133.68,133.56,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882679178,104.8858,133.64,133.52,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882679381,104.8941,133.63,133.52,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882679578,104.8858,133.64,133.51,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882679579,88.44,133.62,133.51,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882679786,88.44,133.66,133.54,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882680089,104.7938,133.76,133.62,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882680266,193.2338,133.76,133.64,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882680472,88.44,133.76,133.66,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882680669,104.7784,133.78,133.66,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882680874,193.1859,133.82,133.7,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882681069,104.7274,133.85,133.69,104.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767882681070,104.7274,133.85,133.71,105.84962432]
["bitfinex-derivatives","SOLF0:USTF0",1767882681283,104.7309,133.84,133.72,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882681580,111.4783,133.82,133.72,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882681777,6.734,133.82,133.72,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882681988,104.7672,133.79,133.68,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882682283,88.44,133.79,133.68,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882682779,104.7911,133.76,133.64,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882682971,104.7911,133.76,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882683170,88.44,133.75,133.63,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882683369,88.44,133.75,133.61,105.92452432]
["bitfinex-derivatives","SOLF0:USTF0",1767882683581,88.44,133.75,133.64,105.90532432]
["bitfinex-derivatives","SOLF0:USTF0",1767882683775,88.44,133.75,133.65,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882683975,88.44,133.75,133.63,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767882684168,88.44,133.75,133.65,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882684573,88.44,133.75,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882684776,7.61973304,133.8,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882684977,88.44,133.79,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882685181,95.1754,133.79,133.67,7.76242432]
["bitfinex-derivatives","SOLF0:USTF0",1767882685383,193.2093,133.79,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882685777,88.44,133.78,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882685978,104.7833,133.77,133.63,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882686178,88.44,133.76,133.63,89.46182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882686379,112.36053304,133.83,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882686574,193.1993,133.8,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882686780,104.7673,133.79,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882687084,193.2153,133.78,133.67,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882687392,104.7673,133.79,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882687393,104.8225,133.72,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882687686,104.8382,133.7,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882687885,193.2714,133.71,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882687886,104.8302,133.71,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882688070,6.7404,133.69,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882688274,88.44,133.7,133.59,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882688687,88.44,133.7,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882689485,104.8247,133.72,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882689689,193.2647,133.72,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882689982,88.44,133.72,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882690485,6.7398,133.7,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882690686,104.8333,133.71,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882691092,193.2648,133.72,133.61,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882691589,88.44,133.72,133.62,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882692091,88.44,133.77,133.65,1.02182432]
["bitfinex-derivatives","SOLF0:USTF0",1767882692292,104.7554,133.81,133.68,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882692481,88.44,133.8,133.69,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882692679,104.7678,133.79,133.67,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882692886,6.7364,133.77,133.68,8.01567115]
["bitfinex-derivatives","SOLF0:USTF0",1767882693090,88.44,133.79,133.7,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882693091,193.2133,133.79,133.7,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882693393,88.44,133.79,133.7,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882693585,104.7262,133.85,133.66,193.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767882693586,6.7333,133.83,133.71,8.01407115]
["bitfinex-derivatives","SOLF0:USTF0",1767882693893,95.1733,133.83,133.71,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882694389,95.1733,133.83,133.72,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767882694602,95.1733,133.83,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882694603,88.44,133.83,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882694782,1.30059424,133.91,133.78,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882695090,104.6426,133.95,133.81,106.02507115]
["bitfinex-derivatives","SOLF0:USTF0",1767882695389,95.1676,133.94,133.83,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882695589,104.6581,133.93,133.79,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882695889,104.6836,133.9,133.76,111.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767882696086,193.1305,133.89,133.75,106.07307115]
["bitfinex-derivatives","SOLF0:USTF0",1767882696282,104.6843,133.9,133.76,106.06587115]
["bitfinex-derivatives","SOLF0:USTF0",1767882696481,88.42,133.89,133.78,106.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1767882696791,88.42,133.9,133.81,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882697089,88.42,133.9,133.78,104.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767882697291,88.42,133.9,133.76,112.41023304]
["bitfinex-derivatives","SOLF0:USTF0",1767882697292,88.42,133.9,133.77,89.69537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882697481,193.102,133.9,133.77,96.43127115]
["bitfinex-derivatives","SOLF0:USTF0",1767882697790,88.42,133.9,133.77,194.47467115]
["bitfinex-derivatives","SOLF0:USTF0",1767882698182,6.7304,133.89,133.78,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767882698383,6.7304,133.89,133.78,8.01047115]
["bitfinex-derivatives","SOLF0:USTF0",1767882698982,104.6983,133.88,133.74,210.87617115]
["bitfinex-derivatives","SOLF0:USTF0",1767882699183,104.6983,133.88,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882699184,104.7152,133.86,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882699591,6.7324,133.85,133.74,8.01267115]
["bitfinex-derivatives","SOLF0:USTF0",1767882699786,6.7324,133.85,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882699983,104.6839,133.9,133.76,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882700188,104.669,133.92,133.79,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882700385,88.4,133.92,133.8,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882700594,88.4,133.92,133.8,89.67537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882700796,193.078,133.91,133.78,89.67537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882700987,193.078,133.91,133.79,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882701187,88.4,133.9,133.79,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882701389,88.4,133.9,133.81,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882701588,88.4,133.93,133.83,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882701989,6.7292,133.91,133.83,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882702195,6.7292,133.91,133.81,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882702391,104.6686,133.92,133.81,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882702595,193.0616,133.93,133.81,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882702795,6.7292,133.91,133.81,8.00907115]
["bitfinex-derivatives","SOLF0:USTF0",1767882703096,104.6896,133.89,133.77,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882703303,104.6983,133.88,133.77,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882703487,6.7318,133.86,133.77,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882703889,6.7322,133.85,133.77,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882704091,104.7306,133.84,133.73,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882704487,104.7437,133.82,133.73,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882705091,6.7343,133.81,133.73,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882705301,88.38,133.83,133.73,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882705903,104.6823,133.9,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882706099,88.36,133.87,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882706308,88.36,133.87,133.76,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882706503,6.7322,133.85,133.76,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882706697,88.36,133.87,133.76,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882706899,104.6905,133.89,133.77,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882707103,104.7132,133.86,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882707508,193.081,133.88,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882707706,104.7062,133.87,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882708205,6.7327,133.84,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882708409,104.7282,133.84,133.73,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882708611,104.7282,133.84,133.71,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882708612,88.36,133.83,133.71,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882708907,6.7337,133.82,133.73,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767882709294,88.36,133.83,133.73,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882709608,88.36,133.83,133.74,106.07717115]
["bitfinex-derivatives","SOLF0:USTF0",1767882709807,104.7243,133.85,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882710201,193.0756,133.86,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882710806,104.7369,133.83,133.7,106.10977115]
["bitfinex-derivatives","SOLF0:USTF0",1767882711012,104.7369,133.83,133.71,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882711205,95.0936,133.82,133.73,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767882711406,88.36,133.82,133.72,106.09597115]
["bitfinex-derivatives","SOLF0:USTF0",1767882711905,88.36,133.82,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767882712310,88.36,133.82,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882712501,88.36,133.82,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767882712806,88.36,133.84,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882713209,104.7438,133.82,133.69,106.11607115]
["bitfinex-derivatives","SOLF0:USTF0",1767882713408,193.0925,133.84,133.71,106.10197115]
["bitfinex-derivatives","SOLF0:USTF0",1767882713707,104.7471,133.82,133.71,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767882713909,104.7519,133.81,133.67,106.13167115]
["bitfinex-derivatives","SOLF0:USTF0",1767882714204,88.36,133.8,133.67,106.13167115]
["bitfinex-derivatives","SOLF0:USTF0",1767882714595,88.36,133.8,133.69,106.12067115]
["bitfinex-derivatives","SOLF0:USTF0",1767882714799,88.36,133.8,133.7,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882714994,88.36,133.8,133.67,193.2163]
["bitfinex-derivatives","SOLF0:USTF0",1767882715210,88.36,133.8,133.67,194.49167115]
["bitfinex-derivatives","SOLF0:USTF0",1767882715411,88.36,133.8,133.7,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767882715709,88.36,133.8,133.68,106.12497115]
["bitfinex-derivatives","SOLF0:USTF0",1767882716009,88.38,133.8,133.7,106.11237115]
["bitfinex-derivatives","SOLF0:USTF0",1767882716204,88.38,133.8,133.73,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767882716406,88.38,133.83,133.72,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882716906,95.1132,133.83,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767882717109,109.40207696,133.87,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882717310,88.38,133.86,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882717507,88.38,133.86,133.76,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767882717708,109.40207696,133.87,133.76,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767882717914,193.095,133.86,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882718107,88.38,133.86,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882718313,104.6855,133.9,133.74,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882718504,109.37897696,133.9,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882718705,6.7316,133.86,133.77,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767882718913,6.7316,133.86,133.75,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882719109,88.38,133.87,133.76,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882719300,88.38,133.87,133.76,89.65537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882719500,88.38,133.87,133.77,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882719701,104.6696,133.92,133.79,106.03977115]
["bitfinex-derivatives","SOLF0:USTF0",1767882720015,88.38,133.92,133.8,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882720316,193.0498,133.92,133.81,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882720610,104.6552,133.94,133.82,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882720802,88.38,133.93,133.82,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882721006,104.6225,133.98,133.86,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882721203,88.38,133.97,133.86,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882721402,88.38,133.97,133.87,1.27537115]
["bitfinex-derivatives","SOLF0:USTF0",1767882721610,104.5606,134.06,133.92,5.96884811]
["bitfinex-derivatives","SOLF0:USTF0",1767882721915,104.5562,134.06,133.92,105.93887115]
["bitfinex-derivatives","SOLF0:USTF0",1767882722109,104.5562,134.06,133.93,193.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767882722317,6.7238,134.02,133.92,96.36377115]
["bitfinex-derivatives","SOLF0:USTF0",1767882722507,6.7238,134.02,133.92,8.00377115]
["bitfinex-derivatives","SOLF0:USTF0",1767882722709,104.5957,134.01,133.89,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767882722909,6.7246,134.0,133.9,1.42933803]
["bitfinex-derivatives","SOLF0:USTF0",1767882723208,88.36,134.02,133.91,1.42933803]
["bitfinex-derivatives","SOLF0:USTF0",1767882724007,95.0837,134.02,133.91,1.42933803]
["bitfinex-derivatives","SOLF0:USTF0",1767882724408,104.6047,134.0,133.88,95.0704]
["bitfinex-derivatives","SOLF0:USTF0",1767882724604,104.6194,133.98,133.86,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767882724812,104.6451,133.95,133.84,1.42933803]
["bitfinex-derivatives","SOLF0:USTF0",1767882725011,104.6679,133.92,133.8,6.12281499]
["bitfinex-derivatives","SOLF0:USTF0",1767882725217,193.0079,133.92,133.8,1.42933803]
["bitfinex-derivatives","SOLF0:USTF0",1767882725416,88.34,133.92,133.8,106.18813803]
["bitfinex-derivatives","SOLF0:USTF0",1767882725609,104.631,133.97,133.84,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882725824,104.6508,133.94,133.84,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882726018,104.647,133.95,133.84,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882726220,6.7271,133.95,133.84,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882726715,104.6342,133.96,133.85,8.1619041]
["bitfinex-derivatives","SOLF0:USTF0",1767882726923,192.9742,133.96,133.85,8.1619041]
["bitfinex-derivatives","SOLF0:USTF0",1767882727413,88.34,133.96,133.85,8.1619041]
["bitfinex-derivatives","SOLF0:USTF0",1767882727718,88.34,133.96,133.86,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767882728012,6.7268,133.96,133.85,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882728213,104.6051,134.0,133.85,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882728214,104.5956,134.01,133.88,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882728410,104.5905,134.02,133.89,106.1185041]
["bitfinex-derivatives","SOLF0:USTF0",1767882728603,104.6032,134.0,133.89,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882728803,104.6011,134.01,133.89,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882729010,109.28397696,134.02,133.89,106.1182041]
["bitfinex-derivatives","SOLF0:USTF0",1767882729312,192.9158,134.01,133.89,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882729510,88.32,134.01,133.89,106.1188041]
["bitfinex-derivatives","SOLF0:USTF0",1767882729716,4.69347696,134.05,133.91,106.1021041]
["bitfinex-derivatives","SOLF0:USTF0",1767882729916,104.5817,134.03,133.91,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882730311,6.7238,134.02,133.91,8.1589041]
["bitfinex-derivatives","SOLF0:USTF0",1767882730507,109.23487696,134.08,133.96,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882730711,88.32,134.08,133.97,106.0528041]
["bitfinex-derivatives","SOLF0:USTF0",1767882730912,88.32,134.08,133.98,106.0481041]
["bitfinex-derivatives","SOLF0:USTF0",1767882731111,109.20937696,134.12,133.99,106.0394041]
["bitfinex-derivatives","SOLF0:USTF0",1767882731413,88.32,134.11,133.99,106.0394041]
["bitfinex-derivatives","SOLF0:USTF0",1767882731613,6.7197,134.1,133.99,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882731917,104.5262,134.1,133.97,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882732119,88.32,134.09,133.97,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767882732414,104.5486,134.07,133.96,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882732613,104.5581,134.06,133.96,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882732818,104.5581,134.06,133.93,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882733018,192.8581,134.06,133.93,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882733612,6.7227,134.04,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767882734015,109.20757696,134.12,133.96,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882734217,109.20757696,134.12,133.92,192.9576]
["bitfinex-derivatives","SOLF0:USTF0",1767882734218,104.5654,134.05,133.92,106.0880041]
["bitfinex-derivatives","SOLF0:USTF0",1767882734425,104.5733,134.04,133.93,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882735015,104.5874,134.02,133.93,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882735522,192.8674,134.02,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767882735721,104.6009,134.01,133.9,89.7104041]
["bitfinex-derivatives","SOLF0:USTF0",1767882736315,6.7241,134.01,133.9,89.7104041]
["bitfinex-derivatives","SOLF0:USTF0",1767882736513,104.5964,134.01,133.9,89.7104041]
["bitfinex-derivatives","SOLF0:USTF0",1767882736713,104.5964,134.01,133.83,104.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767882736714,104.6193,133.98,133.87,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882736919,104.6115,133.99,133.87,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882736920,104.6115,133.99,133.88,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882737714,6.7249,134.0,133.88,8.1606041]
["bitfinex-derivatives","SOLF0:USTF0",1767882737917,104.5983,134.01,133.88,8.1606041]
["bitfinex-derivatives","SOLF0:USTF0",1767882738126,104.6127,133.99,133.88,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882738430,104.6387,133.96,133.84,8.1626041]
["bitfinex-derivatives","SOLF0:USTF0",1767882738630,104.6193,133.98,133.85,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882738631,88.28,133.95,133.85,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882738816,88.28,133.96,133.86,106.1402041]
["bitfinex-derivatives","SOLF0:USTF0",1767882739015,88.28,133.96,133.87,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767882739216,88.28,133.96,133.86,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882739217,192.8995,133.98,133.86,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882739425,88.28,133.98,133.86,194.4196041]
["bitfinex-derivatives","SOLF0:USTF0",1767882739621,95.0062,133.97,133.88,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767882740231,6.7267,133.96,133.86,8.1616041]
["bitfinex-derivatives","SOLF0:USTF0",1767882740430,6.7267,133.96,133.83,194.4426041]
["bitfinex-derivatives","SOLF0:USTF0",1767882740431,104.6346,133.96,133.83,194.4426041]
["bitfinex-derivatives","SOLF0:USTF0",1767882740723,104.6502,133.94,133.81,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882740940,104.6672,133.92,133.81,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882741140,104.6672,133.92,133.78,4.69347696]
["bitfinex-derivatives","SOLF0:USTF0",1767882741141,104.6756,133.91,133.78,4.69347696]
["bitfinex-derivatives","SOLF0:USTF0",1767882741343,104.6672,133.92,133.78,194.4824041]
["bitfinex-derivatives","SOLF0:USTF0",1767882741534,6.7308,133.88,133.79,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882741931,104.6891,133.89,133.79,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882742134,6.7312,133.87,133.77,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767882742335,104.6507,133.94,133.81,106.1789041]
["bitfinex-derivatives","SOLF0:USTF0",1767882742547,192.9249,133.95,133.82,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882742941,6.7271,133.95,133.84,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767882743142,88.28,133.94,133.84,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767882743345,88.28,133.94,133.82,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882743537,6.7282,133.93,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767882743738,6.7282,133.93,133.83,8.1632041]
["bitfinex-derivatives","SOLF0:USTF0",1767882744342,88.28,133.94,133.84,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767882744643,88.28,133.94,133.84,104.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882744832,88.28,133.94,133.85,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1767882745037,88.28,133.94,133.83,106.1630041]
["bitfinex-derivatives","SOLF0:USTF0",1767882745232,4.69347696,134.0,133.86,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882745548,95.0256,133.98,133.88,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767882746146,95.0256,133.98,133.87,8.1611041]
["bitfinex-derivatives","SOLF0:USTF0",1767882746342,192.9228,133.98,133.87,8.1611041]
["bitfinex-derivatives","SOLF0:USTF0",1767882746532,104.6272,133.97,133.85,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882746736,104.6443,133.95,133.83,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882746931,104.6344,133.96,133.83,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882747136,88.3,133.95,133.85,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882747350,104.5923,134.02,133.9,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882747351,22.46,134.02,133.9,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882747640,88.3,134.04,133.9,110.80208106]
["bitfinex-derivatives","SOLF0:USTF0",1767882747940,88.3,134.03,133.91,104.672]
["bitfinex-derivatives","SOLF0:USTF0",1767882748147,88.3,134.03,133.93,6.12388106]
["bitfinex-derivatives","SOLF0:USTF0",1767882748345,88.3,134.03,133.9,110.80208106]
["bitfinex-derivatives","SOLF0:USTF0",1767882748546,88.3,134.03,133.92,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882748936,104.5875,134.02,133.92,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882749135,88.3,134.03,133.92,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882749343,104.5753,134.04,133.92,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882749545,88.28,134.02,133.92,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882750240,192.8709,134.02,133.89,4.69347696]
["bitfinex-derivatives","SOLF0:USTF0",1767882751454,104.6042,134.0,133.88,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882751743,104.6042,134.0,133.87,106.1339041]
["bitfinex-derivatives","SOLF0:USTF0",1767882751744,104.6037,134.0,133.87,106.1339041]
["bitfinex-derivatives","SOLF0:USTF0",1767882751946,88.28,133.99,133.87,1.4304041]
["bitfinex-derivatives","SOLF0:USTF0",1767882752151,104.573,134.04,133.91,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882752350,4.69347696,134.05,133.91,106.26514993]
["bitfinex-derivatives","SOLF0:USTF0",1767882752351,88.28,134.03,133.91,106.26514993]
["bitfinex-derivatives","SOLF0:USTF0",1767882752653,88.28,134.03,133.91,8.32354993]
["bitfinex-derivatives","SOLF0:USTF0",1767882752851,88.28,134.03,133.91,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882753050,88.28,134.04,133.93,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882753257,88.28,134.05,133.95,104.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767882753449,104.5294,134.1,133.96,106.22854993]
["bitfinex-derivatives","SOLF0:USTF0",1767882753652,88.28,134.09,133.97,106.21984993]
["bitfinex-derivatives","SOLF0:USTF0",1767882753952,6.7201,134.09,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767882754243,104.5419,134.08,133.97,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882754848,88.28,134.07,133.97,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882755050,88.28,134.07,133.96,4.69347696]
["bitfinex-derivatives","SOLF0:USTF0",1767882755448,95.0011,134.07,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882756442,6.7217,134.06,133.95,13.01522689]
["bitfinex-derivatives","SOLF0:USTF0",1767882756650,192.8312,134.07,133.95,101.27522689]
["bitfinex-derivatives","SOLF0:USTF0",1767882757042,6.7228,134.04,133.95,6.28842689]
["bitfinex-derivatives","SOLF0:USTF0",1767882757848,104.5664,134.05,133.95,6.28842689]
["bitfinex-derivatives","SOLF0:USTF0",1767882758152,192.8163,134.06,133.95,6.28842689]
["bitfinex-derivatives","SOLF0:USTF0",1767882758350,104.5734,134.04,133.95,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882758546,6.7241,134.01,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882758747,104.5898,134.02,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882758947,104.5852,134.03,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882759145,88.26,134.03,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882759851,104.5485,134.07,133.95,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882760240,6.7222,134.05,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767882760852,6.7226,134.04,133.95,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882761050,104.551,134.07,133.95,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882761259,88.26,134.08,133.96,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882761551,104.5484,134.07,133.96,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882761947,192.7869,134.08,133.96,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882762251,104.5142,134.12,133.99,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882762559,88.24,134.11,133.99,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882762854,104.5342,134.09,133.95,106.23264993]
["bitfinex-derivatives","SOLF0:USTF0",1767882763052,104.5342,134.09,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767882763248,104.5342,134.09,133.96,89.83494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882763449,6.7216,134.06,133.96,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882763646,104.5728,134.04,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882763847,104.5808,134.03,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882764042,6.724,134.01,133.92,8.32324993]
["bitfinex-derivatives","SOLF0:USTF0",1767882764247,4.69347696,134.05,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882764458,88.24,134.04,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882764660,6.723,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767882765051,88.24,134.04,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882765248,192.8148,134.04,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882765452,104.5797,134.03,133.92,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882765659,104.5954,134.01,133.88,110.97922689]
["bitfinex-derivatives","SOLF0:USTF0",1767882765953,104.6309,133.97,133.84,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882766147,88.24,133.96,133.84,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882766351,88.24,133.96,133.85,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882766554,104.5954,134.01,133.87,106.29924993]
["bitfinex-derivatives","SOLF0:USTF0",1767882766859,104.612,133.99,133.87,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882767050,104.612,133.99,133.85,111.00542689]
["bitfinex-derivatives","SOLF0:USTF0",1767882767252,104.612,133.99,133.86,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882767745,104.6587,133.93,133.82,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882767950,104.6744,133.91,133.78,89.83494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882768147,6.7302,133.89,133.78,8.33014993]
["bitfinex-derivatives","SOLF0:USTF0",1767882768365,6.7302,133.89,133.78,89.83494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882769163,104.6901,133.89,133.78,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882769366,104.6967,133.88,133.78,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882769661,104.7059,133.87,133.74,106.39804993]
["bitfinex-derivatives","SOLF0:USTF0",1767882769864,104.713,133.86,133.75,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882770464,104.684,133.9,133.77,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882770763,88.26,133.89,133.77,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882770971,94.9902,133.89,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767882771464,94.9902,133.89,133.77,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882771465,104.7369,133.83,133.7,109.52777696]
["bitfinex-derivatives","SOLF0:USTF0",1767882771763,104.7532,133.81,133.7,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882771962,88.26,133.82,133.71,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882772161,88.26,133.82,133.72,111.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767882772351,6.7334,133.83,133.72,106.41614993]
["bitfinex-derivatives","SOLF0:USTF0",1767882772554,88.28,133.84,133.73,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882772757,88.28,133.86,133.76,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882773055,88.28,133.86,133.76,106.38294993]
["bitfinex-derivatives","SOLF0:USTF0",1767882773250,88.28,133.86,133.76,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882773459,88.28,133.86,133.76,106.38524993]
["bitfinex-derivatives","SOLF0:USTF0",1767882773663,104.6869,133.9,133.76,106.38524993]
["bitfinex-derivatives","SOLF0:USTF0",1767882773859,192.9768,133.88,133.76,8.33114993]
["bitfinex-derivatives","SOLF0:USTF0",1767882774063,88.28,133.88,133.76,8.33114993]
["bitfinex-derivatives","SOLF0:USTF0",1767882774265,88.28,133.88,133.78,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767882774469,88.3,133.89,133.79,106.36174993]
["bitfinex-derivatives","SOLF0:USTF0",1767882774776,88.3,133.89,133.8,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882775067,88.3,133.89,133.8,8.32914993]
["bitfinex-derivatives","SOLF0:USTF0",1767882775258,6.7291,133.91,133.8,8.32914993]
["bitfinex-derivatives","SOLF0:USTF0",1767882775561,95.0291,133.91,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767882775764,192.9775,133.91,133.79,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882776462,88.3,133.91,133.79,193.0663]
["bitfinex-derivatives","SOLF0:USTF0",1767882776668,88.3,133.91,133.79,89.89494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882776861,6.73,133.89,133.79,89.89494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882777166,88.3,133.91,133.8,106.35414993]
["bitfinex-derivatives","SOLF0:USTF0",1767882777361,95.0293,133.91,133.8,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882777663,88.3,133.9,133.8,106.35394993]
["bitfinex-derivatives","SOLF0:USTF0",1767882777860,88.3,133.9,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767882778059,88.3,133.9,133.79,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882778269,88.3,133.9,133.78,106.36514993]
["bitfinex-derivatives","SOLF0:USTF0",1767882778666,88.3,133.9,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882778961,88.3,133.9,133.79,104.7664]
["bitfinex-derivatives","SOLF0:USTF0",1767882779153,88.3,133.9,133.8,104.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767882779352,88.3,133.9,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767882779767,88.3,133.9,133.79,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882779962,95.0297,133.9,133.79,8.32984993]
["bitfinex-derivatives","SOLF0:USTF0",1767882780158,88.3,133.9,133.79,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882780565,88.3,133.9,133.77,193.0794]
["bitfinex-derivatives","SOLF0:USTF0",1767882780566,104.6977,133.88,133.75,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882780768,104.6846,133.9,133.77,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882780966,88.32,133.89,133.79,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767882781160,6.7297,133.9,133.79,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882781361,88.32,133.92,133.78,104.7723]
["bitfinex-derivatives","SOLF0:USTF0",1767882781362,88.32,133.92,133.8,106.35414993]
["bitfinex-derivatives","SOLF0:USTF0",1767882781568,6.7282,133.93,133.83,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882781870,95.0482,133.93,133.83,1.59494993]
["bitfinex-derivatives","SOLF0:USTF0",1767882782164,104.6735,133.91,133.79,90.07052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882782358,88.32,133.93,133.81,1.75052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882782558,192.9705,133.94,133.82,1.75052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882782867,88.32,133.94,133.82,1.75052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882783459,104.6147,133.99,133.85,104.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767882783664,192.9395,133.98,133.84,90.07052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882783972,104.6346,133.96,133.84,90.07052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882784267,104.6588,133.93,133.8,1.75052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882784454,88.32,133.92,133.8,104.7564]
["bitfinex-derivatives","SOLF0:USTF0",1767882784659,104.6535,133.94,133.81,1.75052369]
["bitfinex-derivatives","SOLF0:USTF0",1767882784861,6.7283,133.93,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767882785261,88.32,133.94,133.84,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882785573,192.9726,133.94,133.83,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767882786174,104.6267,133.97,133.84,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882786358,88.32,133.96,133.84,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882786558,6.7271,133.95,133.86,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767882786768,88.32,133.96,133.84,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882787067,88.32,133.96,133.85,104.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767882787366,88.32,133.96,133.86,104.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767882787573,88.32,133.99,133.88,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882788272,112.18612443,134.04,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882788474,104.5849,134.03,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882788668,104.5962,134.01,133.88,104.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767882788874,88.32,134.02,133.9,106.45542367]
["bitfinex-derivatives","SOLF0:USTF0",1767882789071,6.7232,134.03,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882789272,88.32,134.03,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882789767,6.7236,134.02,133.91,8.50702367]
["bitfinex-derivatives","SOLF0:USTF0",1767882790067,104.5898,134.02,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882790369,6.7261,133.97,133.87,90.07832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882790666,6.7261,133.97,133.87,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882790870,6.7267,133.96,133.87,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882791070,192.9185,133.99,133.87,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882791467,6.7261,133.97,133.88,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767882791672,192.9185,133.99,133.87,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882792071,6.7257,133.98,133.88,8.50862367]
["bitfinex-derivatives","SOLF0:USTF0",1767882792274,104.5896,134.02,133.89,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882792475,88.3,134.01,133.9,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882792671,88.3,134.01,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767882792876,104.568,134.05,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767882793081,88.3,134.02,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882793466,104.5598,134.06,133.93,104.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767882793667,104.5371,134.09,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882793977,6.7211,134.07,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767882794283,192.8421,134.08,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882794478,6.7218,134.06,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882794671,6.7218,134.06,133.95,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882794672,88.3,134.07,133.95,106.41502367]
["bitfinex-derivatives","SOLF0:USTF0",1767882794971,6.7216,134.06,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882795176,192.8512,134.07,133.96,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882795373,88.3,134.07,133.96,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882795574,95.0211,134.07,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882795774,88.3,134.07,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882796179,88.3,134.07,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767882796574,88.3,134.07,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882796877,104.5569,134.06,133.94,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882797069,192.8451,134.05,133.93,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882797276,6.7236,134.02,133.93,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882797782,88.28,134.03,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767882798170,88.28,134.03,133.94,104.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767882798482,104.5274,134.1,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882798483,94.9817,134.06,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882798872,192.8215,134.06,133.95,8.50492367]
["bitfinex-derivatives","SOLF0:USTF0",1767882799069,104.5846,134.03,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882799268,104.5879,134.02,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882799467,6.7246,134.0,133.91,8.50702367]
["bitfinex-derivatives","SOLF0:USTF0",1767882799680,88.26,134.02,133.91,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882800379,6.7247,134.0,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767882800681,6.7247,134.0,133.89,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882800982,6.7247,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767882801282,94.9836,134.02,133.9,106.45612367]
["bitfinex-derivatives","SOLF0:USTF0",1767882801875,88.26,134.02,133.92,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882802376,88.26,134.02,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767882802577,192.8543,134.02,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767882802779,35.9015,134.08,133.92,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882802969,6.7239,134.02,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882803374,6.7239,134.02,133.92,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882803780,88.26,134.02,133.89,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882803984,104.6039,134.0,133.86,106.48572367]
["bitfinex-derivatives","SOLF0:USTF0",1767882804283,192.8739,133.99,133.87,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882804886,192.8739,133.99,133.85,192.9768]
["bitfinex-derivatives","SOLF0:USTF0",1767882804887,6.7258,133.98,133.89,8.50802367]
["bitfinex-derivatives","SOLF0:USTF0",1767882805183,104.5803,134.03,133.89,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882805381,192.8481,134.02,133.89,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882805578,6.7251,133.99,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767882806180,104.5608,134.06,133.91,106.44862367]
["bitfinex-derivatives","SOLF0:USTF0",1767882806481,418.1474,134.09,133.95,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767882806482,104.5373,134.09,133.95,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767882806678,104.5373,134.09,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882806987,88.26,134.09,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882807177,104.5409,134.08,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882807584,94.9808,134.08,133.98,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767882807982,88.26,134.08,133.97,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882808178,6.7228,134.04,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767882808378,104.5487,134.07,133.94,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882808579,88.26,134.08,133.96,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882809089,6.7217,134.06,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882809387,104.5737,134.04,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767882809682,104.5815,134.03,133.92,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882809889,104.5737,134.04,133.92,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882810089,88.26,134.03,133.92,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882810475,6.7246,134.0,133.92,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882810678,104.5912,134.02,133.88,104.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767882810679,104.596,134.01,133.88,194.73202367]
["bitfinex-derivatives","SOLF0:USTF0",1767882810879,104.5912,134.02,133.88,194.73202367]
["bitfinex-derivatives","SOLF0:USTF0",1767882810880,104.5912,134.02,133.9,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882811185,6.7246,134.0,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767882811482,192.8578,134.01,133.9,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882811686,6.7267,133.96,133.87,8.50902367]
["bitfinex-derivatives","SOLF0:USTF0",1767882811874,104.6233,133.98,133.87,1.77832367]
["bitfinex-derivatives","SOLF0:USTF0",1767882812278,104.6233,133.98,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882812279,6.7262,133.97,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882812683,104.5744,134.04,133.9,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882812880,104.5881,134.02,133.92,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882813283,104.5881,134.02,133.89,104.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767882813284,6.7246,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767882813690,104.6033,134.0,133.89,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882813990,104.62,133.98,133.86,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882814293,104.6362,133.96,133.86,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882814489,104.6362,133.96,133.85,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1767882814490,6.7281,133.93,133.85,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1767882814789,104.6586,133.93,133.82,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882814988,6.7301,133.89,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767882815194,104.6677,133.92,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767882815381,104.6586,133.93,133.8,106.56919334]
["bitfinex-derivatives","SOLF0:USTF0",1767882815686,88.26,133.92,133.8,106.56599334]
["bitfinex-derivatives","SOLF0:USTF0",1767882815989,88.26,133.92,133.82,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882816389,94.9886,133.92,133.82,8.54349334]
["bitfinex-derivatives","SOLF0:USTF0",1767882816982,6.7292,133.91,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767882817690,104.6744,133.91,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767882817895,104.6744,133.91,133.78,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882818286,88.26,133.9,133.78,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882818483,6.7307,133.88,133.79,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767882818996,88.28,133.93,133.82,106.55349334]
["bitfinex-derivatives","SOLF0:USTF0",1767882819289,88.28,133.93,133.82,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882819992,88.28,133.92,133.82,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882820488,6.7291,133.91,133.82,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882820684,88.28,133.92,133.82,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882820990,104.6521,133.94,133.83,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882821292,192.9223,133.95,133.79,106.57009334]
["bitfinex-derivatives","SOLF0:USTF0",1767882821293,104.6659,133.92,133.79,106.57009334]
["bitfinex-derivatives","SOLF0:USTF0",1767882821494,104.6659,133.92,133.8,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882821888,192.9459,133.92,133.8,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882822096,104.6814,133.9,133.79,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767882822290,104.698,133.88,133.77,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882822488,192.978,133.88,133.77,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882822685,6.7317,133.86,133.77,8.54609334]
["bitfinex-derivatives","SOLF0:USTF0",1767882822882,104.7059,133.87,133.77,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882823092,104.7059,133.87,133.74,104.8017]
["bitfinex-derivatives","SOLF0:USTF0",1767882823289,104.7059,133.87,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767882823290,192.9964,133.86,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767882823683,104.7214,133.85,133.73,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882824197,6.7332,133.83,133.74,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767882824795,88.3,133.84,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767882824994,88.3,133.84,133.73,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882825189,6.7336,133.82,133.73,8.54799334]
["bitfinex-derivatives","SOLF0:USTF0",1767882825396,6.7336,133.82,133.71,104.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767882825397,104.7416,133.83,133.7,194.94649334]
["bitfinex-derivatives","SOLF0:USTF0",1767882825601,104.7416,133.83,133.7,106.64649334]
["bitfinex-derivatives","SOLF0:USTF0",1767882825986,6.7338,133.82,133.71,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882826186,6.7338,133.82,133.72,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882826400,88.3,133.83,133.72,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767882826401,193.0387,133.83,133.72,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767882826598,88.3,133.83,133.72,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882826904,88.3,133.83,133.73,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882827486,88.3,133.83,133.75,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882827792,88.32,133.86,133.76,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882828299,104.693,133.89,133.76,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882828499,88.32,133.88,133.76,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882828699,104.693,133.89,133.76,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882828892,88.32,133.88,133.76,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882829389,95.0505,133.88,133.78,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882829590,104.6541,133.94,133.8,104.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767882829792,88.32,133.93,133.81,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882830004,104.6541,133.94,133.81,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882830300,6.7291,133.91,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767882830993,95.0483,133.93,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767882831302,95.0483,133.93,133.81,106.55899334]
["bitfinex-derivatives","SOLF0:USTF0",1767882831303,95.0483,133.93,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767882832198,104.6376,133.96,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767882832199,88.32,133.96,133.85,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882832404,88.32,133.96,133.88,104.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767882832592,104.5681,134.05,133.92,104.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767882832796,88.32,134.04,133.92,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882832991,104.5596,134.06,133.92,106.47159334]
["bitfinex-derivatives","SOLF0:USTF0",1767882833190,6.7232,134.03,133.92,8.53859334]
["bitfinex-derivatives","SOLF0:USTF0",1767882833506,6.7232,134.03,133.87,104.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767882833507,88.32,134.02,133.87,104.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767882833696,6.7244,134.01,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882834801,88.32,134.02,133.92,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882835405,88.32,134.02,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767882835908,6.7226,134.04,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767882836402,95.0415,134.06,133.96,8.53649334]
["bitfinex-derivatives","SOLF0:USTF0",1767882837192,6.7222,134.05,133.96,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882837403,104.5679,134.05,133.92,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882837812,88.3,134.04,133.93,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767882837995,88.3,134.04,133.93,8.53799334]
["bitfinex-derivatives","SOLF0:USTF0",1767882838197,88.3,134.04,133.93,8.53789334]
["bitfinex-derivatives","SOLF0:USTF0",1767882838397,104.5874,134.02,133.91,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767882838809,6.7248,134.0,133.9,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882839006,104.6133,133.99,133.86,6.48667881]
["bitfinex-derivatives","SOLF0:USTF0",1767882839213,192.9133,133.99,133.86,6.48667881]
["bitfinex-derivatives","SOLF0:USTF0",1767882839708,104.5875,134.02,133.89,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882839896,88.28,134.01,133.9,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882840096,104.5805,134.03,133.9,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882840404,88.28,134.02,133.9,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882840703,88.28,134.05,133.94,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882840903,88.28,134.05,133.96,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882841102,6.7212,134.07,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767882841312,192.8258,134.08,133.96,1.81029334]
["bitfinex-derivatives","SOLF0:USTF0",1767882841497,6.7217,134.06,133.97,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767882841701,88.28,134.08,133.97,106.43399334]
["bitfinex-derivatives","SOLF0:USTF0",1767882841901,104.5217,134.11,133.98,111.10297881]
["bitfinex-derivatives","SOLF0:USTF0",1767882842111,88.28,134.1,133.98,111.10297881]
["bitfinex-derivatives","SOLF0:USTF0",1767882842308,88.28,134.1,134.0,104.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767882842502,192.7824,134.13,134.01,6.4455359]
["bitfinex-derivatives","SOLF0:USTF0",1767882842708,6.7192,134.11,134.01,1.76915043]
["bitfinex-derivatives","SOLF0:USTF0",1767882842907,88.28,134.13,134.01,1.76915043]
["bitfinex-derivatives","SOLF0:USTF0",1767882843105,192.7848,134.13,134.01,1.76915043]
["bitfinex-derivatives","SOLF0:USTF0",1767882843300,6.7192,134.11,134.01,1.76915043]
["bitfinex-derivatives","SOLF0:USTF0",1767882843508,6.7192,134.11,133.97,111.0692359]
["bitfinex-derivatives","SOLF0:USTF0",1767882843509,104.5251,134.1,133.97,111.0692359]
["bitfinex-derivatives","SOLF0:USTF0",1767882843714,6.7207,134.08,133.98,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882843908,104.5185,134.11,133.98,90.04915043]
["bitfinex-derivatives","SOLF0:USTF0",1767882844210,104.5409,134.08,133.98,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882844411,104.5185,134.11,133.98,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882844613,88.26,134.1,133.98,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767882844802,88.26,134.1,134.01,106.4872341]
["bitfinex-derivatives","SOLF0:USTF0",1767882844998,88.26,134.1,134.0,104.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767882844999,88.26,134.1,134.02,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882845199,88.26,134.1,133.98,106.5123341]
["bitfinex-derivatives","SOLF0:USTF0",1767882845404,104.4786,134.16,134.01,106.4830341]
["bitfinex-derivatives","SOLF0:USTF0",1767882845405,104.4887,134.15,134.01,106.4830341]
["bitfinex-derivatives","SOLF0:USTF0",1767882845603,88.26,134.14,134.02,6.57021957]
["bitfinex-derivatives","SOLF0:USTF0",1767882846008,88.26,134.14,134.02,94.83021957]
["bitfinex-derivatives","SOLF0:USTF0",1767882846210,6.7187,134.12,134.02,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882846404,88.26,134.14,134.03,104.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767882846609,88.24,134.14,134.03,106.4721341]
["bitfinex-derivatives","SOLF0:USTF0",1767882846810,88.24,134.14,134.03,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882847315,88.24,134.14,134.06,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767882847807,6.7162,134.17,134.06,104.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767882848111,6.7162,134.17,134.03,104.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767882848112,109.14738547,134.17,134.03,104.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767882848308,109.14738547,134.17,134.03,90.1338341]
["bitfinex-derivatives","SOLF0:USTF0",1767882848309,104.487,134.15,134.03,90.1338341]
["bitfinex-derivatives","SOLF0:USTF0",1767882848614,104.487,134.15,134.03,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882848615,192.727,134.15,134.03,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882848808,88.24,134.14,134.03,104.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767882849012,94.9561,134.17,134.07,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767882849313,94.9561,134.17,134.05,104.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767882849314,88.24,134.17,134.06,104.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767882849518,88.24,134.17,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767882849713,6.7157,134.18,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767882849912,6.7147,134.2,134.11,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767882850211,104.4569,134.19,134.05,106.4523341]
["bitfinex-derivatives","SOLF0:USTF0",1767882850416,6.7149,134.19,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767882850607,192.6907,134.2,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767882850913,104.4428,134.21,134.08,106.4336341]
["bitfinex-derivatives","SOLF0:USTF0",1767882851115,104.4582,134.19,134.06,104.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767882851314,104.4582,134.19,134.06,106.4485341]
["bitfinex-derivatives","SOLF0:USTF0",1767882851509,104.487,134.15,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767882851705,104.505,134.13,134.02,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882852015,104.5192,134.11,133.99,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882852199,104.5261,134.1,133.99,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882852399,104.5192,134.11,133.99,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882852607,94.9396,134.1,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767882852819,88.22,134.1,133.99,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882853006,88.22,134.1,133.99,106.5007341]
["bitfinex-derivatives","SOLF0:USTF0",1767882853204,6.7201,134.09,134.0,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882853404,192.7493,134.1,134.0,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882853717,6.7197,134.1,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767882854219,94.9185,134.12,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767882854708,88.2,134.12,134.01,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882855014,104.5206,134.11,134.01,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882855210,104.5253,134.1,133.97,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882855411,104.5334,134.09,133.97,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882855615,104.5206,134.11,133.99,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882855805,192.7206,134.11,133.99,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882856001,88.2,134.11,133.99,106.5033341]
["bitfinex-derivatives","SOLF0:USTF0",1767882856221,88.2,134.11,134.0,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882856404,88.2,134.11,134.02,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882856604,104.4592,134.19,134.02,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882856605,104.4592,134.19,134.05,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882856921,104.481,134.16,134.05,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882857110,104.487,134.15,134.05,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882857420,6.7187,134.12,134.05,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882857918,6.7187,134.12,134.04,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767882858118,104.5108,134.12,134.01,96.8174341]
["bitfinex-derivatives","SOLF0:USTF0",1767882858309,104.5108,134.12,134.01,8.6174341]
["bitfinex-derivatives","SOLF0:USTF0",1767882858511,94.9187,134.12,134.02,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882858706,94.9187,134.12,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882859018,192.7125,134.12,133.99,109.28278547]
["bitfinex-derivatives","SOLF0:USTF0",1767882859219,192.7125,134.12,133.99,199.37661957]
["bitfinex-derivatives","SOLF0:USTF0",1767882859423,104.5262,134.1,133.99,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767882859616,104.5512,134.07,133.97,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882859812,104.5437,134.08,133.97,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882859813,88.2,134.06,133.97,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882860025,94.9215,134.06,133.98,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882860222,88.2,134.06,133.95,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882860523,104.5643,134.05,133.95,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882860823,104.5643,134.05,133.91,111.24111957]
["bitfinex-derivatives","SOLF0:USTF0",1767882860824,6.7239,134.02,133.91,111.24111957]
["bitfinex-derivatives","SOLF0:USTF0",1767882861013,6.7239,134.02,133.87,111.27041957]
["bitfinex-derivatives","SOLF0:USTF0",1767882861014,104.5955,134.01,133.87,111.27041957]
["bitfinex-derivatives","SOLF0:USTF0",1767882861215,104.6115,133.99,133.87,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882861417,6.7262,133.97,133.87,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882861620,104.6424,133.95,133.83,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882861820,104.6345,133.96,133.83,106.6293341]
["bitfinex-derivatives","SOLF0:USTF0",1767882862118,109.30548547,133.97,133.84,8.6260341]
["bitfinex-derivatives","SOLF0:USTF0",1767882862318,88.2,133.98,133.87,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882862520,88.2,133.98,133.88,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882862914,88.2,133.98,133.89,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767882863320,88.2,133.98,133.88,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882863722,192.8187,133.98,133.88,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882863925,6.7262,133.97,133.88,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882864117,88.2,133.98,133.88,8.6239341]
["bitfinex-derivatives","SOLF0:USTF0",1767882864517,88.2,133.98,133.88,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882864823,104.5988,134.01,133.9,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882864824,88.22,134.01,133.9,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882865135,88.22,134.01,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767882865335,88.22,134.01,133.9,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882865627,88.22,134.01,133.91,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882865829,94.9442,134.01,133.92,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767882866319,6.7231,134.03,133.93,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767882866623,6.7231,134.03,133.92,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882866624,104.5882,134.02,133.92,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882866819,192.797,134.04,133.92,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882867016,6.7232,134.03,133.93,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882867219,88.22,134.04,133.93,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882867420,94.9421,134.05,133.95,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767882867918,94.9421,134.05,133.93,106.5482341]
["bitfinex-derivatives","SOLF0:USTF0",1767882867919,88.22,134.05,133.96,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767882868118,6.7211,134.07,133.96,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882868427,88.24,134.1,133.98,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882868626,6.7201,134.09,133.98,8.6189341]
["bitfinex-derivatives","SOLF0:USTF0",1767882868826,6.7201,134.09,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767882868827,192.7729,134.09,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767882869215,6.7211,134.07,133.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767882869422,6.7211,134.07,133.96,106.5279341]
["bitfinex-derivatives","SOLF0:USTF0",1767882869615,94.9611,134.07,133.96,106.5279341]
["bitfinex-derivatives","SOLF0:USTF0",1767882870520,94.9611,134.07,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767882870925,94.9611,134.07,133.91,104.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767882870926,6.7219,134.05,133.94,104.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767882871318,104.5649,134.05,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767882871715,88.22,134.04,133.92,8.6219341]
["bitfinex-derivatives","SOLF0:USTF0",1767882872022,192.7954,134.04,133.92,1.8938341]
["bitfinex-derivatives","SOLF0:USTF0",1767882872329,104.5842,134.03,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767882872527,109.27338547,134.01,133.88,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882872735,6.7256,133.98,133.89,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767882873027,192.8234,134.0,133.88,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882873226,104.6295,133.97,133.84,106.49296521]
["bitfinex-derivatives","SOLF0:USTF0",1767882873418,6.727,133.95,133.84,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882873615,88.22,133.94,133.84,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882874022,94.9476,133.94,133.84,8.50156521]
["bitfinex-derivatives","SOLF0:USTF0",1767882874225,88.24,133.95,133.84,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882874818,88.24,133.95,133.86,104.712]
["bitfinex-derivatives","SOLF0:USTF0",1767882875231,88.24,133.95,133.85,106.48646521]
["bitfinex-derivatives","SOLF0:USTF0",1767882875628,88.24,133.98,133.88,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882875830,94.9656,133.98,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882876031,88.24,133.98,133.88,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882876531,88.24,133.98,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882876733,104.5721,134.04,133.91,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882876929,88.24,134.02,133.91,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882877140,88.24,134.02,133.92,104.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767882877327,104.5688,134.05,133.92,106.43366521]
["bitfinex-derivatives","SOLF0:USTF0",1767882877530,88.24,134.03,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767882877836,88.24,134.03,133.92,106.43366521]
["bitfinex-derivatives","SOLF0:USTF0",1767882878440,88.26,134.06,133.94,104.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767882878833,6.7226,134.04,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767882879134,192.8196,134.06,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767882879536,104.5726,134.04,133.93,8.49706521]
["bitfinex-derivatives","SOLF0:USTF0",1767882879940,104.5655,134.05,133.93,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882880146,6.7227,134.04,133.93,106.42366521]
["bitfinex-derivatives","SOLF0:USTF0",1767882880439,192.8204,134.06,133.93,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882880753,88.26,134.06,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767882881044,88.26,134.06,133.93,194.66406521]
["bitfinex-derivatives","SOLF0:USTF0",1767882881342,6.7225,134.04,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767882881644,6.7225,134.04,133.91,104.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767882881645,104.5724,134.04,133.91,104.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767882881843,104.5724,134.04,133.91,192.9092]
["bitfinex-derivatives","SOLF0:USTF0",1767882882043,6.7236,134.02,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767882882243,88.24,134.03,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767882882446,88.24,134.03,133.92,106.43176521]
["bitfinex-derivatives","SOLF0:USTF0",1767882883238,88.24,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767882883646,88.24,134.03,133.92,106.43176521]
["bitfinex-derivatives","SOLF0:USTF0",1767882883848,94.9632,134.03,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767882884241,88.24,134.03,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767882885143,88.24,134.03,133.93,106.42536521]
["bitfinex-derivatives","SOLF0:USTF0",1767882885344,88.24,134.03,133.94,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882885544,94.9631,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767882885855,88.24,134.06,133.94,106.41616521]
["bitfinex-derivatives","SOLF0:USTF0",1767882886046,192.8,134.06,133.94,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882886252,6.723,134.03,133.95,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767882886650,88.24,134.06,133.95,106.40966521]
["bitfinex-derivatives","SOLF0:USTF0",1767882886848,88.24,134.06,133.97,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882887244,126.9888,134.1,133.97,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882887449,104.5209,134.11,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767882887450,94.9603,134.09,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767882887742,88.24,134.09,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767882887945,6.7205,134.08,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767882888141,6.7205,134.08,133.97,106.39186521]
["bitfinex-derivatives","SOLF0:USTF0",1767882888351,6.7205,134.08,133.98,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882888551,88.24,134.09,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767882889052,88.24,134.09,133.98,194.62516521]
["bitfinex-derivatives","SOLF0:USTF0",1767882889250,88.24,134.09,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767882889647,88.24,134.09,133.96,104.631]
["bitfinex-derivatives","SOLF0:USTF0",1767882889853,88.24,134.09,133.97,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767882890548,6.7215,134.06,133.96,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882890763,6.7215,134.06,133.96,90.00936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882891254,6.7221,134.05,133.96,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882891755,104.5667,134.05,133.93,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882892159,88.24,134.04,133.93,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882892359,6.7231,134.03,133.93,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882893354,88.24,134.04,133.94,104.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767882893558,88.24,134.04,133.95,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882893959,88.24,134.04,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767882894157,88.24,134.07,133.96,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882894652,109.21328547,134.09,133.96,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882894853,109.17498547,134.14,134.0,106.36916521]
["bitfinex-derivatives","SOLF0:USTF0",1767882895048,109.17498547,134.14,134.01,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882895448,6.7192,134.11,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882895656,192.7386,134.14,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882896448,88.24,134.14,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767882896655,88.24,134.14,134.03,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882896855,192.7367,134.14,134.03,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882897164,6.7183,134.13,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882897365,6.7183,134.13,134.03,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882897562,88.24,134.14,134.04,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882897759,88.24,134.14,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767882898062,5.97402139,134.21,134.07,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882898362,88.22,134.19,134.07,8.48996521]
["bitfinex-derivatives","SOLF0:USTF0",1767882898559,104.4635,134.18,134.04,106.33716521]
["bitfinex-derivatives","SOLF0:USTF0",1767882898867,6.7172,134.15,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767882899551,104.4727,134.17,134.05,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882899755,6.7176,134.14,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767882899955,88.22,134.13,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767882900153,6.7192,134.11,134.02,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767882900358,6.7192,134.11,133.98,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882900359,104.5188,134.11,133.98,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882900565,104.5254,134.1,133.98,1.76936521]
["bitfinex-derivatives","SOLF0:USTF0",1767882900762,6.7198,134.1,133.99,106.37976521]
["bitfinex-derivatives","SOLF0:USTF0",1767882900963,88.22,134.09,134.0,106.37086521]
["bitfinex-derivatives","SOLF0:USTF0",1767882901366,88.22,134.09,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767882901562,88.22,134.09,134.0,104.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767882901767,88.22,134.09,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767882901963,94.9187,134.12,134.01,106.35956521]
["bitfinex-derivatives","SOLF0:USTF0",1767882902165,94.9187,134.12,134.02,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882902470,88.2,134.15,134.05,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882902658,104.4941,134.14,134.01,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882902863,104.5043,134.13,134.01,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882903059,104.5043,134.13,133.98,104.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767882903060,104.5103,134.12,133.98,106.40027178]
["bitfinex-derivatives","SOLF0:USTF0",1767882903260,6.7201,134.09,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767882903463,88.2,134.08,133.98,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882903874,6.7215,134.06,133.98,8.51127178]
["bitfinex-derivatives","SOLF0:USTF0",1767882904060,192.7609,134.06,133.95,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882904264,104.5647,134.05,133.92,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882904476,112.12789352,134.08,133.94,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882904664,192.7487,134.07,133.94,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882904972,104.5724,134.04,133.91,1.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767882905371,104.5576,134.06,133.92,106.46517345]
["bitfinex-derivatives","SOLF0:USTF0",1767882905669,88.2,134.05,133.93,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882905973,104.5287,134.1,133.96,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882905974,104.5333,134.09,133.96,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882906175,192.7041,134.13,134.01,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882906380,192.7041,134.13,134.0,104.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767882906381,104.5182,134.11,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767882906569,104.525,134.1,133.98,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882907081,88.2,134.09,133.98,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882907466,104.5414,134.08,133.98,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882907672,88.2,134.09,133.98,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882907974,88.2,134.11,134.01,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882908675,88.2,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767882909272,88.2,134.11,134.02,106.38687345]
["bitfinex-derivatives","SOLF0:USTF0",1767882909481,104.4636,134.18,134.05,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882909779,104.4866,134.15,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767882909975,88.2,134.14,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767882910170,88.2,134.14,134.04,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882910374,88.2,134.14,134.01,90.00377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882910577,88.2,134.15,134.05,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882910972,88.2,134.15,134.02,112.16909352]
["bitfinex-derivatives","SOLF0:USTF0",1767882910973,192.6865,134.15,134.02,106.38897345]
["bitfinex-derivatives","SOLF0:USTF0",1767882911182,192.6865,134.15,134.02,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882911374,6.7187,134.12,134.02,8.52687345]
["bitfinex-derivatives","SOLF0:USTF0",1767882911570,88.2,134.12,134.03,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882912475,88.2,134.12,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767882912683,88.2,134.12,134.04,106.37467345]
["bitfinex-derivatives","SOLF0:USTF0",1767882912982,94.9172,134.15,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767882913385,88.2,134.14,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767882913583,88.2,134.14,134.04,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882913774,88.2,134.14,134.05,106.36347345]
["bitfinex-derivatives","SOLF0:USTF0",1767882913975,88.2,134.14,134.06,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882914183,88.2,134.16,134.08,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767882914380,88.2,134.16,134.06,106.35677345]
["bitfinex-derivatives","SOLF0:USTF0",1767882914580,88.2,134.19,134.08,106.34187345]
["bitfinex-derivatives","SOLF0:USTF0",1767882914784,88.2,134.19,134.08,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882914979,88.2,134.19,134.05,90.00377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882914980,104.4711,134.17,134.05,90.00377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882915174,104.4633,134.18,134.05,90.00377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882915378,6.7175,134.14,134.05,8.52537345]
["bitfinex-derivatives","SOLF0:USTF0",1767882915577,192.7046,134.13,134.01,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882915890,6.7201,134.09,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767882916076,88.2,134.09,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882916378,104.5099,134.12,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882916379,88.18,134.12,134.02,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882916583,94.8977,134.14,134.04,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882916774,192.6764,134.14,134.01,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882916978,104.5099,134.12,133.98,194.59967345]
["bitfinex-derivatives","SOLF0:USTF0",1767882917283,88.18,134.11,133.99,106.41147345]
["bitfinex-derivatives","SOLF0:USTF0",1767882917484,88.18,134.11,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882918287,6.7202,134.09,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882918781,192.7002,134.11,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882918782,104.525,134.1,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882919177,6.7206,134.08,134.0,8.52797345]
["bitfinex-derivatives","SOLF0:USTF0",1767882919376,6.7206,134.08,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882919584,6.7216,134.06,133.97,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767882919785,6.7216,134.06,133.96,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882920086,88.18,134.08,133.97,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882920288,104.5279,134.1,133.97,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882920476,88.18,134.09,133.97,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882920879,6.7203,134.09,133.99,106.41397345]
["bitfinex-derivatives","SOLF0:USTF0",1767882921084,88.18,134.1,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882921284,104.503,134.13,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882921489,88.18,134.12,134.0,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882922191,88.18,134.12,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767882922587,126.95,134.15,134.02,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882922784,88.2,134.12,134.03,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882922986,104.4433,134.21,134.07,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882923187,88.2,134.2,134.08,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882923494,88.2,134.22,134.1,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882923692,88.2,134.22,134.1,106.32377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882923992,6.714,134.21,134.11,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767882924187,192.635,134.22,134.1,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882924580,6.7147,134.2,134.11,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767882925091,88.2,134.22,134.1,106.32557345]
["bitfinex-derivatives","SOLF0:USTF0",1767882925289,94.894,134.21,134.12,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767882925792,6.714,134.21,134.11,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882925986,94.894,134.21,134.11,8.52237345]
["bitfinex-derivatives","SOLF0:USTF0",1767882926182,6.7148,134.2,134.11,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767882926385,88.18,134.21,134.08,194.51977345]
["bitfinex-derivatives","SOLF0:USTF0",1767882926578,88.18,134.21,134.08,89.98377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882926785,104.4566,134.19,134.05,106.36277345]
["bitfinex-derivatives","SOLF0:USTF0",1767882927391,104.4566,134.19,134.05,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882927392,6.7165,134.16,134.05,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882927594,88.18,134.15,134.05,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882927789,6.7183,134.13,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767882928186,88.18,134.13,134.0,194.58387345]
["bitfinex-derivatives","SOLF0:USTF0",1767882928383,88.18,134.12,134.01,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882928582,6.7191,134.11,134.02,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767882928786,88.18,134.13,134.03,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882928985,104.4711,134.17,134.04,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882929195,94.8975,134.14,134.04,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882929392,88.18,134.14,134.04,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882929596,88.18,134.14,134.06,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882929894,6.7157,134.18,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767882930095,88.16,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767882930684,94.876,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767882931097,94.896,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767882931400,192.654,134.17,134.06,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882931600,88.16,134.16,134.06,1.80377345]
["bitfinex-derivatives","SOLF0:USTF0",1767882932798,88.16,134.16,134.06,8.52507345]
["bitfinex-derivatives","SOLF0:USTF0",1767882932799,6.7176,134.14,134.06,8.52507345]
["bitfinex-derivatives","SOLF0:USTF0",1767882932998,6.7176,134.14,134.02,192.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767882932999,104.4862,134.15,134.02,194.69426661]
["bitfinex-derivatives","SOLF0:USTF0",1767882933195,88.16,134.14,134.03,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882933701,6.7185,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767882933997,192.6565,134.14,134.03,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882934193,104.4655,134.18,134.04,106.51746661]
["bitfinex-derivatives","SOLF0:USTF0",1767882934400,88.16,134.17,134.05,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882934594,104.4794,134.16,134.05,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882935002,104.4867,134.15,134.02,90.11066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882935193,104.4867,134.15,134.03,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882935505,104.5041,134.13,133.99,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882935707,192.6695,134.12,133.99,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882936399,104.5261,134.1,133.99,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882936703,104.5337,134.09,133.99,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882936903,104.5406,134.08,133.95,113.48822664]
["bitfinex-derivatives","SOLF0:USTF0",1767882937103,88.16,134.07,133.95,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882937303,6.7225,134.04,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767882937609,192.7118,134.07,133.95,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882937610,104.5518,134.07,133.95,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882938103,104.5658,134.05,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767882938293,104.5658,134.05,133.92,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882938488,104.5518,134.07,133.94,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882938690,7.58389352,134.08,133.95,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882938890,88.18,134.07,133.96,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882939200,88.18,134.06,133.98,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767882939697,94.9015,134.06,133.98,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767882939898,88.18,134.06,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767882940398,88.18,134.06,133.97,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767882940596,88.18,134.06,133.96,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882940793,88.18,134.05,133.96,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882941204,6.7213,134.07,133.97,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882941394,88.18,134.06,133.94,194.77426661]
["bitfinex-derivatives","SOLF0:USTF0",1767882941595,104.5749,134.04,133.91,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882941790,104.5798,134.03,133.91,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882942002,104.5749,134.04,133.91,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882942202,104.5812,134.03,133.91,8.67936661]
["bitfinex-derivatives","SOLF0:USTF0",1767882942403,104.6033,134.0,133.88,90.13066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882942606,88.18,133.99,133.88,90.13066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882942797,88.18,133.98,133.88,90.13066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882942997,88.18,133.98,133.88,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882943300,88.18,133.97,133.88,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882944198,88.18,133.97,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882944708,6.7256,133.98,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882944709,94.9256,133.98,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767882944896,88.2,133.98,133.88,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767882945098,104.6215,133.98,133.85,90.13066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882945299,6.7253,133.99,133.89,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882945504,88.2,133.98,133.89,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882945902,6.7243,134.01,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767882946102,88.2,134.0,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767882946802,88.22,133.99,133.87,194.87446661]
["bitfinex-derivatives","SOLF0:USTF0",1767882947002,88.22,133.99,133.87,90.17066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882947203,88.22,133.98,133.87,90.17066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882947400,88.22,133.98,133.87,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882947803,6.7263,133.97,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882948109,88.22,133.98,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767882948498,192.8418,133.98,133.87,8.68126661]
["bitfinex-derivatives","SOLF0:USTF0",1767882948910,104.6292,133.97,133.84,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767882949112,104.6292,133.97,133.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767882949701,6.7276,133.94,133.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767882950009,104.6421,133.95,133.84,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767882950315,6.7283,133.93,133.84,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767882950610,192.8614,133.96,133.85,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767882950806,6.7276,133.94,133.85,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767882951008,134.66569352,133.98,133.83,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882951009,88.24,133.93,133.83,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882951203,88.24,133.93,133.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767882951403,6.7268,133.96,133.85,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882951599,6.7268,133.96,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767882951600,88.24,133.95,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767882952012,94.9673,133.95,133.85,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882952313,88.24,133.95,133.86,104.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767882952506,88.24,133.95,133.86,106.66176661]
["bitfinex-derivatives","SOLF0:USTF0",1767882952815,88.24,133.95,133.86,8.68176661]
["bitfinex-derivatives","SOLF0:USTF0",1767882953012,88.24,133.95,133.86,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767882953914,94.9672,133.95,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767882954616,88.24,133.95,133.85,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882955301,104.6062,134.0,133.87,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882955507,88.26,133.99,133.87,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882955815,88.26,133.98,133.87,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882956013,88.26,133.98,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767882956817,94.9855,133.98,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767882957313,127.0349,134.04,133.91,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882957618,6.7239,134.02,133.92,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882958117,94.9829,134.04,133.94,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882958311,104.5657,134.05,133.94,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882958515,94.9829,134.04,133.94,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882959219,6.723,134.03,133.94,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882959513,88.26,134.04,133.94,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882960418,6.7241,134.01,133.94,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767882960623,6.7241,134.01,133.91,90.21066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882960913,88.26,134.0,133.89,111.31255151]
["bitfinex-derivatives","SOLF0:USTF0",1767882961111,127.0424,134.03,133.89,111.31255151]
["bitfinex-derivatives","SOLF0:USTF0",1767882961308,104.5954,134.01,133.89,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882961516,104.5673,134.05,133.91,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882961717,6.7236,134.02,133.93,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882961913,104.5746,134.04,133.91,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882962110,104.5672,134.05,133.91,1.95066661]
["bitfinex-derivatives","SOLF0:USTF0",1767882962311,6.7223,134.05,133.95,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882962515,88.26,134.06,133.96,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882962718,88.26,134.06,133.94,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882962918,6.723,134.03,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767882963124,104.5721,134.04,133.91,194.84693079]
["bitfinex-derivatives","SOLF0:USTF0",1767882963310,6.7223,134.05,133.97,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767882963618,104.5434,134.08,133.97,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767882963619,88.26,134.08,133.97,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882963821,6.7215,134.06,133.98,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767882964015,88.26,134.07,133.97,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882964219,104.5196,134.11,133.98,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882964414,88.26,134.1,133.98,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882964615,6.7205,134.08,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767882964916,104.5339,134.09,133.98,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882965118,192.7914,134.1,133.98,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882965417,104.5357,134.09,133.98,1.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1767882965621,104.5409,134.08,133.96,90.23929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882965930,104.5357,134.09,133.96,90.23929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882966121,104.5177,134.11,133.99,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882966414,104.5357,134.09,133.96,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882966621,104.5484,134.07,133.96,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882966806,104.5433,134.08,133.96,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882967011,88.24,134.07,133.96,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882967222,88.24,134.07,133.98,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882967620,104.489,134.15,133.98,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882967827,104.5141,134.12,134.01,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882968120,192.7384,134.14,134.01,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882968518,104.5095,134.12,134.01,8.70289701]
["bitfinex-derivatives","SOLF0:USTF0",1767882969220,94.9593,134.11,134.01,8.70289701]
["bitfinex-derivatives","SOLF0:USTF0",1767882969414,88.24,134.11,134.01,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882969819,104.489,134.15,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882970017,104.489,134.15,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882970018,104.502,134.13,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882970320,6.7195,134.1,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882970526,104.518,134.11,133.99,94.89538191]
["bitfinex-derivatives","SOLF0:USTF0",1767882970716,104.5028,134.13,134.0,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882971020,6.7195,134.1,134.0,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882971626,94.9587,134.12,134.02,8.70259701]
["bitfinex-derivatives","SOLF0:USTF0",1767882971926,88.24,134.12,134.02,8.70259701]
["bitfinex-derivatives","SOLF0:USTF0",1767882972324,6.7195,134.1,134.0,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882972528,104.5185,134.11,134.0,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882972829,104.5438,134.08,133.97,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882973126,88.22,134.07,133.97,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882973433,6.7226,134.04,133.94,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882973627,94.9426,134.04,133.94,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882974419,109.2297849,134.07,133.97,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882974420,88.22,134.07,133.97,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882974628,88.22,134.1,133.99,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882974923,104.505,134.13,134.0,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882975129,88.22,134.12,134.01,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882975530,94.9388,134.12,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882976031,88.22,134.12,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882976922,94.9386,134.12,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882977229,88.22,134.15,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882977431,6.7177,134.14,134.04,8.70139701]
["bitfinex-derivatives","SOLF0:USTF0",1767882977619,192.7092,134.15,134.04,8.70139701]
["bitfinex-derivatives","SOLF0:USTF0",1767882978031,88.22,134.14,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882978228,94.9377,134.14,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767882978731,94.9377,134.14,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882978931,94.9377,134.14,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767882979119,88.22,134.14,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882979317,88.22,134.14,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767882979723,88.22,134.14,134.05,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882980025,88.2,134.17,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767882980332,6.7168,134.16,134.08,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767882980528,88.2,134.17,134.06,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767882980726,88.2,134.17,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882980727,104.4884,134.15,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882981031,104.5097,134.12,133.99,106.58539701]
["bitfinex-derivatives","SOLF0:USTF0",1767882981237,88.2,134.11,133.99,106.58539701]
["bitfinex-derivatives","SOLF0:USTF0",1767882981531,94.9193,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767882981830,88.2,134.11,134.02,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882982023,88.2,134.12,134.03,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882982728,88.2,134.12,134.0,194.77959701]
["bitfinex-derivatives","SOLF0:USTF0",1767882983027,104.5194,134.11,134.0,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882983328,104.5194,134.11,134.0,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767882983329,6.7205,134.08,134.0,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767882983627,4.6760849,134.16,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882983829,92.8760849,134.16,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882984024,92.8760849,134.16,134.04,8.70139701]
["bitfinex-derivatives","SOLF0:USTF0",1767882984025,197.3585849,134.16,134.04,8.70139701]
["bitfinex-derivatives","SOLF0:USTF0",1767882984424,88.2,134.15,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882984625,6.718,134.13,134.04,8.70129701]
["bitfinex-derivatives","SOLF0:USTF0",1767882984926,88.2,134.15,134.04,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882985123,94.9173,134.15,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767882985523,6.7173,134.15,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767882985828,6.7175,134.14,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767882986028,88.2,134.16,134.05,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882986928,88.2,134.16,134.06,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882987228,104.4357,134.22,134.08,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882987531,6.715,134.19,134.11,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767882987733,104.4477,134.2,134.1,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882988231,6.7155,134.18,134.1,8.69849701]
["bitfinex-derivatives","SOLF0:USTF0",1767882988436,104.4631,134.18,134.07,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882988833,104.4816,134.16,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767882989034,88.18,134.17,134.07,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882989234,88.18,134.18,134.08,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882989533,6.7153,134.19,134.09,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882989927,192.6307,134.2,134.09,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882990132,192.6307,134.2,134.06,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882990133,104.4744,134.17,134.06,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882990334,104.4804,134.16,134.06,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882990635,104.4804,134.16,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767882990636,192.6698,134.15,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767882990933,104.4958,134.14,134.03,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882991127,6.7181,134.13,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767882991326,88.18,134.14,134.03,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882991722,6.7185,134.12,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767882991924,6.7185,134.12,134.03,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882992121,192.6768,134.14,134.03,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882992325,88.18,134.14,134.03,1.97929701]
["bitfinex-derivatives","SOLF0:USTF0",1767882992935,88.18,134.14,134.04,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882993831,192.6782,134.14,134.02,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767882994336,88.18,134.13,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882994535,6.7196,134.1,134.01,8.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1767882994736,104.5173,134.11,134.01,8.65248395]
["bitfinex-derivatives","SOLF0:USTF0",1767882994940,88.18,134.11,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882995434,6.7217,134.06,133.98,8.65418395]
["bitfinex-derivatives","SOLF0:USTF0",1767882995635,88.18,134.11,133.98,106.54458395]
["bitfinex-derivatives","SOLF0:USTF0",1767882995828,88.18,134.1,134.0,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882996032,88.18,134.1,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882996238,88.18,134.1,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767882996537,88.18,134.13,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767882996832,88.18,134.13,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882996833,104.5097,134.12,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882997330,6.72,134.09,134.01,8.65238395]
["bitfinex-derivatives","SOLF0:USTF0",1767882997532,104.5044,134.13,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882997736,88.18,134.1,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767882998239,88.18,134.1,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767882998533,6.7192,134.11,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767882999238,94.8983,134.13,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882999438,88.18,134.13,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767882999839,4.6760849,134.17,134.05,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883000043,88.18,134.16,134.06,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883000341,6.7158,134.18,134.08,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883000641,88.18,134.19,134.08,8.64908395]
["bitfinex-derivatives","SOLF0:USTF0",1767883001028,88.18,134.19,134.11,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883001229,192.6261,134.22,134.09,106.45948395]
["bitfinex-derivatives","SOLF0:USTF0",1767883001534,104.451,134.21,134.09,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883002435,6.7162,134.18,134.09,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767883002736,104.4594,134.2,134.06,94.78496885]
["bitfinex-derivatives","SOLF0:USTF0",1767883002928,104.4761,134.18,134.07,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767883003134,88.18,134.17,134.07,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767883003443,88.18,134.18,134.09,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767883004342,88.18,134.18,134.07,8.65028395]
["bitfinex-derivatives","SOLF0:USTF0",1767883005043,88.18,134.18,134.07,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883005741,197.3325849,134.18,134.04,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883005934,104.4815,134.17,134.04,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883006335,92.8560849,134.18,134.06,104.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767883006635,92.8560849,134.18,134.05,106.50218395]
["bitfinex-derivatives","SOLF0:USTF0",1767883006839,6.7172,134.16,134.05,106.50218395]
["bitfinex-derivatives","SOLF0:USTF0",1767883007238,92.8560849,134.18,134.05,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883007437,104.4911,134.16,134.05,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767883007742,88.16,134.15,134.05,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767883007937,6.7194,134.12,134.03,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767883008835,6.7194,134.12,134.04,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767883009436,6.7194,134.12,134.02,8.65258395]
["bitfinex-derivatives","SOLF0:USTF0",1767883009632,104.5208,134.12,133.99,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883010238,88.16,134.11,133.99,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883010445,88.16,134.11,134.0,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883010640,109.1777849,134.15,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883010955,88.16,134.14,134.01,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883011346,6.7196,134.11,134.03,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767883011553,104.5291,134.11,133.98,8.82804398]
["bitfinex-derivatives","SOLF0:USTF0",1767883011847,104.5291,134.11,133.99,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883012453,6.7212,134.08,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767883012743,104.5693,134.06,133.96,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883012952,104.5693,134.06,133.92,118.5316788]
["bitfinex-derivatives","SOLF0:USTF0",1767883012953,109.2453849,134.06,133.93,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883013243,88.16,134.05,133.93,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883013548,88.16,134.05,133.94,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883013948,88.16,134.05,133.95,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883014352,6.7237,134.03,133.95,8.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1767883014651,192.7399,134.05,133.92,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883014852,192.7399,134.05,133.93,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883015152,192.7399,134.05,133.94,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767883015153,6.7238,134.03,133.94,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767883015342,88.16,134.05,133.93,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883016146,6.7232,134.04,133.96,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767883017555,88.16,134.05,133.97,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883018038,88.16,134.05,133.99,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767883018247,94.8828,134.05,133.97,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883018544,94.8828,134.05,133.96,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767883018545,88.16,134.05,133.96,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767883018944,88.16,134.05,133.95,90.12888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883019143,88.16,134.05,133.95,96.85608395]
["bitfinex-derivatives","SOLF0:USTF0",1767883019340,88.16,134.05,133.95,194.77638395]
["bitfinex-derivatives","SOLF0:USTF0",1767883019541,88.16,134.05,133.96,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883020358,88.16,134.05,133.98,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767883020661,192.7386,134.1,133.97,104.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767883020960,192.7386,134.1,133.97,106.56278395]
["bitfinex-derivatives","SOLF0:USTF0",1767883021459,88.2,134.1,134.0,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767883021752,192.7382,134.1,133.98,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883022056,104.5674,134.06,133.94,1.92888395]
["bitfinex-derivatives","SOLF0:USTF0",1767883022253,104.5674,134.06,133.92,192.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767883022254,192.7771,134.05,133.92,192.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767883022457,6.7251,134.0,133.9,1.98236716]
["bitfinex-derivatives","SOLF0:USTF0",1767883022659,88.2,134.01,133.9,1.98236716]
["bitfinex-derivatives","SOLF0:USTF0",1767883023550,6.7257,133.99,133.92,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767883023751,88.2,133.99,133.87,106.69246716]
["bitfinex-derivatives","SOLF0:USTF0",1767883023959,88.2,133.99,133.9,1.98236716]
["bitfinex-derivatives","SOLF0:USTF0",1767883024250,112.16787065,134.05,133.91,106.66506716]
["bitfinex-derivatives","SOLF0:USTF0",1767883024451,88.2,134.04,133.91,106.66506716]
["bitfinex-derivatives","SOLF0:USTF0",1767883024655,104.5907,134.03,133.91,1.98236716]
["bitfinex-derivatives","SOLF0:USTF0",1767883024855,104.5907,134.03,133.9,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767883025053,94.9245,134.02,133.9,192.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767883025356,88.2,134.02,133.9,194.85444611]
["bitfinex-derivatives","SOLF0:USTF0",1767883025856,6.7252,134.0,133.92,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767883026248,94.9242,134.02,133.91,106.64884611]
["bitfinex-derivatives","SOLF0:USTF0",1767883026654,88.2,134.02,133.92,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883026854,88.2,134.02,133.95,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767883027258,88.2,134.02,133.92,106.63954611]
["bitfinex-derivatives","SOLF0:USTF0",1767883027448,6.7243,134.02,133.94,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767883028260,104.5954,134.03,133.92,8.69544611]
["bitfinex-derivatives","SOLF0:USTF0",1767883028462,192.8225,134.02,133.89,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883028659,192.8225,134.02,133.92,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767883028860,192.8225,134.02,133.9,106.65324611]
["bitfinex-derivatives","SOLF0:USTF0",1767883028861,88.22,134.02,133.9,106.65324611]
["bitfinex-derivatives","SOLF0:USTF0",1767883029054,88.22,134.02,133.91,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883029453,127.0161,134.04,133.91,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883029658,88.22,134.03,133.91,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883029957,6.7252,134.0,133.93,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767883030162,6.7252,134.0,133.91,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883030858,104.6145,134.0,133.87,106.67684611]
["bitfinex-derivatives","SOLF0:USTF0",1767883031059,104.6145,134.0,133.87,90.18664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883031658,104.6321,133.98,133.87,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883031862,104.6454,133.96,133.85,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767883032057,88.24,133.97,133.86,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883032458,192.8808,133.97,133.86,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883032662,192.8808,133.97,133.86,8.69834611]
["bitfinex-derivatives","SOLF0:USTF0",1767883033058,6.7268,133.97,133.88,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767883033265,94.9668,133.97,133.87,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883033659,94.9668,133.97,133.87,8.69794611]
["bitfinex-derivatives","SOLF0:USTF0",1767883033963,94.9668,133.97,133.87,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883034364,88.24,133.97,133.89,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767883034864,6.7272,133.96,133.88,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767883035361,104.6372,133.97,133.84,106.70194611]
["bitfinex-derivatives","SOLF0:USTF0",1767883035669,104.6527,133.95,133.84,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883036166,6.7294,133.92,133.84,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883036373,88.24,133.94,133.86,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883036559,104.6225,133.99,133.87,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883036763,88.24,133.98,133.87,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883037057,6.727,133.97,133.89,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767883037461,88.24,133.98,133.89,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767883037661,88.24,133.98,133.9,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767883038165,88.24,133.98,133.87,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883038166,94.9662,133.98,133.87,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883038465,104.6084,134.01,133.88,106.67224611]
["bitfinex-derivatives","SOLF0:USTF0",1767883038766,6.7257,133.99,133.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767883038969,6.7257,133.99,133.89,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883039168,88.26,134.01,133.89,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883039169,6.7262,133.98,133.89,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883039371,88.26,134.01,133.89,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883039755,6.7258,133.99,133.89,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883039968,88.26,134.01,133.89,106.66214611]
["bitfinex-derivatives","SOLF0:USTF0",1767883040165,88.26,134.01,133.92,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767883040373,94.9849,134.01,133.91,106.64974611]
["bitfinex-derivatives","SOLF0:USTF0",1767883040570,94.9849,134.01,133.92,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883040767,88.26,134.01,133.94,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767883041470,88.26,134.01,133.95,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767883041664,104.5531,134.08,133.96,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883041866,6.7224,134.06,133.96,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883042471,6.7224,134.06,133.98,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767883042669,88.26,134.1,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883042864,104.5219,134.12,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883043066,104.536,134.1,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883043379,104.5594,134.07,133.93,90.22664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883043559,88.26,134.06,133.93,90.22664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883043876,88.26,134.06,133.93,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883044271,6.7228,134.05,133.95,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883044575,88.26,134.05,133.95,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883044769,6.7219,134.07,133.98,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767883045077,88.26,134.08,133.96,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883045374,104.536,134.1,133.98,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883045567,88.26,134.09,133.98,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883045986,94.9809,134.09,134.0,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767883046159,88.26,134.09,134.0,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883046366,104.4909,134.16,134.03,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883046561,88.24,134.16,134.05,106.54004611]
["bitfinex-derivatives","SOLF0:USTF0",1767883046968,6.7188,134.13,134.05,8.68894611]
["bitfinex-derivatives","SOLF0:USTF0",1767883047169,104.505,134.14,134.03,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767883047373,104.505,134.14,134.02,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883047767,6.7192,134.12,134.03,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767883047971,88.24,134.13,134.03,104.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767883048271,88.24,134.13,134.04,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883048663,88.24,134.13,134.01,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883048865,94.9589,134.13,134.01,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883049177,94.9589,134.13,134.02,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883049471,88.24,134.13,134.02,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883049675,6.7192,134.12,134.02,8.69044611]
["bitfinex-derivatives","SOLF0:USTF0",1767883049881,104.5199,134.12,134.02,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767883050066,6.7207,134.09,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767883050880,6.7212,134.08,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883051570,6.7218,134.07,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883051765,104.5382,134.1,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883051967,104.5284,134.11,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883052678,6.7212,134.08,134.0,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767883052872,104.539,134.1,133.99,1.96664611]
["bitfinex-derivatives","SOLF0:USTF0",1767883053464,104.5528,134.08,133.95,7.59067065]
["bitfinex-derivatives","SOLF0:USTF0",1767883053675,192.7797,134.07,133.95,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883053871,94.9417,134.07,133.99,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767883054179,104.539,134.1,133.97,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883054180,88.22,134.08,133.97,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883054374,94.9414,134.08,133.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767883054580,6.7214,134.08,133.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767883054782,192.7667,134.09,133.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767883055075,104.5523,134.08,133.97,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883055478,6.7233,134.04,133.94,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883055666,104.5523,134.08,133.95,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767883055667,104.5755,134.05,133.95,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767883055996,192.7955,134.05,133.95,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767883056281,88.22,134.05,133.96,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767883056477,88.22,134.05,133.93,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883056678,104.5697,134.06,133.93,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883056679,6.7232,134.04,133.93,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883056877,88.22,134.05,133.93,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883057082,104.5828,134.04,133.93,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883057279,6.7247,134.01,133.9,106.6393559]
["bitfinex-derivatives","SOLF0:USTF0",1767883057477,104.5905,134.03,133.92,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767883057677,104.6059,134.01,133.9,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883057984,88.22,134.0,133.9,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883058184,88.22,134.0,133.9,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767883058586,6.7273,133.96,133.86,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767883058788,88.22,133.95,133.86,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767883059292,88.22,133.95,133.87,8.6827559]
["bitfinex-derivatives","SOLF0:USTF0",1767883059674,88.22,133.95,133.87,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883060377,88.22,133.95,133.89,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767883060777,112.17727065,134.04,133.89,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883060986,88.22,134.01,133.89,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883061180,104.6168,134.0,133.89,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883061687,6.7269,133.97,133.89,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883062579,6.7273,133.96,133.89,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883063188,6.7264,133.98,133.89,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883063684,104.6291,133.98,133.89,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883063882,104.6291,133.98,133.87,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767883064477,6.7278,133.95,133.86,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883064880,88.24,133.96,133.84,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767883065090,104.6543,133.95,133.84,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767883065291,104.6543,133.95,133.84,90.1713559]
["bitfinex-derivatives","SOLF0:USTF0",1767883065591,88.24,133.95,133.84,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883066697,6.7289,133.93,133.84,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883067190,6.7289,133.93,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767883068000,104.6842,133.91,133.78,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883068291,88.26,133.9,133.79,106.7286559]
["bitfinex-derivatives","SOLF0:USTF0",1767883068486,6.7308,133.89,133.79,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883068883,6.73,133.91,133.81,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1767883069083,88.26,133.9,133.79,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883069799,6.7308,133.89,133.8,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767883070484,6.7313,133.88,133.79,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883070686,88.26,133.9,133.79,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883070687,104.7015,133.89,133.79,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883070986,104.7015,133.89,133.78,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767883071189,6.7318,133.87,133.78,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767883071390,104.7083,133.88,133.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767883071689,104.7083,133.88,133.76,8.6881559]
["bitfinex-derivatives","SOLF0:USTF0",1767883071690,88.28,133.87,133.76,8.6881559]
["bitfinex-derivatives","SOLF0:USTF0",1767883071899,104.7238,133.86,133.74,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767883072080,104.7348,133.85,133.72,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883072486,6.734,133.83,133.74,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883072895,104.7238,133.86,133.74,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883073295,193.0135,133.85,133.74,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883073493,104.7177,133.87,133.75,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883073690,88.3,133.86,133.75,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883074193,6.7329,133.85,133.75,8.6885559]
["bitfinex-derivatives","SOLF0:USTF0",1767883074393,6.7329,133.85,133.75,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883074797,88.3,133.86,133.76,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883076182,6.7317,133.87,133.76,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883076598,6.7329,133.85,133.76,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883076990,193.0511,133.85,133.73,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883077192,6.7344,133.82,133.73,8.6897559]
["bitfinex-derivatives","SOLF0:USTF0",1767883077595,6.7344,133.82,133.73,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883078505,6.7344,133.82,133.73,8.6898559]
["bitfinex-derivatives","SOLF0:USTF0",1767883078984,95.0535,133.84,133.73,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883079187,88.32,133.84,133.74,8.6893559]
["bitfinex-derivatives","SOLF0:USTF0",1767883079595,193.0511,133.85,133.74,8.6893559]
["bitfinex-derivatives","SOLF0:USTF0",1767883080306,104.7503,133.83,133.71,90.2713559]
["bitfinex-derivatives","SOLF0:USTF0",1767883080501,104.7559,133.82,133.71,90.2713559]
["bitfinex-derivatives","SOLF0:USTF0",1767883080703,6.7363,133.78,133.68,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883080899,193.0925,133.8,133.69,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1767883081109,88.32,133.8,133.69,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883081303,88.32,133.8,133.71,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883081602,88.34,133.86,133.74,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883082107,88.34,133.85,133.74,1.9513559]
["bitfinex-derivatives","SOLF0:USTF0",1767883082306,88.34,133.85,133.75,106.76486229]
["bitfinex-derivatives","SOLF0:USTF0",1767883082503,193.0742,133.85,133.72,90.29636229]
["bitfinex-derivatives","SOLF0:USTF0",1767883082708,104.7634,133.81,133.68,1.95636229]
["bitfinex-derivatives","SOLF0:USTF0",1767883082898,88.34,133.8,133.68,1.95636229]
["bitfinex-derivatives","SOLF0:USTF0",1767883083096,88.34,133.8,133.71,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767883083305,88.34,133.8,133.7,106.80396229]
["bitfinex-derivatives","SOLF0:USTF0",1767883083513,104.7342,133.85,133.72,106.78586229]
["bitfinex-derivatives","SOLF0:USTF0",1767883083707,88.34,133.84,133.72,106.78586229]
["bitfinex-derivatives","SOLF0:USTF0",1767883083910,88.34,133.84,133.73,106.77796229]
["bitfinex-derivatives","SOLF0:USTF0",1767883084209,88.34,133.84,133.74,1.95636229]
["bitfinex-derivatives","SOLF0:USTF0",1767883085014,88.34,133.85,133.74,1.95636229]
["bitfinex-derivatives","SOLF0:USTF0",1767883085398,110.77,133.85,133.72,106.75241183]
["bitfinex-derivatives","SOLF0:USTF0",1767883085599,104.7398,133.84,133.72,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883085904,104.7398,133.84,133.67,140.7806]
["bitfinex-derivatives","SOLF0:USTF0",1767883085905,127.1859,133.82,133.69,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883086108,109.43560134,133.83,133.67,109.55710134]
["bitfinex-derivatives","SOLF0:USTF0",1767883086109,127.2002,133.8,133.67,104.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767883086308,22.43,133.8,133.67,106.79361183]
["bitfinex-derivatives","SOLF0:USTF0",1767883086505,127.2026,133.8,133.67,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883086810,109.43560134,133.83,133.69,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883086811,88.36,133.79,133.69,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883087011,88.36,133.8,133.71,8.66141183]
["bitfinex-derivatives","SOLF0:USTF0",1767883087203,88.36,133.8,133.71,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883087403,88.36,133.8,133.71,106.75821183]
["bitfinex-derivatives","SOLF0:USTF0",1767883087602,88.36,133.8,133.74,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767883087902,127.1714,133.84,133.71,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883088107,88.36,133.83,133.71,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883088605,110.79,133.83,133.71,8.66141183]
["bitfinex-derivatives","SOLF0:USTF0",1767883088807,110.79,133.83,133.71,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883089013,88.36,133.82,133.71,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883089508,88.36,133.82,133.74,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767883090600,95.0943,133.82,133.74,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767883090808,88.36,133.82,133.72,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767883091313,88.36,133.82,133.73,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767883091814,6.7347,133.81,133.73,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767883092501,95.0942,133.82,133.74,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767883092698,95.0942,133.82,133.73,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883093110,88.36,133.82,133.75,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767883093414,88.36,133.84,133.74,106.73601183]
["bitfinex-derivatives","SOLF0:USTF0",1767883094508,95.0932,133.84,133.77,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767883095016,88.36,133.84,133.77,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767883095418,88.36,133.84,133.78,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767883096102,88.36,133.84,133.76,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767883096501,88.36,133.84,133.76,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883096701,6.7321,133.87,133.8,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767883097306,88.36,133.88,133.8,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883097806,88.36,133.89,133.77,94.97121317]
["bitfinex-derivatives","SOLF0:USTF0",1767883098010,88.36,133.89,133.77,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883098211,88.36,133.88,133.77,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883098408,104.7231,133.86,133.74,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883098817,88.36,133.85,133.74,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883099319,104.7481,133.83,133.7,106.76731183]
["bitfinex-derivatives","SOLF0:USTF0",1767883099515,104.7552,133.82,133.7,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883099914,6.7357,133.79,133.72,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767883100419,104.7816,133.79,133.67,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883100816,88.36,133.78,133.67,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883101021,104.8021,133.76,133.64,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883101207,109.48330134,133.77,133.64,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883101518,22.43,133.79,133.65,1.92211183]
["bitfinex-derivatives","SOLF0:USTF0",1767883101715,88.36,133.78,133.65,106.80191183]
["bitfinex-derivatives","SOLF0:USTF0",1767883101913,88.36,133.78,133.67,104.8707]
["bitfinex-derivatives","SOLF0:USTF0",1767883102219,88.36,133.79,133.69,106.77381183]
["bitfinex-derivatives","SOLF0:USTF0",1767883103008,88.38,133.79,133.69,106.77381183]
["bitfinex-derivatives","SOLF0:USTF0",1767883103216,88.38,133.79,133.71,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767883103715,4.68910134,133.8,133.67,193.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767883103919,88.38,133.79,133.67,104.8707]
["bitfinex-derivatives","SOLF0:USTF0",1767883104122,4.68910134,133.77,133.67,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767883104626,6.7379,133.75,133.65,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767883105010,88.38,133.74,133.65,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767883105315,88.38,133.74,133.66,104.8788]
["bitfinex-derivatives","SOLF0:USTF0",1767883105619,4.68910134,133.82,133.69,104.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767883105924,88.38,133.81,133.69,104.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767883106113,4.68910134,133.82,133.69,104.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767883106312,88.38,133.81,133.69,106.77691183]
["bitfinex-derivatives","SOLF0:USTF0",1767883106619,88.38,133.81,133.71,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767883106828,131.90380134,133.79,133.66,104.8795]
["bitfinex-derivatives","SOLF0:USTF0",1767883107013,27.11910134,133.79,133.66,104.8795]
["bitfinex-derivatives","SOLF0:USTF0",1767883107218,88.38,133.78,133.66,104.8795]
["bitfinex-derivatives","SOLF0:USTF0",1767883107921,95.1164,133.78,133.69,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1767883108421,88.38,133.78,133.69,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1767883108621,95.1164,133.78,133.69,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1767883109515,95.1164,133.78,133.67,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767883109716,4.68910134,133.76,133.64,104.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767883109913,88.4,133.75,133.64,104.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767883110324,4.68910134,133.76,133.64,104.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767883110624,88.4,133.75,133.66,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767883111025,88.4,133.75,133.67,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767883112019,88.4,133.75,133.65,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767883112223,88.4,133.75,133.64,106.72001277]
["bitfinex-derivatives","SOLF0:USTF0",1767883112922,88.4,133.75,133.66,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1767883114421,6.7384,133.74,133.62,195.13601277]
["bitfinex-derivatives","SOLF0:USTF0",1767883115220,6.7384,133.74,133.65,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767883115722,6.7384,133.74,133.66,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767883116327,88.4,133.75,133.64,106.71881277]
["bitfinex-derivatives","SOLF0:USTF0",1767883116624,88.4,133.75,133.67,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767883116922,88.42,133.76,133.67,104.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767883117130,88.42,133.76,133.7,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767883117520,88.42,133.76,133.67,106.69601277]
["bitfinex-derivatives","SOLF0:USTF0",1767883117728,104.7494,133.83,133.69,106.67991277]
["bitfinex-derivatives","SOLF0:USTF0",1767883118025,6.7353,133.8,133.69,106.67991277]
["bitfinex-derivatives","SOLF0:USTF0",1767883118220,88.42,133.79,133.72,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767883118420,88.42,133.79,133.69,106.67991277]
["bitfinex-derivatives","SOLF0:USTF0",1767883119016,88.42,133.78,133.69,106.67991277]
["bitfinex-derivatives","SOLF0:USTF0",1767883119225,88.42,133.78,133.72,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767883119532,88.42,133.78,133.7,104.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767883119729,88.42,133.78,133.7,106.67431277]
["bitfinex-derivatives","SOLF0:USTF0",1767883120028,88.42,133.78,133.71,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883120222,88.42,133.81,133.71,106.66421277]
["bitfinex-derivatives","SOLF0:USTF0",1767883120424,88.42,133.81,133.72,106.65801277]
["bitfinex-derivatives","SOLF0:USTF0",1767883120725,88.42,133.81,133.76,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767883121328,6.7332,133.84,133.76,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767883121525,22.43,133.86,133.73,106.64811277]
["bitfinex-derivatives","SOLF0:USTF0",1767883121526,88.42,133.83,133.77,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767883122529,104.6869,133.91,133.77,106.61781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883122721,88.42,133.9,133.77,106.61781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883123127,104.6869,133.91,133.77,106.61781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883123335,6.7312,133.88,133.8,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767883123536,6.7312,133.88,133.77,106.61781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883123732,88.42,133.9,133.78,104.7849]
["bitfinex-derivatives","SOLF0:USTF0",1767883123937,88.42,133.9,133.81,104.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767883124240,88.42,133.9,133.79,195.02211277]
["bitfinex-derivatives","SOLF0:USTF0",1767883124429,88.4,133.89,133.79,195.02211277]
["bitfinex-derivatives","SOLF0:USTF0",1767883124937,88.4,133.89,133.79,106.60211277]
["bitfinex-derivatives","SOLF0:USTF0",1767883125234,88.4,133.89,133.8,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767883126036,88.4,133.88,133.8,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767883126238,88.4,133.88,133.79,106.60151277]
["bitfinex-derivatives","SOLF0:USTF0",1767883127528,88.4,133.88,133.81,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767883127939,88.4,133.88,133.8,104.7694]
["bitfinex-derivatives","SOLF0:USTF0",1767883128133,88.4,133.88,133.81,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883128738,88.38,133.91,133.81,106.58491277]
["bitfinex-derivatives","SOLF0:USTF0",1767883128941,88.38,133.91,133.8,109.45850134]
["bitfinex-derivatives","SOLF0:USTF0",1767883128942,88.38,133.91,133.84,106.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1767883129242,88.38,133.91,133.84,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883129427,88.38,133.91,133.82,104.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767883129630,88.38,133.92,133.82,104.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767883130339,88.38,133.92,133.85,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883130538,4.68910134,133.99,133.85,106.55211277]
["bitfinex-derivatives","SOLF0:USTF0",1767883130738,6.7268,133.97,133.88,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767883131244,6.7268,133.97,133.85,106.55211277]
["bitfinex-derivatives","SOLF0:USTF0",1767883131941,6.7268,133.97,133.88,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767883132140,88.38,133.98,133.86,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883132541,88.38,133.98,133.88,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767883132542,6.7268,133.97,133.88,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767883132940,88.38,133.98,133.86,106.54781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883133145,88.38,133.98,133.85,106.55211277]
["bitfinex-derivatives","SOLF0:USTF0",1767883133435,193.0102,133.98,133.84,104.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767883133644,193.0102,133.98,133.85,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767883133645,11.41660134,133.96,133.85,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767883133844,4.68910134,133.96,133.85,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767883134044,4.68910134,133.96,133.84,106.56341277]
["bitfinex-derivatives","SOLF0:USTF0",1767883134239,4.68910134,133.96,133.82,104.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767883134240,27.11910134,133.96,133.82,104.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767883134444,27.11910134,133.96,133.82,106.57911277]
["bitfinex-derivatives","SOLF0:USTF0",1767883134445,88.36,133.95,133.82,106.57911277]
["bitfinex-derivatives","SOLF0:USTF0",1767883134842,88.36,133.94,133.84,106.56321277]
["bitfinex-derivatives","SOLF0:USTF0",1767883135639,88.36,133.94,133.85,106.55531277]
["bitfinex-derivatives","SOLF0:USTF0",1767883135839,88.34,133.94,133.85,106.55531277]
["bitfinex-derivatives","SOLF0:USTF0",1767883136448,88.34,133.94,133.86,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767883136745,4.68910134,133.96,133.86,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767883137051,88.34,133.94,133.87,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883137745,95.0683,133.94,133.85,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767883137943,88.34,133.94,133.81,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767883138247,4.68910134,133.93,133.8,106.59431277]
["bitfinex-derivatives","SOLF0:USTF0",1767883138556,88.34,133.92,133.83,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767883139448,88.34,133.92,133.84,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767883139646,88.34,133.92,133.81,104.7575]
["bitfinex-derivatives","SOLF0:USTF0",1767883139847,131.78400134,133.94,133.8,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883140053,110.77,133.93,133.8,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883140946,4.68910134,133.91,133.8,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883141256,88.34,133.93,133.82,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883141754,95.0688,133.93,133.82,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883141946,88.34,133.93,133.84,1.82781277]
["bitfinex-derivatives","SOLF0:USTF0",1767883142341,4.68910134,133.97,133.86,1.86538536]
["bitfinex-derivatives","SOLF0:USTF0",1767883142543,88.34,133.96,133.86,1.86538536]
["bitfinex-derivatives","SOLF0:USTF0",1767883142951,88.34,133.96,133.88,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767883142952,95.0672,133.96,133.88,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767883143151,88.34,133.96,133.87,1.86538536]
["bitfinex-derivatives","SOLF0:USTF0",1767883144253,88.34,133.96,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767883144450,23.72988981,133.99,133.89,104.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767883144451,1.29988981,133.99,133.89,104.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767883144753,88.34,134.0,133.91,1.86538536]
["bitfinex-derivatives","SOLF0:USTF0",1767883145251,88.34,134.0,133.93,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883145450,88.34,134.0,133.93,8.71873888]
["bitfinex-derivatives","SOLF0:USTF0",1767883145748,88.34,134.0,133.91,106.67153888]
["bitfinex-derivatives","SOLF0:USTF0",1767883145943,88.34,134.0,133.91,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883146348,88.34,134.0,133.92,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767883146544,88.34,134.0,133.89,104.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767883146850,88.34,134.0,133.91,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883147745,88.34,134.0,133.93,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767883147954,88.34,134.0,133.91,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883148252,127.015,134.04,133.88,106.69633888]
["bitfinex-derivatives","SOLF0:USTF0",1767883148253,104.5952,134.03,133.88,106.69633888]
["bitfinex-derivatives","SOLF0:USTF0",1767883148559,215.3541,134.02,133.88,106.69633888]
["bitfinex-derivatives","SOLF0:USTF0",1767883148756,104.6064,134.01,133.88,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883148949,88.32,134.0,133.88,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883149148,215.3669,134.0,133.88,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883149648,88.3,133.99,133.88,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883149854,95.026,133.99,133.89,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767883150055,95.026,133.99,133.88,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883150443,95.026,133.99,133.87,104.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767883150444,192.9239,133.99,133.85,106.71843888]
["bitfinex-derivatives","SOLF0:USTF0",1767883150645,215.3539,133.99,133.85,106.71773888]
["bitfinex-derivatives","SOLF0:USTF0",1767883150853,88.3,133.99,133.87,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883151043,6.7265,133.98,133.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767883151250,104.6041,134.02,133.89,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883151553,88.3,134.01,133.89,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883151753,88.3,134.01,133.92,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767883152058,1.29947722,134.03,133.9,106.68113888]
["bitfinex-derivatives","SOLF0:USTF0",1767883152259,110.73,134.02,133.91,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883152460,6.7247,134.01,133.93,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767883152661,88.3,134.02,133.91,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883152861,88.3,134.02,133.92,106.66643888]
["bitfinex-derivatives","SOLF0:USTF0",1767883153057,95.0242,134.02,133.94,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767883153361,88.3,134.02,133.95,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883153566,88.3,134.02,133.95,106.63973888]
["bitfinex-derivatives","SOLF0:USTF0",1767883153761,88.3,134.02,133.96,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767883153957,88.3,134.05,133.95,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883154355,22.43,134.09,133.98,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883154659,88.3,134.08,134.0,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883155155,104.5434,134.09,133.97,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883155457,88.3,134.07,133.98,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883155661,88.3,134.06,133.98,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883157147,88.3,134.06,133.97,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767883157346,6.7232,134.04,133.96,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767883157962,88.28,134.03,133.96,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767883160251,88.28,134.03,133.97,8.71693888]
["bitfinex-derivatives","SOLF0:USTF0",1767883161255,88.26,134.06,133.98,8.71633888]
["bitfinex-derivatives","SOLF0:USTF0",1767883161459,6.7227,134.05,133.98,8.71633888]
["bitfinex-derivatives","SOLF0:USTF0",1767883162166,6.7227,134.05,133.98,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883163159,6.7227,134.05,133.93,192.9243]
["bitfinex-derivatives","SOLF0:USTF0",1767883163160,88.26,134.06,133.95,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883163662,104.5859,134.04,133.92,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883164060,88.26,134.03,133.92,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883164566,88.26,134.03,133.93,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767883164761,88.26,134.03,133.92,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883165058,88.26,134.03,133.93,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767883165059,6.7242,134.02,133.93,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767883165259,88.26,134.03,133.92,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883165662,6.7247,134.01,133.94,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767883166156,192.8508,134.03,133.92,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883166359,88.26,134.03,133.93,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767883167062,88.26,134.03,133.94,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883167562,6.7237,134.03,133.95,8.71773888]
["bitfinex-derivatives","SOLF0:USTF0",1767883168064,88.26,134.04,133.95,8.71773888]
["bitfinex-derivatives","SOLF0:USTF0",1767883168572,126.9981,134.06,133.95,8.71773888]
["bitfinex-derivatives","SOLF0:USTF0",1767883168761,88.26,134.05,133.95,8.71773888]
["bitfinex-derivatives","SOLF0:USTF0",1767883168961,88.26,134.05,133.96,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767883169469,192.8373,134.05,133.94,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767883169670,104.5773,134.05,133.94,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767883169870,88.26,134.04,133.94,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767883170056,104.5915,134.03,133.93,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883170255,104.6064,134.01,133.9,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883170463,104.6219,133.99,133.9,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883170767,6.7271,133.96,133.9,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883170975,192.8731,133.98,133.87,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883171269,104.6371,133.97,133.87,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883171471,6.7282,133.94,133.87,8.72203888]
["bitfinex-derivatives","SOLF0:USTF0",1767883171764,104.6509,133.96,133.87,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883171968,6.7283,133.94,133.85,8.72283888]
["bitfinex-derivatives","SOLF0:USTF0",1767883172467,6.7288,133.93,133.85,8.72283888]
["bitfinex-derivatives","SOLF0:USTF0",1767883173159,6.7293,133.92,133.85,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883173363,88.26,133.94,133.85,1.99053888]
["bitfinex-derivatives","SOLF0:USTF0",1767883173869,192.9258,133.94,133.82,90.2573747]
["bitfinex-derivatives","SOLF0:USTF0",1767883174070,192.9258,133.94,133.82,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883174071,104.6842,133.91,133.82,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883174262,192.9533,133.9,133.79,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883174670,6.7315,133.88,133.8,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767883174868,88.26,133.88,133.79,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883175573,104.7183,133.87,133.79,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883175760,104.7183,133.87,133.76,90.2573747]
["bitfinex-derivatives","SOLF0:USTF0",1767883176082,104.7183,133.87,133.74,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883176083,104.7318,133.85,133.74,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883176273,6.7338,133.83,133.75,8.7348747]
["bitfinex-derivatives","SOLF0:USTF0",1767883176470,6.7338,133.83,133.76,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883177181,88.28,133.84,133.76,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883177561,95.0128,133.85,133.76,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883177782,95.0128,133.85,133.77,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883177967,88.28,133.85,133.77,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883178164,88.28,133.85,133.78,8.7333747]
["bitfinex-derivatives","SOLF0:USTF0",1767883178568,88.28,133.85,133.78,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883178975,95.0128,133.85,133.78,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883179370,95.0328,133.85,133.78,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883179875,95.0328,133.85,133.69,118.332]
["bitfinex-derivatives","SOLF0:USTF0",1767883179876,104.7385,133.84,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883180078,88.3,133.84,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883180966,6.734,133.83,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883181677,6.7346,133.82,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883182073,88.3,133.82,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883182778,88.3,133.85,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883183077,104.7289,133.86,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883183270,88.32,133.85,133.75,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883183674,88.32,133.85,133.76,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883184378,88.32,133.87,133.77,8.7338747]
["bitfinex-derivatives","SOLF0:USTF0",1767883184771,6.7323,133.86,133.78,8.7332747]
["bitfinex-derivatives","SOLF0:USTF0",1767883184971,88.32,133.86,133.78,8.7332747]
["bitfinex-derivatives","SOLF0:USTF0",1767883185374,88.32,133.86,133.79,8.7327747]
["bitfinex-derivatives","SOLF0:USTF0",1767883185574,6.7318,133.87,133.79,8.7327747]
["bitfinex-derivatives","SOLF0:USTF0",1767883186177,88.32,133.88,133.81,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883186771,95.0513,133.88,133.81,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883187175,95.0513,133.88,133.8,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767883187374,6.7318,133.87,133.78,97.0531747]
["bitfinex-derivatives","SOLF0:USTF0",1767883187580,88.32,133.88,133.78,97.0531747]
["bitfinex-derivatives","SOLF0:USTF0",1767883187783,104.7151,133.87,133.74,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883188773,104.7485,133.83,133.72,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883188979,104.7698,133.8,133.69,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883189275,193.0957,133.82,133.7,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883189484,88.34,133.82,133.71,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883189671,193.098,133.82,133.71,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883189871,104.7639,133.81,133.71,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883190274,6.7355,133.8,133.71,8.7369747]
["bitfinex-derivatives","SOLF0:USTF0",1767883190575,95.0755,133.8,133.71,8.7369747]
["bitfinex-derivatives","SOLF0:USTF0",1767883190782,6.7348,133.81,133.73,8.7357747]
["bitfinex-derivatives","SOLF0:USTF0",1767883190978,88.34,133.83,133.73,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883191377,6.7343,133.82,133.74,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883192675,6.7348,133.81,133.74,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883193779,6.7352,133.8,133.72,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883194081,88.34,133.82,133.72,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883194082,88.34,133.81,133.72,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883194478,6.7364,133.78,133.72,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883194684,6.7364,133.78,133.69,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883195077,88.36,133.79,133.71,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883195288,6.7355,133.8,133.71,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883195683,88.36,133.82,133.73,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767883195684,95.0944,133.82,133.73,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767883195883,88.36,133.82,133.73,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767883196290,6.7352,133.8,133.73,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767883196992,6.7357,133.79,133.71,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1767883197186,6.7357,133.79,133.72,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883197701,104.7722,133.8,133.69,8.7378747]
["bitfinex-derivatives","SOLF0:USTF0",1767883198097,104.7648,133.81,133.69,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883198300,6.7364,133.78,133.69,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883198792,6.7371,133.77,133.69,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883199000,104.78,133.79,133.69,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883199206,104.78,133.79,133.67,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883199598,193.14,133.79,133.67,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883199994,104.7858,133.78,133.67,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883200190,88.36,133.79,133.7,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883200396,104.763,133.81,133.7,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883200590,104.763,133.81,133.71,8.7369747]
["bitfinex-derivatives","SOLF0:USTF0",1767883200895,193.1176,133.82,133.71,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883201090,88.36,133.82,133.73,8.7357747]
["bitfinex-derivatives","SOLF0:USTF0",1767883201497,104.7427,133.84,133.73,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883201693,193.1216,133.84,133.73,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883202105,88.38,133.84,133.74,1.9973747]
["bitfinex-derivatives","SOLF0:USTF0",1767883202498,88.38,133.84,133.75,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883202701,6.7326,133.86,133.77,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883202898,88.38,133.88,133.78,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883203106,88.38,133.88,133.79,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883203402,104.68,133.92,133.79,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883203403,88.38,133.91,133.79,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883203607,88.38,133.9,133.79,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883203903,88.38,133.9,133.8,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883204405,6.7295,133.92,133.83,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883204607,4.68250767,133.97,133.83,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883204796,88.38,133.96,133.85,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883205102,104.6526,133.95,133.85,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883205406,88.36,133.95,133.85,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883205809,6.7284,133.94,133.85,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883206010,88.36,133.97,133.85,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883206607,104.6525,133.95,133.85,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883206908,104.6605,133.94,133.85,1.92715247]
["bitfinex-derivatives","SOLF0:USTF0",1767883207316,104.6776,133.92,133.81,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883207609,104.6776,133.92,133.82,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883207610,88.36,133.92,133.82,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883207912,88.36,133.94,133.84,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883208312,197.70680767,133.94,133.81,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883208519,104.6555,133.95,133.83,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883208814,193.0155,133.95,133.83,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883209012,104.6626,133.94,133.84,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883209511,104.6391,133.97,133.86,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883209715,88.34,133.98,133.88,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883209907,6.7253,134.0,133.91,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767883210115,6.7253,134.0,133.91,8.59361698]
["bitfinex-derivatives","SOLF0:USTF0",1767883210306,109.27560767,134.03,133.91,8.59361698]
["bitfinex-derivatives","SOLF0:USTF0",1767883210506,95.0643,134.02,133.92,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767883210702,192.9435,134.02,133.92,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883210903,104.6134,134.0,133.89,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883211108,6.7259,133.99,133.9,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883211511,104.6167,134.0,133.9,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883211915,104.6222,133.99,133.9,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883212120,104.6306,133.98,133.87,90.20421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883212425,104.6376,133.97,133.88,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883212612,104.6536,133.95,133.84,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883213007,88.32,133.95,133.85,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883213212,88.32,133.95,133.86,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883213615,88.32,133.98,133.87,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883214116,6.7252,134.0,133.9,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883214912,104.6227,133.99,133.87,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883215113,192.9427,133.99,133.87,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883215315,88.32,133.99,133.89,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883215707,88.32,133.99,133.9,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883215909,88.32,134.02,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883216317,6.7249,134.01,133.92,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767883217018,6.7253,134.0,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883217213,88.32,134.02,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883217421,95.0444,134.02,133.92,8.59311698]
["bitfinex-derivatives","SOLF0:USTF0",1767883217717,6.7244,134.02,133.93,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883217920,6.7234,134.04,133.94,8.59211698]
["bitfinex-derivatives","SOLF0:USTF0",1767883218218,192.8768,134.05,133.94,8.59211698]
["bitfinex-derivatives","SOLF0:USTF0",1767883218908,104.5823,134.04,133.94,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883219111,104.5902,134.03,133.94,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883219305,6.7258,133.99,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883219506,104.6157,134.0,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883220107,6.7262,133.98,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883220507,88.3,134.0,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883220717,6.7258,133.99,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883221114,104.6219,133.99,133.88,101.55762465]
["bitfinex-derivatives","SOLF0:USTF0",1767883221822,104.6219,133.99,133.88,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883222318,192.9019,133.99,133.88,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883222821,104.6292,133.98,133.88,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883223118,88.28,133.99,133.88,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883223325,88.28,133.99,133.91,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883223715,104.6314,133.98,133.89,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767883223924,104.6314,133.98,133.87,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883224224,88.28,133.97,133.87,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883224425,88.28,133.97,133.88,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883224922,88.28,133.97,133.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767883225122,6.7262,133.98,133.9,8.59421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883225518,6.7267,133.97,133.9,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883225718,104.6269,133.99,133.87,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883226115,6.7267,133.97,133.89,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767883227019,104.6299,133.98,133.87,8.59541698]
["bitfinex-derivatives","SOLF0:USTF0",1767883227220,104.637,133.97,133.84,199.55952465]
["bitfinex-derivatives","SOLF0:USTF0",1767883227426,104.6454,133.96,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767883227729,192.9254,133.96,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767883228223,6.7287,133.93,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767883228427,104.6564,133.95,133.84,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883228931,104.6633,133.94,133.81,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883229125,104.6633,133.94,133.82,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883229328,88.28,133.93,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767883229518,104.6454,133.96,133.85,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767883229829,88.28,133.95,133.85,8.59671698]
["bitfinex-derivatives","SOLF0:USTF0",1767883230018,6.7283,133.94,133.86,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1767883230630,95.0078,133.95,133.87,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1767883230925,88.28,133.95,133.85,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883231225,6.7292,133.92,133.83,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767883231416,104.6687,133.93,133.82,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883231617,104.6841,133.91,133.79,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883231822,88.28,133.9,133.79,1.86421698]
["bitfinex-derivatives","SOLF0:USTF0",1767883232023,192.9721,133.9,133.79,8.59941698]
["bitfinex-derivatives","SOLF0:USTF0",1767883232224,104.7004,133.89,133.76,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883232425,88.28,133.88,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883232624,6.7318,133.87,133.79,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767883233225,88.28,133.9,133.78,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883234126,6.7318,133.87,133.8,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883234326,192.9748,133.9,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883234327,104.7074,133.88,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883234535,104.6924,133.9,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883234740,88.3,133.88,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883235227,6.7323,133.86,133.77,8.73053951]
["bitfinex-derivatives","SOLF0:USTF0",1767883235525,104.7155,133.87,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883235728,104.7232,133.86,133.74,90.27413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883235922,88.3,133.86,133.75,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883236224,88.3,133.86,133.76,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883236424,6.7328,133.85,133.76,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883236729,88.3,133.86,133.76,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883237719,4.68250767,133.89,133.77,106.78703951]
["bitfinex-derivatives","SOLF0:USTF0",1767883238033,104.723,133.86,133.74,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883238333,104.732,133.85,133.74,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883238527,197.70140767,133.87,133.74,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883238923,104.7048,133.89,133.74,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883239123,88.32,133.88,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883239728,6.732,133.87,133.79,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767883240132,88.32,133.88,133.77,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883240534,104.6479,133.96,133.83,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883240729,192.9679,133.96,133.83,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883240935,104.6604,133.94,133.83,8.72763951]
["bitfinex-derivatives","SOLF0:USTF0",1767883241536,104.6604,133.94,133.81,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767883241537,6.7299,133.91,133.81,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767883242129,6.7304,133.9,133.8,90.31413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883242635,197.68150767,133.92,133.8,90.31413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883242636,6.7308,133.89,133.8,90.31413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883242931,6.7308,133.89,133.8,8.72903951]
["bitfinex-derivatives","SOLF0:USTF0",1767883243138,6.7308,133.89,133.8,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883243543,88.32,133.9,133.8,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883243730,6.7299,133.91,133.81,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883243930,95.0499,133.91,133.81,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883244129,95.0499,133.91,133.82,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767883244347,109.32350767,133.97,133.84,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883244640,104.6564,133.95,133.83,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883244839,6.7289,133.93,133.83,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883245038,4.68250767,133.96,133.85,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767883245233,88.32,133.97,133.86,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883245636,88.32,133.97,133.88,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767883245941,109.30040767,134.0,133.87,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883245942,104.6258,133.99,133.87,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883246143,6.7253,134.0,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767883246441,192.9266,134.01,133.9,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767883246942,6.7258,133.99,133.9,8.72403951]
["bitfinex-derivatives","SOLF0:USTF0",1767883247239,88.32,134.01,133.88,109.38810767]
["bitfinex-derivatives","SOLF0:USTF0",1767883247240,88.32,134.01,133.91,8.72353951]
["bitfinex-derivatives","SOLF0:USTF0",1767883247826,88.32,134.01,133.91,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883248028,88.32,134.04,133.92,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883248240,192.906,134.04,133.92,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883248538,104.5676,134.06,133.94,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883248736,192.883,134.07,133.94,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883249131,104.563,134.07,133.94,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883249335,88.32,134.06,133.94,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883249632,88.32,134.06,133.96,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883250034,6.7234,134.04,133.96,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883250630,6.7238,134.03,133.93,97.04253951]
["bitfinex-derivatives","SOLF0:USTF0",1767883251030,6.7238,134.03,133.93,90.31413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883251229,6.7238,134.03,133.94,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883251446,104.5321,134.11,133.97,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883251632,192.8237,134.12,134.0,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883251840,6.7198,134.11,134.01,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767883252037,6.7198,134.11,134.01,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883252933,88.28,134.12,134.01,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883254649,104.5285,134.11,133.98,111.30224718]
["bitfinex-derivatives","SOLF0:USTF0",1767883254944,88.28,134.12,134.01,6.67664718]
["bitfinex-derivatives","SOLF0:USTF0",1767883255141,104.5076,134.14,134.01,6.67664718]
["bitfinex-derivatives","SOLF0:USTF0",1767883255336,88.28,134.13,134.01,6.67664718]
["bitfinex-derivatives","SOLF0:USTF0",1767883256038,192.7948,134.13,134.01,6.67664718]
["bitfinex-derivatives","SOLF0:USTF0",1767883256543,6.7199,134.11,134.02,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767883257337,88.28,134.13,134.03,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883257545,88.26,134.17,134.05,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883257846,109.15050767,134.19,134.06,106.55993951]
["bitfinex-derivatives","SOLF0:USTF0",1767883258141,104.468,134.19,134.07,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883258334,88.26,134.18,134.08,8.71483951]
["bitfinex-derivatives","SOLF0:USTF0",1767883260247,104.4824,134.17,134.06,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883260455,104.4995,134.15,134.03,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883260639,104.5064,134.14,134.03,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883260841,6.7193,134.12,134.03,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883261043,104.4893,134.16,134.04,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883261250,88.22,134.16,134.06,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883261452,94.9373,134.16,134.06,8.71593951]
["bitfinex-derivatives","SOLF0:USTF0",1767883261851,88.22,134.17,134.06,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883262053,94.9368,134.17,134.08,1.99413951]
["bitfinex-derivatives","SOLF0:USTF0",1767883262653,104.4891,134.16,134.05,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767883262846,104.4891,134.16,134.01,106.43929936]
["bitfinex-derivatives","SOLF0:USTF0",1767883262847,104.5069,134.14,134.01,106.43929936]
["bitfinex-derivatives","SOLF0:USTF0",1767883263048,109.18040767,134.15,134.03,1.83919936]
["bitfinex-derivatives","SOLF0:USTF0",1767883263242,88.22,134.14,134.03,1.83919936]
["bitfinex-derivatives","SOLF0:USTF0",1767883263640,104.4695,134.19,134.06,1.83919936]
["bitfinex-derivatives","SOLF0:USTF0",1767883263844,192.6695,134.19,134.07,1.83919936]
["bitfinex-derivatives","SOLF0:USTF0",1767883264352,6.7174,134.16,134.07,1.83919936]
["bitfinex-derivatives","SOLF0:USTF0",1767883264854,88.2,134.17,134.08,1.83919936]
["bitfinex-derivatives","SOLF0:USTF0",1767883265652,104.489,134.16,134.05,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883265844,104.4971,134.15,134.05,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883266045,192.6971,134.15,134.05,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883266245,104.5044,134.14,134.03,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767883266645,88.2,134.13,134.03,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767883266845,104.5044,134.14,134.03,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767883267052,88.2,134.13,134.03,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767883267453,6.7197,134.11,134.02,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883267755,88.2,134.13,134.02,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883268258,104.4971,134.15,134.05,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767883268259,88.2,134.15,134.05,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767883268754,6.7187,134.13,134.05,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767883269150,88.2,134.15,134.05,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767883269357,6.7179,134.15,134.05,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883269856,6.7183,134.14,134.06,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767883271250,104.4451,134.22,134.07,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883271453,104.4578,134.2,134.08,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883271653,192.6343,134.21,134.08,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883271859,6.7158,134.19,134.09,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767883272056,104.4597,134.2,134.09,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767883272262,88.18,134.19,134.09,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767883272555,192.6497,134.19,134.08,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883272863,104.4822,134.17,134.05,90.0228124]
["bitfinex-derivatives","SOLF0:USTF0",1767883273154,192.6733,134.16,134.05,8.5652124]
["bitfinex-derivatives","SOLF0:USTF0",1767883273460,88.18,134.16,134.05,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883273657,192.6714,134.16,134.05,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883274458,6.7183,134.14,134.05,8.5652124]
["bitfinex-derivatives","SOLF0:USTF0",1767883274656,88.18,134.16,134.06,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883275363,6.7178,134.15,134.06,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883276661,6.7183,134.14,134.06,8.5647124]
["bitfinex-derivatives","SOLF0:USTF0",1767883276862,88.18,134.16,134.06,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883277263,94.8972,134.16,134.07,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767883278572,6.7154,134.2,134.1,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883278868,104.4456,134.22,134.1,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883279062,104.4456,134.22,134.08,104.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767883279063,104.4731,134.18,134.08,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883279655,6.7173,134.16,134.08,8.5635124]
["bitfinex-derivatives","SOLF0:USTF0",1767883279867,88.18,134.18,134.08,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883280064,88.18,134.24,134.08,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883280263,0.09068563,134.27,134.17,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883280465,16.86321492,134.29,134.18,106.3123124]
["bitfinex-derivatives","SOLF0:USTF0",1767883280665,16.86321492,134.29,134.2,106.2985124]
["bitfinex-derivatives","SOLF0:USTF0",1767883280866,16.86321492,134.29,134.21,106.2892124]
["bitfinex-derivatives","SOLF0:USTF0",1767883281066,16.86321492,134.29,134.22,104.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767883281370,0.09068563,134.33,134.22,104.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767883281371,0.09068563,134.33,134.23,8.5560124]
["bitfinex-derivatives","SOLF0:USTF0",1767883281570,0.09068563,134.33,134.23,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883281768,0.09068563,134.33,134.23,106.2757124]
["bitfinex-derivatives","SOLF0:USTF0",1767883281972,0.09068563,134.33,134.23,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883282867,0.09068563,134.33,134.23,8.5560124]
["bitfinex-derivatives","SOLF0:USTF0",1767883283263,0.09068563,134.33,134.24,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883284174,6.7072,134.36,134.25,8.5550124]
["bitfinex-derivatives","SOLF0:USTF0",1767883285070,6.84288709,134.36,134.25,8.5550124]
["bitfinex-derivatives","SOLF0:USTF0",1767883285278,104.3337,134.36,134.24,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883285465,0.13568709,134.36,134.24,106.2688124]
["bitfinex-derivatives","SOLF0:USTF0",1767883285775,0.13568709,134.34,134.24,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883286070,0.13568709,134.33,134.21,89.9628124]
["bitfinex-derivatives","SOLF0:USTF0",1767883286669,6.84458709,134.33,134.22,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767883286873,6.84458709,134.33,134.21,89.9628124]
["bitfinex-derivatives","SOLF0:USTF0",1767883286874,104.49538709,134.33,134.21,89.9628124]
["bitfinex-derivatives","SOLF0:USTF0",1767883287069,6.86289709,134.31,134.21,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883287372,0.15299709,134.31,134.21,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883287772,0.15299709,134.29,134.18,8.5587124]
["bitfinex-derivatives","SOLF0:USTF0",1767883288373,0.15299709,134.29,134.18,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883289477,0.16992943,134.27,134.18,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883289679,0.16992943,134.26,134.15,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767883289873,0.16992943,134.25,134.15,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767883290079,0.16992943,134.23,134.11,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883290482,6.7148,134.21,134.12,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767883290671,104.62433832,134.22,134.11,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883290875,0.17823832,134.22,134.11,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883291280,6.89263832,134.22,134.11,8.5619124]
["bitfinex-derivatives","SOLF0:USTF0",1767883291487,104.62103832,134.22,134.11,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883291784,104.63625863,134.21,134.11,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883292483,0.18645863,134.21,134.11,1.8428124]
["bitfinex-derivatives","SOLF0:USTF0",1767883292883,0.18645863,134.21,134.08,194.58489895]
["bitfinex-derivatives","SOLF0:USTF0",1767883293085,0.20233399,134.2,134.08,90.03849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883293479,0.21028165,134.18,134.08,90.03849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883293879,6.92658165,134.18,134.08,8.65939895]
["bitfinex-derivatives","SOLF0:USTF0",1767883294685,0.21813799,134.16,134.05,90.03849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883294890,0.21813799,134.15,134.05,90.03849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883295089,6.7198,134.11,134.02,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883297591,0.21813799,134.12,134.02,8.66229895]
["bitfinex-derivatives","SOLF0:USTF0",1767883298188,6.93753799,134.12,134.02,8.66229895]
["bitfinex-derivatives","SOLF0:USTF0",1767883298488,192.86822426,134.15,134.03,8.66179895]
["bitfinex-derivatives","SOLF0:USTF0",1767883298694,6.7183,134.14,134.04,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883298889,0.24872426,134.15,134.05,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883299292,6.96662426,134.15,134.05,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883300291,6.96662426,134.15,134.05,8.66089895]
["bitfinex-derivatives","SOLF0:USTF0",1767883300496,6.96662426,134.15,134.05,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883300896,104.74792426,134.15,134.05,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883301394,6.7188,134.13,134.05,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883302599,6.7188,134.13,134.02,192.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767883302600,6.7194,134.12,134.02,96.78229895]
["bitfinex-derivatives","SOLF0:USTF0",1767883302997,6.7194,134.12,134.03,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883303302,6.99627701,134.14,134.03,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883303698,6.99627701,134.14,134.04,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883304606,6.99627701,134.14,134.05,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767883304809,6.99627701,134.14,134.05,8.66089895]
["bitfinex-derivatives","SOLF0:USTF0",1767883305105,6.99627701,134.14,134.05,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883305295,6.99627701,134.14,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767883305899,0.29890815,134.17,134.08,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883306606,7.01580815,134.17,134.08,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883306904,0.29890815,134.17,134.08,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883307307,7.01560815,134.17,134.09,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767883307505,7.01560815,134.17,134.08,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883308101,0.29890815,134.17,134.08,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883308406,0.31918819,134.18,134.08,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883308796,6.7168,134.17,134.08,8.65919895]
["bitfinex-derivatives","SOLF0:USTF0",1767883308999,0.31918819,134.18,134.08,8.65919895]
["bitfinex-derivatives","SOLF0:USTF0",1767883309199,0.31918819,134.18,134.05,200.30014548]
["bitfinex-derivatives","SOLF0:USTF0",1767883309200,0.31918819,134.17,134.05,194.64989895]
["bitfinex-derivatives","SOLF0:USTF0",1767883309511,0.31918819,134.17,134.05,8.66069895]
["bitfinex-derivatives","SOLF0:USTF0",1767883309512,7.04411132,134.14,134.05,8.66069895]
["bitfinex-derivatives","SOLF0:USTF0",1767883310212,0.32581132,134.14,134.06,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767883310909,0.32581132,134.14,134.05,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883310910,0.33232406,134.13,134.02,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883311107,0.33877155,134.11,134.02,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883311311,0.33877155,134.09,133.98,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883311698,88.47877155,134.09,133.98,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883311897,6.7215,134.08,133.98,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883312305,6.7217,134.07,133.98,8.66429895]
["bitfinex-derivatives","SOLF0:USTF0",1767883312719,0.34514736,134.08,133.98,8.66429895]
["bitfinex-derivatives","SOLF0:USTF0",1767883313611,6.7223,134.06,133.98,8.66429895]
["bitfinex-derivatives","SOLF0:USTF0",1767883313813,0.34514736,134.08,133.99,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883314012,0.35144894,134.06,133.93,104.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767883314316,0.35144894,134.06,133.95,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883314317,104.92604894,134.05,133.95,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883314508,0.35144894,134.05,133.95,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883314712,6.7234,134.04,133.95,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883315829,6.7222,134.06,133.96,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883316026,6.7222,134.06,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883316721,7.09213218,134.06,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883316926,6.7229,134.05,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883318023,0.36993218,134.06,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883318430,7.09233218,134.06,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883318729,104.93953218,134.06,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883319220,192.7452,134.07,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883319221,88.18,134.07,133.97,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883319925,94.9013,134.08,133.98,8.66429895]
["bitfinex-derivatives","SOLF0:USTF0",1767883320328,6.7219,134.07,133.98,8.66429895]
["bitfinex-derivatives","SOLF0:USTF0",1767883320625,0.39359521,134.04,133.94,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883321131,88.18,134.03,133.94,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883321521,193.17554439,134.03,133.94,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883321832,0.39934439,134.02,133.91,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883322131,88.59934439,134.02,133.91,1.93849895]
["bitfinex-derivatives","SOLF0:USTF0",1767883322631,6.7248,134.01,133.92,2.16877024]
["bitfinex-derivatives","SOLF0:USTF0",1767883322831,0.39934439,134.02,133.92,2.16877024]
["bitfinex-derivatives","SOLF0:USTF0",1767883323026,6.7239,134.03,133.95,2.16877024]
["bitfinex-derivatives","SOLF0:USTF0",1767883323231,94.9239,134.03,133.95,2.16877024]
["bitfinex-derivatives","SOLF0:USTF0",1767883323431,95.34078441,134.03,133.94,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767883323636,95.34078441,134.03,133.94,8.89677024]
["bitfinex-derivatives","SOLF0:USTF0",1767883323818,88.61688441,134.03,133.95,8.89607024]
["bitfinex-derivatives","SOLF0:USTF0",1767883324131,88.61688441,134.03,133.92,104.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767883324132,88.61688441,134.03,133.91,2.16877024]
["bitfinex-derivatives","SOLF0:USTF0",1767883324332,88.61688441,134.03,133.91,8.89807024]
["bitfinex-derivatives","SOLF0:USTF0",1767883324333,6.7253,134.0,133.91,8.89807024]
["bitfinex-derivatives","SOLF0:USTF0",1767883325130,105.04167282,134.0,133.91,2.16877024]
["bitfinex-derivatives","SOLF0:USTF0",1767883325331,0.4330399,133.98,133.89,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767883325535,0.4330399,134.02,133.91,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883325718,88.6330399,134.02,133.92,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883326523,6.7248,134.01,133.92,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883327124,6.7263,133.98,133.89,97.07074773]
["bitfinex-derivatives","SOLF0:USTF0",1767883327721,0.44361027,133.99,133.89,97.07074773]
["bitfinex-derivatives","SOLF0:USTF0",1767883327927,0.44361027,133.99,133.9,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883328937,0.44881648,133.98,133.87,90.36044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883329139,0.44881648,133.98,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883330735,88.22,133.99,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883331131,105.06912291,134.01,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883331524,6.7263,133.98,133.9,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767883331824,105.06912291,134.01,133.9,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883331825,0.45902291,134.01,133.9,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883332028,0.46401869,134.04,133.93,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883332332,6.7236,134.02,133.94,8.86774773]
["bitfinex-derivatives","SOLF0:USTF0",1767883332827,6.7236,134.02,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767883333030,7.18681869,134.04,133.94,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883333345,6.7228,134.04,133.94,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883333837,6.723,134.03,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767883334036,6.723,134.03,133.94,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883334332,105.05106139,134.04,133.94,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883334535,0.47866139,134.03,133.94,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883334733,0.47866139,134.0,133.91,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883335140,105.09286139,133.99,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767883335342,105.10223681,133.98,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883335840,6.7267,133.96,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767883336238,0.48343681,133.98,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883336938,6.726,133.97,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883337531,6.726,133.97,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767883338341,6.726,133.97,133.9,8.86984773]
["bitfinex-derivatives","SOLF0:USTF0",1767883338533,88.24,133.99,133.9,8.86984773]
["bitfinex-derivatives","SOLF0:USTF0",1767883338737,88.24,133.99,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767883339435,6.726,133.97,133.9,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883340634,13.446,134.03,133.91,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883340635,88.7465523,134.03,133.91,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883340940,0.5065523,134.02,133.91,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883341143,0.5065523,134.02,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767883341438,0.5065523,134.02,133.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767883341439,0.51101325,134.0,133.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767883341626,6.7253,133.99,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767883341829,0.51101325,134.0,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767883342135,0.51101325,134.0,133.89,6.81836718]
["bitfinex-derivatives","SOLF0:USTF0",1767883342537,0.51542078,133.98,133.89,8.86994773]
["bitfinex-derivatives","SOLF0:USTF0",1767883343640,6.7265,133.96,133.89,8.86994773]
["bitfinex-derivatives","SOLF0:USTF0",1767883344433,0.52414348,133.97,133.87,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767883344636,0.52414348,133.97,133.87,8.87094773]
["bitfinex-derivatives","SOLF0:USTF0",1767883345141,192.8619,133.98,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883345142,88.24,133.98,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883346641,6.726,133.97,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767883346842,88.77261657,133.98,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883347142,0.53678263,133.97,133.86,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767883347341,0.53678263,133.97,133.86,90.38044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883347732,0.53678263,133.97,133.87,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883348653,0.53678263,133.97,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883348654,6.7266,133.96,133.88,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883349147,88.26,133.99,133.89,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883349445,88.80496333,133.99,133.89,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883350144,0.54496333,133.98,133.89,2.14044773]
["bitfinex-derivatives","SOLF0:USTF0",1767883351050,0.54901796,133.96,133.87,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767883351249,0.54901796,133.96,133.87,8.87094773]
["bitfinex-derivatives","SOLF0:USTF0",1767883352649,6.7276,133.94,133.87,8.87094773]
["bitfinex-derivatives","SOLF0:USTF0",1767883352943,0.56111325,133.94,133.84,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883353536,6.7284,133.93,133.85,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1767883353853,0.56111325,133.94,133.85,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1767883354049,0.56111325,133.94,133.84,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883354349,0.56875262,133.92,133.82,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883354851,6.73,133.89,133.81,23.59701492]
["bitfinex-derivatives","SOLF0:USTF0",1767883355044,0.56875262,133.91,133.81,23.59701492]
["bitfinex-derivatives","SOLF0:USTF0",1767883355244,105.25440495,133.9,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767883355442,0.57250495,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767883355641,104.7047,133.87,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883355946,104.6819,133.9,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883356161,88.26,133.89,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883356552,104.6819,133.9,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883356855,88.28,133.89,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883357245,88.28,133.89,133.81,8.90648077]
["bitfinex-derivatives","SOLF0:USTF0",1767883357650,6.7296,133.9,133.81,8.90648077]
["bitfinex-derivatives","SOLF0:USTF0",1767883358038,95.0088,133.92,133.83,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883358444,6.7288,133.92,133.83,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883358643,6.7291,133.91,133.83,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883358839,192.9335,133.94,133.83,8.90555031]
["bitfinex-derivatives","SOLF0:USTF0",1767883359144,192.9335,133.94,133.84,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883359954,6.7286,133.92,133.84,8.90505031]
["bitfinex-derivatives","SOLF0:USTF0",1767883361352,6.7286,133.92,133.85,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883361555,6.7276,133.94,133.85,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883362256,6.7267,133.96,133.87,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883363158,6.7279,133.94,133.86,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883363669,6.7281,133.93,133.86,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883363855,104.6374,133.96,133.86,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883363856,104.6515,133.94,133.86,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883364743,104.6515,133.94,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883364744,104.7084,133.87,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883364950,104.6971,133.88,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883365158,6.7321,133.85,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883365451,192.9918,133.89,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883365653,6.7308,133.88,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883365848,88.3,133.89,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883366449,6.7311,133.87,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883367362,88.3,133.89,133.81,8.90678077]
["bitfinex-derivatives","SOLF0:USTF0",1767883367662,88.3,133.9,133.81,2.17288077]
["bitfinex-derivatives","SOLF0:USTF0",1767883368363,192.96,133.93,133.81,2.17288077]
["bitfinex-derivatives","SOLF0:USTF0",1767883368559,88.3,133.93,133.83,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883368748,104.6656,133.92,133.83,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883369060,192.9603,133.93,133.83,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883369061,6.7294,133.91,133.83,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883370063,192.9603,133.93,133.84,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883370064,6.7284,133.93,133.84,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883371169,88.3,133.96,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767883371455,192.9377,133.96,133.84,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883371658,104.6421,133.95,133.84,90.47285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883372059,104.6421,133.95,133.85,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883372455,6.7278,133.94,133.85,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883372756,88.3,133.96,133.85,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883372950,88.3,133.96,133.84,193.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767883372951,6.7271,133.95,133.87,8.90355031]
["bitfinex-derivatives","SOLF0:USTF0",1767883373348,95.0265,133.96,133.88,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767883373757,88.3,133.96,133.87,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883374052,104.6744,133.91,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883374250,104.6818,133.9,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883374452,6.731,133.87,133.81,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767883375456,104.7261,133.85,133.72,6.86208174]
["bitfinex-derivatives","SOLF0:USTF0",1767883375656,104.7714,133.79,133.62,6.86208174]
["bitfinex-derivatives","SOLF0:USTF0",1767883375951,4.67791945,133.81,133.62,6.86208174]
["bitfinex-derivatives","SOLF0:USTF0",1767883375952,104.8153,133.73,133.62,1.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1767883376166,104.824,133.72,133.56,204.78410119]
["bitfinex-derivatives","SOLF0:USTF0",1767883376364,104.8457,133.69,133.54,6.86208174]
["bitfinex-derivatives","SOLF0:USTF0",1767883376660,104.8771,133.65,133.52,6.86208174]
["bitfinex-derivatives","SOLF0:USTF0",1767883376853,104.8771,133.65,133.5,104.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767883376854,104.8771,133.65,133.53,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1767883377057,6.7431,133.63,133.53,23.71239521]
["bitfinex-derivatives","SOLF0:USTF0",1767883377361,6.7431,133.63,133.47,4.67791945]
["bitfinex-derivatives","SOLF0:USTF0",1767883377362,104.914,133.61,133.47,4.67791945]
["bitfinex-derivatives","SOLF0:USTF0",1767883377564,104.911,133.61,133.5,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883378252,104.9193,133.6,133.5,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883378561,104.9164,133.6,133.5,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883378769,104.9267,133.59,133.5,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883378954,111.6817,133.58,133.5,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883379156,104.911,133.61,133.5,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883379856,106.09904647,133.57,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767883380057,7.90084647,133.57,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767883380260,106.12596173,133.56,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767883380465,106.13856173,133.54,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767883380659,106.14076173,133.54,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767883380872,106.19596173,133.47,133.33,105.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767883381059,1.17426173,133.44,133.34,105.1172]
["bitfinex-derivatives","SOLF0:USTF0",1767883381259,1.17426173,133.44,133.32,105.1314]
["bitfinex-derivatives","SOLF0:USTF0",1767883381461,1.1474201,133.43,133.31,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883381660,105.03,133.46,133.32,193.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767883381867,106.1780201,133.46,133.34,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883382361,5.78116986,133.44,133.34,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883382558,110.82596986,133.44,133.34,2.17285031]
["bitfinex-derivatives","SOLF0:USTF0",1767883382752,106.15665041,133.43,133.32,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883382964,1.10325041,133.42,133.3,90.56755019]
["bitfinex-derivatives","SOLF0:USTF0",1767883383265,1.07727656,133.39,133.26,105.179]
["bitfinex-derivatives","SOLF0:USTF0",1767883383467,1.07727656,133.4,133.28,107.33265019]
["bitfinex-derivatives","SOLF0:USTF0",1767883383765,1.07727656,133.4,133.29,107.32395019]
["bitfinex-derivatives","SOLF0:USTF0",1767883383963,1.07727656,133.4,133.3,2.16755019]
["bitfinex-derivatives","SOLF0:USTF0",1767883384170,1.05160104,133.37,133.25,107.35545019]
["bitfinex-derivatives","SOLF0:USTF0",1767883384470,1.05160104,133.35,133.25,2.16755019]
["bitfinex-derivatives","SOLF0:USTF0",1767883384675,1.05160104,133.35,133.23,105.2021]
["bitfinex-derivatives","SOLF0:USTF0",1767883384968,1.05160104,133.35,133.23,107.36965019]
["bitfinex-derivatives","SOLF0:USTF0",1767883385170,0.22974458,133.31,133.2,105.2287]
["bitfinex-derivatives","SOLF0:USTF0",1767883385368,88.44,133.34,133.23,107.19199044]
["bitfinex-derivatives","SOLF0:USTF0",1767883385665,88.66974458,133.34,133.23,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883385862,0.22974458,133.34,133.23,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883386264,105.124,133.34,133.21,105.2205]
["bitfinex-derivatives","SOLF0:USTF0",1767883386471,111.8417,133.39,133.25,105.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767883386772,4.67791945,133.38,133.26,105.1761]
["bitfinex-derivatives","SOLF0:USTF0",1767883386963,93.15791945,133.4,133.28,105.1621]
["bitfinex-derivatives","SOLF0:USTF0",1767883387168,93.15791945,133.4,133.3,105.1488]
["bitfinex-derivatives","SOLF0:USTF0",1767883387359,109.73181945,133.43,133.3,105.1488]
["bitfinex-derivatives","SOLF0:USTF0",1767883387556,4.67791945,133.43,133.3,105.1488]
["bitfinex-derivatives","SOLF0:USTF0",1767883387763,88.5,133.45,133.33,105.1282]
["bitfinex-derivatives","SOLF0:USTF0",1767883388263,109.70691945,133.46,133.32,193.636]
["bitfinex-derivatives","SOLF0:USTF0",1767883388470,4.67791945,133.46,133.33,107.11379044]
["bitfinex-derivatives","SOLF0:USTF0",1767883388673,105.021,133.47,133.33,107.11379044]
["bitfinex-derivatives","SOLF0:USTF0",1767883388971,104.9979,133.5,133.37,105.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767883389173,105.0067,133.49,133.36,105.1022]
["bitfinex-derivatives","SOLF0:USTF0",1767883389360,105.0067,133.49,133.36,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883389565,105.0289,133.46,133.33,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883389771,104.9979,133.5,133.36,107.09159044]
["bitfinex-derivatives","SOLF0:USTF0",1767883389970,105.0066,133.49,133.36,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883390275,111.7644,133.48,133.36,90.50959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883390460,105.0214,133.47,133.32,114.78881739]
["bitfinex-derivatives","SOLF0:USTF0",1767883390665,111.7726,133.47,133.33,193.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767883390866,105.0289,133.46,133.33,193.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767883391061,105.0138,133.48,133.35,105.1086]
["bitfinex-derivatives","SOLF0:USTF0",1767883391467,104.9979,133.5,133.36,105.102]
["bitfinex-derivatives","SOLF0:USTF0",1767883391674,104.9988,133.5,133.37,195.64319044]
["bitfinex-derivatives","SOLF0:USTF0",1767883391975,105.0063,133.49,133.37,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883392376,105.0063,133.49,133.38,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883392673,111.7564,133.49,133.38,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883393067,104.9937,133.51,133.39,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883393269,104.9896,133.51,133.39,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883393461,105.0057,133.49,133.39,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883393664,105.0057,133.49,133.39,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883393876,111.7558,133.49,133.37,7.66582695]
["bitfinex-derivatives","SOLF0:USTF0",1767883394170,111.7558,133.49,133.38,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883394374,6.7501,133.49,133.38,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883394767,6.7501,133.49,133.38,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883394963,104.9975,133.5,133.39,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883395165,104.9604,133.55,133.42,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883395373,104.967,133.54,133.43,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883395876,104.9835,133.52,133.42,90.56959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883396073,104.9604,133.55,133.43,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883396374,6.7476,133.55,133.44,90.56959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883396682,104.9369,133.58,133.46,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883397180,104.9369,133.58,133.47,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883397387,111.686,133.57,133.47,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883397583,104.9197,133.6,133.48,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883397783,104.9269,133.59,133.48,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883397973,6.7454,133.59,133.49,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883398172,104.9087,133.61,133.5,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883398479,104.9267,133.59,133.5,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883399075,104.9426,133.57,133.46,9.65541739]
["bitfinex-derivatives","SOLF0:USTF0",1767883399471,104.9426,133.57,133.47,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883399667,6.7465,133.57,133.47,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883400273,111.6865,133.57,133.47,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883400675,111.6865,133.57,133.46,9.65541739]
["bitfinex-derivatives","SOLF0:USTF0",1767883400878,111.6865,133.57,133.47,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883401475,6.7471,133.55,133.46,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883401675,104.9492,133.56,133.42,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883401676,104.9806,133.52,133.42,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883401882,104.9761,133.53,133.43,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883402083,104.9761,133.53,133.42,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883402281,104.9761,133.53,133.43,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883402784,104.9959,133.5,133.37,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883403181,111.757,133.49,133.38,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883403380,111.7538,133.49,133.39,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883403687,105.0032,133.49,133.39,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883404070,105.0032,133.49,133.38,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883404276,104.9959,133.5,133.39,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883404672,6.7504,133.49,133.39,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883405285,6.751,133.48,133.39,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883405677,6.751,133.48,133.36,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883405678,105.0125,133.48,133.36,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883405885,111.779,133.46,133.35,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883406277,6.7512,133.47,133.38,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883406480,105.0211,133.47,133.38,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883406686,105.0211,133.47,133.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883406884,105.0132,133.48,133.36,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883407185,111.764,133.48,133.36,90.54959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883407387,6.7508,133.48,133.37,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883408282,105.0081,133.49,133.37,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883408479,6.7515,133.47,133.37,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883409382,6.7515,133.47,133.38,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883409583,6.7503,133.49,133.38,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883409983,6.751,133.48,133.38,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883410278,104.9965,133.5,133.36,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883410279,105.0263,133.46,133.36,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883410483,105.0388,133.45,133.33,90.56959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883410677,105.0388,133.45,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883410678,6.7539,133.42,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883410884,105.0528,133.43,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883411388,105.047,133.44,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883411884,6.754,133.42,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883412385,6.7545,133.41,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883412689,105.0388,133.45,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883412897,6.7524,133.45,133.33,1.98959044]
["bitfinex-derivatives","SOLF0:USTF0",1767883413187,6.7524,133.45,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883413390,6.7524,133.45,133.35,88.90597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883414084,6.7524,133.45,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883414085,105.0372,133.45,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883414588,105.0188,133.47,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883414888,105.0279,133.46,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883415186,6.7523,133.45,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883415493,105.019,133.47,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883415890,105.0288,133.46,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883416687,105.0634,133.42,133.29,7.06587061]
["bitfinex-derivatives","SOLF0:USTF0",1767883416890,105.0759,133.4,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883417191,105.0666,133.41,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883417394,105.0634,133.42,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883417593,6.7548,133.4,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883418095,105.0506,133.43,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883418290,6.7543,133.41,133.31,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1767883418585,135.10552695,133.46,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883418586,105.0297,133.46,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883418790,6.7541,133.42,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883419181,105.0668,133.41,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883419684,126.20072695,133.46,133.32,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883419685,105.0308,133.46,133.32,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883419879,105.0158,133.48,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883420078,6.25196562,133.47,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883420279,6.28224687,133.46,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883420486,105.0158,133.48,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883420487,6.7524,133.45,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883420687,6.28167399,133.44,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883420889,105.0194,133.47,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883421193,6.7524,133.45,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883421376,6.28231303,133.44,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883421582,105.0158,133.48,133.35,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883421790,6.29705318,133.47,133.36,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883421991,6.29705318,133.46,133.37,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883422285,6.29705318,133.45,133.37,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883422483,6.29705318,133.44,133.37,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883422686,6.29705318,133.43,133.34,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883422884,6.29705318,133.42,133.34,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883423075,105.0293,133.46,133.34,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883423277,6.29673408,133.45,133.34,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883423482,6.29673408,133.44,133.34,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883423676,6.29673408,133.43,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883423886,6.29673408,133.42,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883424188,6.29673408,133.41,133.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883424385,6.29673408,133.4,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883424579,105.0341,133.45,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883424790,6.30814056,133.44,133.33,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883424985,6.30814056,133.43,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883425185,6.30814056,133.42,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883425391,105.0453,133.44,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883425392,6.30814056,133.41,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883425595,6.30814056,133.4,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883425784,6.7539,133.42,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883425979,6.26084989,133.41,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883426179,6.2605509,133.4,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883426380,6.753,133.44,133.34,7.06347061]
["bitfinex-derivatives","SOLF0:USTF0",1767883426686,6.26085359,133.43,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883426889,6.26085359,133.42,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883427084,88.62,133.48,133.34,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883427392,6.7529,133.44,133.35,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1767883427589,6.7529,133.44,133.36,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883427590,6.26108899,133.43,133.36,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883427886,6.7518,133.46,133.37,7.06207061]
["bitfinex-derivatives","SOLF0:USTF0",1767883428691,6.7523,133.45,133.37,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883428995,6.7523,133.45,133.37,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883429892,105.047,133.44,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883430086,105.047,133.44,133.33,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883430285,105.0513,133.43,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883430591,105.047,133.44,133.33,7.06407061]
["bitfinex-derivatives","SOLF0:USTF0",1767883431093,105.0541,133.43,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883432291,6.7542,133.41,133.33,7.06407061]
["bitfinex-derivatives","SOLF0:USTF0",1767883432886,6.7548,133.4,133.33,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883434096,6.7554,133.39,133.3,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883434489,6.756,133.38,133.3,88.92597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883434794,105.0735,133.4,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883435296,6.7562,133.37,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883435700,6.7567,133.36,133.3,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883436699,105.0917,133.38,133.27,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883436899,105.0917,133.38,133.28,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883436900,105.0972,133.37,133.28,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883437196,105.1244,133.34,133.24,7.06827061]
["bitfinex-derivatives","SOLF0:USTF0",1767883437403,105.1244,133.34,133.22,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883437604,105.1158,133.35,133.22,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883437898,105.0977,133.37,133.24,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883438298,6.758,133.34,133.24,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883438603,193.7377,133.37,133.24,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883438604,88.64,133.37,133.25,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883438806,6.7589,133.32,133.23,95.403]
["bitfinex-derivatives","SOLF0:USTF0",1767883439000,6.7589,133.32,133.18,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883439001,193.7914,133.31,133.18,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883439195,88.64,133.31,133.2,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883439605,6.76,133.3,133.2,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883439797,105.1554,133.3,133.2,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883440102,6.76,133.3,133.2,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883440303,88.64,133.3,133.19,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883440502,88.64,133.3,133.2,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883440906,193.795,133.3,133.2,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883441102,88.64,133.3,133.2,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883441414,88.66,133.33,133.24,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883441892,88.66,133.35,133.25,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883442292,105.0914,133.38,133.25,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883442511,6.7571,133.36,133.26,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767883442804,193.7617,133.37,133.25,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883443012,6.7579,133.34,133.25,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883443397,88.66,133.36,133.25,0.30597061]
["bitfinex-derivatives","SOLF0:USTF0",1767883443599,88.66,133.36,133.26,0.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1767883443801,6.7559,133.38,133.26,0.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1767883444007,105.0903,133.38,133.26,0.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1767883444206,6.7565,133.37,133.26,0.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1767883444801,88.68,133.38,133.29,0.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1767883445010,105.0628,133.42,133.29,0.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1767883445195,88.68,133.42,133.29,0.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1767883445401,88.68,133.42,133.32,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1767883445601,88.68,133.42,133.32,105.46425693]
["bitfinex-derivatives","SOLF0:USTF0",1767883445804,88.68,133.42,133.32,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883446002,88.68,133.43,133.32,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883446501,105.0579,133.42,133.29,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883446897,6.7539,133.42,133.32,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767883447097,95.4339,133.42,133.32,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767883447500,95.4339,133.42,133.34,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767883447501,88.68,133.42,133.34,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767883448708,88.68,133.42,133.32,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767883449212,88.68,133.42,133.31,105.47205693]
["bitfinex-derivatives","SOLF0:USTF0",1767883449400,88.66,133.45,133.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767883450220,95.4124,133.45,133.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767883450512,88.66,133.45,133.37,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1767883450807,88.66,133.45,133.32,109.8493775]
["bitfinex-derivatives","SOLF0:USTF0",1767883451114,105.0221,133.47,133.33,105.1279]
["bitfinex-derivatives","SOLF0:USTF0",1767883451115,4.7168775,133.46,133.33,105.1279]
["bitfinex-derivatives","SOLF0:USTF0",1767883451410,100.92020251,133.45,133.36,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1767883451711,88.66,133.45,133.35,105.1102]
["bitfinex-derivatives","SOLF0:USTF0",1767883451907,88.66,133.45,133.37,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1767883454011,95.4123,133.45,133.35,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767883454412,88.66,133.45,133.35,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767883454612,5.51133925,133.44,133.35,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767883454913,88.66,133.45,133.35,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767883455109,5.51130404,133.44,133.36,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1767883455307,88.66,133.45,133.36,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1767883455618,88.66,133.45,133.35,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883455907,95.4124,133.45,133.37,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767883456109,5.51310453,133.44,133.32,194.10615693]
["bitfinex-derivatives","SOLF0:USTF0",1767883456313,88.66,133.45,133.33,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883456505,5.51397979,133.44,133.33,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883456814,95.4125,133.45,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767883457015,5.51364092,133.44,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767883457214,88.66,133.45,133.34,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883457518,88.66,133.45,133.36,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883460518,6.7534,133.43,133.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767883461013,6.7534,133.43,133.34,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767883461224,105.052,133.43,133.31,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883461816,88.64,133.44,133.33,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883462416,193.6768,133.45,133.35,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767883462906,6.753,133.44,133.36,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1767883463315,22.41,133.48,133.38,105.0823]
["bitfinex-derivatives","SOLF0:USTF0",1767883463521,22.41,133.48,133.4,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767883463522,6.7507,133.48,133.4,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767883463818,105.0043,133.49,133.38,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883464019,193.6443,133.49,133.38,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883464216,6.7518,133.46,133.38,7.08805693]
["bitfinex-derivatives","SOLF0:USTF0",1767883465212,193.6618,133.47,133.35,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883465416,110.53422811,133.46,133.35,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883465622,5.50412811,133.45,133.35,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883465809,6.7533,133.43,133.35,7.08965693]
["bitfinex-derivatives","SOLF0:USTF0",1767883467218,6.7537,133.42,133.35,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883467416,105.0446,133.44,133.33,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1767883467617,88.64,133.43,133.33,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883468121,88.64,133.43,133.34,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883468523,88.64,133.46,133.34,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883468724,6.7531,133.44,133.37,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767883468923,6.7531,133.44,133.35,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883470623,6.7531,133.44,133.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767883471023,6.7533,133.43,133.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767883471221,6.7533,133.43,133.35,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883471618,6.7537,133.42,133.32,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883472524,105.0507,133.43,133.32,0.33255693]
["bitfinex-derivatives","SOLF0:USTF0",1767883472728,105.0507,133.43,133.25,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883472729,105.1017,133.37,133.25,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883472929,193.7417,133.37,133.25,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883473331,6.758,133.34,133.26,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1767883473931,193.7456,133.36,133.26,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1767883474126,88.64,133.36,133.27,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1767883475135,95.3968,133.36,133.27,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883475328,88.64,133.36,133.28,105.48496052]
["bitfinex-derivatives","SOLF0:USTF0",1767883475633,88.64,133.39,133.28,105.48496052]
["bitfinex-derivatives","SOLF0:USTF0",1767883475835,88.64,133.39,133.3,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883476034,88.64,133.39,133.3,105.46596052]
["bitfinex-derivatives","SOLF0:USTF0",1767883476242,88.64,133.42,133.3,105.46596052]
["bitfinex-derivatives","SOLF0:USTF0",1767883476427,6.7551,133.4,133.3,105.46596052]
["bitfinex-derivatives","SOLF0:USTF0",1767883476734,193.7005,133.42,133.3,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883477533,6.7548,133.4,133.32,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1767883478227,6.7553,133.39,133.32,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1767883478428,6.7553,133.39,133.3,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883478623,105.0738,133.4,133.27,105.1731]
["bitfinex-derivatives","SOLF0:USTF0",1767883478932,6.7563,133.37,133.28,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883479329,6.7559,133.38,133.29,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883479723,109.7881775,133.41,133.29,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883479724,88.66,133.4,133.29,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883479935,6.7553,133.39,133.29,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883481139,88.66,133.4,133.29,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883481339,110.48788671,133.39,133.26,194.15446052]
["bitfinex-derivatives","SOLF0:USTF0",1767883481639,88.66,133.38,133.26,194.15446052]
["bitfinex-derivatives","SOLF0:USTF0",1767883481837,88.66,133.38,133.27,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883482140,110.50500125,133.37,133.27,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1767883482328,105.1006,133.37,133.27,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1767883482734,88.66,133.36,133.27,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1767883482934,6.758,133.34,133.25,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1767883483132,6.758,133.34,133.24,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883483928,193.7676,133.36,133.24,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883484133,88.66,133.36,133.25,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883484537,193.7694,133.36,133.23,105.51956052]
["bitfinex-derivatives","SOLF0:USTF0",1767883484939,105.1094,133.36,133.23,105.51956052]
["bitfinex-derivatives","SOLF0:USTF0",1767883485135,6.759,133.32,133.23,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883485335,105.1243,133.34,133.23,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883486442,193.7768,133.35,133.23,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883486443,6.7587,133.33,133.23,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883486632,22.06423773,133.34,133.23,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883486829,88.66,133.33,133.23,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883487245,6.7593,133.31,133.24,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1767883487440,88.66,133.33,133.24,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883488137,105.12,133.35,133.24,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883488339,88.68,133.33,133.24,7.07966052]
["bitfinex-derivatives","SOLF0:USTF0",1767883488840,88.68,133.33,133.24,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883489645,6.7588,133.32,133.25,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1767883490142,6.7594,133.31,133.24,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883490946,6.7598,133.3,133.24,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883491141,6.7598,133.3,133.21,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883491941,6.759,133.32,133.22,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883492147,95.439,133.32,133.22,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883492541,6.759,133.32,133.22,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883493044,6.759,133.32,133.25,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1767883494443,6.7593,133.31,133.24,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1767883496046,6.7598,133.3,133.23,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767883497354,6.7605,133.29,133.22,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883498052,88.7,133.31,133.22,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883498354,88.7,133.31,133.2,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883498653,105.1398,133.32,133.2,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883498852,193.8444,133.31,133.2,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883499046,6.7609,133.28,133.21,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1767883499554,105.1619,133.29,133.2,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883499946,193.8529,133.3,133.2,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883500341,105.181,133.27,133.17,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883500547,105.1861,133.26,133.17,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883500745,6.7635,133.23,133.15,7.08396052]
["bitfinex-derivatives","SOLF0:USTF0",1767883501042,6.7635,133.23,133.15,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883501241,105.2156,133.22,133.11,24.06174518]
["bitfinex-derivatives","SOLF0:USTF0",1767883501444,105.2668,133.16,133.03,105.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767883501750,515.00526245,133.21,132.99,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883501751,105.3293,133.08,132.99,0.31696052]
["bitfinex-derivatives","SOLF0:USTF0",1767883502048,110.0913775,133.02,132.88,105.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767883502249,88.72,133.02,132.89,105.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767883502450,6.7739,133.03,132.9,112.2461]
["bitfinex-derivatives","SOLF0:USTF0",1767883502650,6.7739,133.03,132.9,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767883502651,88.72,133.02,132.9,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767883502855,105.382,133.01,132.87,105.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767883503049,220.88076499,133.02,132.83,110.2369775]
["bitfinex-derivatives","SOLF0:USTF0",1767883503050,105.4041,132.99,132.83,110.2369775]
["bitfinex-derivatives","SOLF0:USTF0",1767883503354,105.4041,132.99,132.83,105.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767883503355,4.7168775,132.99,132.83,105.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767883503559,4.7168775,133.04,132.92,105.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767883503751,93.4368775,133.04,132.91,105.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767883503946,88.72,133.04,132.92,112.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767883504152,315.5588,133.26,132.92,105.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767883504348,105.425,132.96,132.77,104.57194752]
["bitfinex-derivatives","SOLF0:USTF0",1767883504549,105.3847,133.01,132.85,105.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767883504746,105.3797,133.02,132.85,194.2457]
["bitfinex-derivatives","SOLF0:USTF0",1767883504947,105.3427,133.06,132.91,4.7168775]
["bitfinex-derivatives","SOLF0:USTF0",1767883504948,105.3453,133.06,132.91,4.7168775]
["bitfinex-derivatives","SOLF0:USTF0",1767883505153,105.3453,133.06,132.89,194.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767883505350,105.3624,133.04,132.86,105.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767883505559,105.3536,133.05,132.89,105.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767883505560,194.1136,133.05,132.89,105.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767883505862,105.3717,133.03,132.87,198.9662775]
["bitfinex-derivatives","SOLF0:USTF0",1767883506062,105.3773,133.02,132.87,198.9662775]
["bitfinex-derivatives","SOLF0:USTF0",1767883506357,105.3924,133.0,132.84,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883506556,105.4325,132.95,132.84,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883506757,105.4325,132.95,132.8,105.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767883506758,105.465,132.91,132.8,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883507152,105.4714,132.9,132.8,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883507353,105.4714,132.9,132.76,105.575]
["bitfinex-derivatives","SOLF0:USTF0",1767883507354,4.7168775,132.81,132.75,17.82706442]
["bitfinex-derivatives","SOLF0:USTF0",1767883507554,4.7168775,132.81,132.71,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883507555,88.8,132.8,132.71,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883507857,317.7433617,132.89,132.71,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883507858,112.2964,132.85,132.71,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883508058,105.5042,132.86,132.74,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883508248,88.8,132.87,132.74,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883508448,4.7168775,132.84,132.74,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883508657,4.7168775,132.85,132.74,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883508851,88.82,132.84,132.74,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883509057,4.7168775,132.83,132.74,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883509258,93.5368775,132.83,132.74,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883509559,93.5368775,132.83,132.69,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883509560,4.7168775,132.83,132.69,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883509752,199.0647775,132.83,132.69,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883510060,199.0647775,132.83,132.7,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883510355,105.535,132.82,132.7,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883510556,194.3509,132.83,132.7,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883510758,105.5366,132.82,132.7,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883510960,88.84,132.82,132.7,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883511258,105.535,132.82,132.7,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883511657,105.551,132.8,132.7,0.31326653]
["bitfinex-derivatives","SOLF0:USTF0",1767883511961,105.551,132.8,132.63,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1767883511962,105.5762,132.77,132.66,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883512164,194.4134,132.8,132.67,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883512364,105.5455,132.81,132.67,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883512666,112.2978,132.85,132.71,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883512854,105.5328,132.82,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883513050,105.5359,132.82,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883513249,105.5217,132.84,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883513250,194.4217,132.84,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883513564,88.9,132.84,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883513763,105.5302,132.83,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883514350,105.5111,132.85,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883514559,105.4737,132.9,132.76,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883514756,105.4478,132.93,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883514957,105.4715,132.9,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883515164,105.4796,132.89,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883515362,105.5035,132.86,132.76,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883515558,105.4954,132.87,132.76,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883515755,105.5058,132.86,132.76,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883516062,105.5112,132.85,132.76,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883516362,105.5282,132.83,132.74,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883516563,105.5287,132.83,132.74,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883516759,194.4601,132.84,132.7,96.03183572]
["bitfinex-derivatives","SOLF0:USTF0",1767883516960,105.543,132.81,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883517165,105.5439,132.81,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883517664,105.5508,132.8,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883517861,6.7846,132.82,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883518165,105.551,132.8,132.66,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767883518459,105.5597,132.79,132.68,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883518658,105.5432,132.81,132.68,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883518866,105.5274,132.83,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883519461,105.5592,132.79,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883519665,105.5531,132.8,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883519863,112.3354,132.8,132.68,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883520069,194.5102,132.8,132.67,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883520270,105.547,132.81,132.67,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883520565,105.5293,132.83,132.67,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883520566,105.5293,132.83,132.7,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883520761,105.521,132.84,132.71,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883520952,194.4622,132.86,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883521157,105.5005,132.86,132.75,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883521366,105.498,132.87,132.75,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883521572,105.4581,132.92,132.78,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883521573,112.2455,132.91,132.78,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883521860,105.4939,132.87,132.79,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883522061,105.4939,132.87,132.76,89.28163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883522062,112.2746,132.87,132.76,89.28163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883522365,105.5099,132.85,132.76,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883522569,105.5046,132.86,132.73,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883522755,105.4952,132.87,132.74,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883522957,105.474,132.9,132.77,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883523158,88.98,132.92,132.79,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883523367,88.98,132.92,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883523558,105.449,132.93,132.81,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883523762,105.4423,132.94,132.81,89.28163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883523961,105.4551,132.92,132.81,89.28163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883524160,105.4457,132.93,132.81,89.28163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883524562,105.4239,132.96,132.83,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883524763,105.4375,132.94,132.83,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883524962,105.4452,132.93,132.83,89.28163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883525160,6.779,132.93,132.83,89.28163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883525562,6.779,132.93,132.84,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883526070,105.4353,132.95,132.84,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883526071,6.7777,132.95,132.84,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883526261,105.4291,132.95,132.84,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883526457,105.425,132.96,132.85,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883526765,194.3976,132.97,132.85,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883526966,105.4611,132.91,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883527266,105.4548,132.92,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883527267,105.4773,132.89,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883527666,6.7815,132.88,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883527870,105.4847,132.88,132.76,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883528064,6.7807,132.89,132.77,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883528460,113.19080809,132.92,132.78,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883528667,194.43,132.93,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883528869,105.4853,132.88,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883529068,113.18720809,132.92,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883529069,7.73350809,132.92,132.8,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883529272,105.4533,132.92,132.81,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883529572,6.7791,132.92,132.81,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883529966,6.7781,132.94,132.83,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883530769,88.98,132.98,132.86,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883530970,105.4005,132.99,132.86,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883531368,105.4226,132.96,132.87,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883531677,105.4453,132.93,132.83,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883531974,6.7794,132.92,132.83,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883532177,105.4326,132.95,132.83,0.32163572]
["bitfinex-derivatives","SOLF0:USTF0",1767883532373,6.7772,132.96,132.85,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883532578,105.4236,132.96,132.85,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883532782,6.7779,132.95,132.86,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883533381,6.7783,132.94,132.86,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883533572,105.4111,132.98,132.86,7.09564743]
["bitfinex-derivatives","SOLF0:USTF0",1767883533772,105.4371,132.94,132.85,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883534073,105.4371,132.94,132.82,7.09784743]
["bitfinex-derivatives","SOLF0:USTF0",1767883534475,6.7794,132.92,132.83,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883534680,105.4791,132.89,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883534980,105.4688,132.9,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883535379,6.7819,132.87,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883535567,105.4688,132.9,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883535879,105.4627,132.91,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883536076,6.7797,132.91,132.8,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883536284,202.13920809,132.93,132.8,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883536285,7.73350809,132.93,132.81,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883536471,105.4612,132.91,132.81,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883536666,6.7815,132.88,132.78,7.09994743]
["bitfinex-derivatives","SOLF0:USTF0",1767883536867,105.4793,132.89,132.78,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883537073,6.7824,132.86,132.78,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883537384,105.5031,132.86,132.74,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883537684,105.5031,132.86,132.75,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883538176,105.5017,132.86,132.75,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883538374,105.5092,132.85,132.75,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883538575,6.7829,132.85,132.75,7.10134743]
["bitfinex-derivatives","SOLF0:USTF0",1767883538983,105.487,132.88,132.75,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883539480,6.7824,132.86,132.76,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883539683,7.73350809,132.89,132.77,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883539983,88.98,132.91,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883540180,105.456,132.92,132.79,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883540383,105.4859,132.88,132.79,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883540578,105.4847,132.88,132.76,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883540885,6.7829,132.85,132.76,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883541381,6.7829,132.85,132.72,105.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767883541382,105.5172,132.84,132.72,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883541582,105.5358,132.82,132.72,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883541778,105.5358,132.82,132.71,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767883542082,6.7843,132.82,132.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1767883542386,105.5103,132.85,132.72,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883542883,6.92277548,132.84,132.72,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883543082,202.21690809,132.86,132.73,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883543288,112.43487113,132.85,132.73,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883543484,6.92317113,132.84,132.73,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883543796,6.7829,132.85,132.75,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883544285,6.98021992,132.84,132.76,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883544586,105.5012,132.86,132.76,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883544780,6.54617085,132.85,132.76,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883544982,6.7838,132.83,132.76,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883545278,105.4822,132.89,132.74,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767883545279,113.19170809,132.92,132.78,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883545487,6.54913732,132.89,132.78,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883545679,113.19170809,132.92,132.78,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883545880,6.48115223,132.89,132.78,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883546083,89.0,132.9,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883546390,6.48152476,132.89,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883546688,6.48152476,132.88,132.81,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1767883546874,6.7803,132.9,132.81,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1767883547076,6.7803,132.9,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883547077,6.7815,132.88,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883547381,113.19170809,132.92,132.79,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883547586,13.00974689,132.91,132.81,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1767883547882,105.4326,132.95,132.81,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883548085,6.2307224,132.94,132.82,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883548289,6.7792,132.92,132.83,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1767883548480,89.0,132.96,132.84,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883548680,6.23229863,132.95,132.84,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883548878,105.4182,132.97,132.84,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883549084,111.65662512,132.96,132.84,7.09664743]
["bitfinex-derivatives","SOLF0:USTF0",1767883549292,111.66292512,132.95,132.84,96.07664743]
["bitfinex-derivatives","SOLF0:USTF0",1767883549590,6.23232512,132.94,132.84,96.07664743]
["bitfinex-derivatives","SOLF0:USTF0",1767883549790,6.7788,132.93,132.84,96.07664743]
["bitfinex-derivatives","SOLF0:USTF0",1767883549984,105.3975,132.99,132.88,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883550182,105.4141,132.97,132.86,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767883550382,105.3975,132.99,132.87,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883550585,358.01944945,133.0,132.87,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883550784,6.02947705,132.99,132.87,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883550984,105.4054,132.98,132.87,7.09514743]
["bitfinex-derivatives","SOLF0:USTF0",1767883551892,105.4057,132.98,132.88,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883552186,105.4213,132.96,132.84,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883552492,105.4213,132.96,132.85,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1767883552691,7.73350809,132.98,132.82,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883552692,105.4309,132.95,132.82,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883552989,111.46376647,132.94,132.82,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553177,105.43,132.95,132.84,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553382,6.7788,132.93,132.84,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553593,96.71350809,132.98,132.84,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553594,105.3863,133.01,132.88,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553783,105.3863,133.01,132.91,7.09314743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553784,6.7747,133.01,132.91,7.09314743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553982,113.08740809,133.05,132.92,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883553983,105.3539,133.05,132.92,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883554187,6.02782751,133.04,132.92,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883554389,105.3659,133.03,132.92,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883554876,6.7752,133.0,132.92,89.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883555079,6.7752,133.0,132.92,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883556294,6.7757,132.99,132.92,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883556692,105.3752,133.02,132.89,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883556886,105.3826,133.01,132.9,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767883557788,105.3977,132.99,132.89,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883558194,105.4053,132.98,132.89,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883558392,105.3977,132.99,132.89,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883558689,7.73350809,133.01,132.89,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883558895,6.7753,133.0,132.91,7.09324743]
["bitfinex-derivatives","SOLF0:USTF0",1767883559090,194.3292,133.03,132.92,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883559285,105.3826,133.01,132.89,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883559792,105.375,133.02,132.88,105.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767883559793,6.7757,132.99,132.9,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883559995,105.3627,133.04,132.91,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883560186,105.3819,133.01,132.88,105.79574743]
["bitfinex-derivatives","SOLF0:USTF0",1767883560490,105.3908,133.0,132.89,89.25384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883560697,105.3908,133.0,132.84,105.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767883560698,6.7768,132.97,132.88,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767883560884,105.3996,132.99,132.88,7.09464743]
["bitfinex-derivatives","SOLF0:USTF0",1767883561085,105.4055,132.98,132.88,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883561292,6.7772,132.96,132.88,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883561795,6.7762,132.98,132.88,7.09474743]
["bitfinex-derivatives","SOLF0:USTF0",1767883561979,105.3996,132.99,132.88,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883562185,105.3996,132.99,132.85,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883562186,105.4299,132.95,132.85,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883562385,6.7777,132.95,132.85,0.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1767883562594,126.66880809,133.01,132.89,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883562595,105.3856,133.01,132.89,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883562992,105.3897,133.0,132.89,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883563494,105.3856,133.01,132.89,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883563495,96.67350809,133.03,132.89,105.78499398]
["bitfinex-derivatives","SOLF0:USTF0",1767883563694,105.361,133.04,132.92,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883563999,105.3365,133.07,132.95,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883564200,105.3365,133.07,132.96,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883564492,105.3365,133.07,132.96,7.08869398]
["bitfinex-derivatives","SOLF0:USTF0",1767883564693,105.3365,133.07,132.97,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883565097,6.7727,133.05,132.97,0.31189398]
["bitfinex-derivatives","SOLF0:USTF0",1767883565291,105.3104,133.1,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883565502,105.3041,133.11,132.99,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883565802,6.7702,133.1,133.01,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1767883566091,6.7687,133.13,133.04,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767883566494,112.98380809,133.18,133.04,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883566702,6.7666,133.17,133.07,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1767883567000,194.1485,133.21,133.08,105.64103607]
["bitfinex-derivatives","SOLF0:USTF0",1767883567187,194.1485,133.21,133.07,105.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767883567188,194.1485,133.21,133.09,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883567383,112.0055,133.19,133.09,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883567583,105.2474,133.18,133.06,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767883567793,105.2399,133.19,133.06,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767883568000,6.7655,133.19,133.08,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883568201,105.2326,133.2,133.08,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883568697,105.2326,133.2,133.04,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883568698,105.2717,133.15,133.04,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883568896,105.279,133.14,133.04,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883569599,6.7687,133.13,133.04,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883569898,105.2878,133.13,133.03,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767883570101,105.2878,133.13,133.02,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767883570297,105.2878,133.13,133.01,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883570298,6.7697,133.11,133.01,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883570504,105.279,133.14,133.01,194.57553607]
["bitfinex-derivatives","SOLF0:USTF0",1767883570700,6.7684,133.13,133.03,7.08833607]
["bitfinex-derivatives","SOLF0:USTF0",1767883571196,105.2629,133.16,133.03,105.67863607]
["bitfinex-derivatives","SOLF0:USTF0",1767883571395,6.7681,133.14,133.04,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767883571596,7.73350809,133.17,133.04,95.94773607]
["bitfinex-derivatives","SOLF0:USTF0",1767883571797,7.73350809,133.17,133.04,194.53243607]
["bitfinex-derivatives","SOLF0:USTF0",1767883571996,7.73350809,133.17,133.05,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1767883572198,6.767,133.16,133.05,95.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767883572398,105.2795,133.14,133.01,105.69553607]
["bitfinex-derivatives","SOLF0:USTF0",1767883572703,110.03574277,133.12,133.01,89.17523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883573002,110.06214277,133.09,132.97,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883573201,4.74094277,133.09,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883573604,4.74094277,133.09,132.99,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1767883573903,4.74094277,133.12,133.01,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883574106,6.7681,133.14,133.03,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883574407,4.74094277,133.12,133.03,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883574700,110.02174277,133.14,133.03,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883575002,105.2808,133.14,133.03,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883575211,6.7681,133.14,133.03,7.08843607]
["bitfinex-derivatives","SOLF0:USTF0",1767883575397,112.0468,133.14,133.03,7.08843607]
["bitfinex-derivatives","SOLF0:USTF0",1767883575701,105.3261,133.08,132.97,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767883576106,6.7706,133.09,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883576305,110.05494277,133.1,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883576809,105.3206,133.09,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883577407,6.7713,133.08,132.98,7.09093607]
["bitfinex-derivatives","SOLF0:USTF0",1767883577708,4.74094277,133.1,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883577904,110.05444277,133.1,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883578105,6.7697,133.11,133.0,105.70413607]
["bitfinex-derivatives","SOLF0:USTF0",1767883578310,105.3038,133.11,133.0,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883578515,105.3218,133.09,132.96,105.73093607]
["bitfinex-derivatives","SOLF0:USTF0",1767883578699,4.74094277,133.08,132.97,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883578901,6.7707,133.09,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883579102,194.1736,133.1,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883579302,6.7717,133.07,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883579902,105.3184,133.09,132.97,105.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767883579903,4.74094277,133.09,132.97,105.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767883580107,110.04474277,133.11,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883580302,110.04474277,133.11,132.99,89.15523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883580502,6.7706,133.09,133.0,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767883580812,4.74094277,133.11,132.99,194.54813607]
["bitfinex-derivatives","SOLF0:USTF0",1767883581003,88.86,133.13,133.0,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883581315,4.74094277,133.11,133.0,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883581606,105.2969,133.12,133.0,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883582706,105.3131,133.1,132.96,105.73523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883582904,4.74094277,133.08,132.97,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1767883583109,105.3131,133.1,132.98,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883583410,105.3112,133.1,133.0,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883583608,105.3112,133.1,132.99,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1767883583910,105.3112,133.1,133.0,105.70433607]
["bitfinex-derivatives","SOLF0:USTF0",1767883583911,6.7702,133.1,133.0,105.70433607]
["bitfinex-derivatives","SOLF0:USTF0",1767883584301,6.7692,133.12,133.02,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1767883584503,4.74094277,133.14,133.02,105.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767883584699,105.28,133.14,133.02,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883584896,93.60094277,133.16,133.03,105.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767883585203,260.27945645,133.2,133.08,105.64083607]
["bitfinex-derivatives","SOLF0:USTF0",1767883585399,260.27945645,133.2,133.08,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883585400,365.51525645,133.2,133.08,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883585804,260.27945645,133.2,133.08,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883586007,267.04445645,133.2,133.1,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1767883586206,267.04445645,133.2,133.09,105.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767883586907,6.7656,133.19,133.08,194.47773607]
["bitfinex-derivatives","SOLF0:USTF0",1767883587109,365.51425645,133.2,133.08,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1767883587315,260.27945645,133.2,133.08,89.15523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883587907,6.7657,133.19,133.09,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1767883588417,260.27945645,133.2,133.09,105.62713607]
["bitfinex-derivatives","SOLF0:USTF0",1767883588898,267.04435645,133.2,133.1,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767883589105,260.27945645,133.2,133.09,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883589611,6.766,133.18,133.1,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1767883589920,260.27945645,133.2,133.09,105.63073607]
["bitfinex-derivatives","SOLF0:USTF0",1767883590111,122.72399789,133.23,133.11,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883590112,6.7641,133.22,133.11,0.31523607]
["bitfinex-derivatives","SOLF0:USTF0",1767883590308,17.51379789,133.23,133.13,105.2847]
["bitfinex-derivatives","SOLF0:USTF0",1767883590713,17.51379789,133.23,133.13,194.1047]
["bitfinex-derivatives","SOLF0:USTF0",1767883590917,17.51379789,133.23,133.14,105.2782]
["bitfinex-derivatives","SOLF0:USTF0",1767883591113,17.51379789,133.23,133.13,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1767883591610,17.51379789,133.23,133.14,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1767883592007,17.51379789,133.23,133.15,105.58283607]
["bitfinex-derivatives","SOLF0:USTF0",1767883592215,17.51379789,133.23,133.15,194.40283607]
["bitfinex-derivatives","SOLF0:USTF0",1767883592514,17.51379789,133.23,133.18,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1767883592718,17.51379789,133.23,133.16,105.59195138]
["bitfinex-derivatives","SOLF0:USTF0",1767883592918,1.98578977,133.23,133.17,105.58195138]
["bitfinex-derivatives","SOLF0:USTF0",1767883593118,1.98578977,133.23,133.15,105.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767883593315,1.98578977,133.23,133.17,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1767883594812,1.98578977,133.23,133.19,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1767883595009,1.98578977,133.23,133.18,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883595212,1.98578977,133.23,133.17,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1767883595614,1.98578977,133.23,133.16,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1767883596111,88.8,133.29,133.19,105.56315138]
["bitfinex-derivatives","SOLF0:USTF0",1767883596326,4.74094277,133.32,133.2,105.56055138]
["bitfinex-derivatives","SOLF0:USTF0",1767883596508,4.74094277,133.32,133.21,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883596719,88.8,133.33,133.21,194.32785138]
["bitfinex-derivatives","SOLF0:USTF0",1767883597022,88.8,133.33,133.23,105.53375138]
["bitfinex-derivatives","SOLF0:USTF0",1767883597321,4.74094277,133.35,133.23,105.53375138]
["bitfinex-derivatives","SOLF0:USTF0",1767883597715,4.74094277,133.35,133.26,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767883597912,6.757,133.36,133.24,194.30675138]
["bitfinex-derivatives","SOLF0:USTF0",1767883598113,6.757,133.36,133.24,89.11015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883598114,105.1085,133.36,133.24,89.11015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883598412,88.8,133.39,133.28,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883598607,109.81114277,133.41,133.29,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883598818,109.81114277,133.41,133.31,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883598819,11.49514277,133.41,133.31,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883599020,109.80694277,133.41,133.27,105.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767883599217,4.74094277,133.41,133.29,105.48885138]
["bitfinex-derivatives","SOLF0:USTF0",1767883599412,4.74094277,133.41,133.29,105.48745138]
["bitfinex-derivatives","SOLF0:USTF0",1767883599616,109.80954277,133.41,133.29,89.09015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883600115,4.74094277,133.37,133.25,105.51745138]
["bitfinex-derivatives","SOLF0:USTF0",1767883600317,109.84114277,133.37,133.23,105.2031]
["bitfinex-derivatives","SOLF0:USTF0",1767883600510,6.7568,133.36,133.24,95.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767883600711,4.74094277,133.35,133.24,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1767883600918,4.74094277,133.36,133.24,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1767883601121,4.74094277,133.33,133.23,89.09015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883601324,4.74094277,133.34,133.23,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883601822,88.76,133.38,133.26,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883602119,198.56154277,133.42,133.29,105.49015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883602524,11.49474277,133.42,133.3,111.9108]
["bitfinex-derivatives","SOLF0:USTF0",1767883602724,205.31254277,133.42,133.3,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767883603019,105.0691,133.41,133.3,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883603218,6.7551,133.4,133.3,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883604218,6.7555,133.39,133.27,111.9333]
["bitfinex-derivatives","SOLF0:USTF0",1767883604525,109.82254277,133.39,133.27,95.81115138]
["bitfinex-derivatives","SOLF0:USTF0",1767883604919,6.7565,133.37,133.27,95.81115138]
["bitfinex-derivatives","SOLF0:USTF0",1767883605223,4.74094277,133.39,133.27,194.22145138]
["bitfinex-derivatives","SOLF0:USTF0",1767883605425,193.8137,133.4,133.27,194.22145138]
["bitfinex-derivatives","SOLF0:USTF0",1767883605625,6.7559,133.38,133.27,89.05015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883606820,105.0715,133.41,133.28,105.49485138]
["bitfinex-derivatives","SOLF0:USTF0",1767883607023,109.81244277,133.41,133.28,105.49485138]
["bitfinex-derivatives","SOLF0:USTF0",1767883607527,6.7544,133.41,133.31,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1767883607727,4.74094277,133.46,133.33,105.1271]
["bitfinex-derivatives","SOLF0:USTF0",1767883607922,4.74094277,133.46,133.34,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883608121,88.72,133.47,133.36,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1767883608321,4.74094277,133.49,133.38,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883608521,104.9899,133.51,133.38,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883608842,104.9595,133.55,133.43,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883609018,104.9638,133.54,133.43,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883609217,6.7492,133.51,133.43,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883609423,6.7492,133.51,133.4,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767883609726,6.7502,133.49,133.4,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767883609931,105.0051,133.49,133.36,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767883610224,109.73144277,133.51,133.38,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883610422,6.7504,133.49,133.39,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767883610629,105.0044,133.49,133.38,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883611023,6.7514,133.47,133.38,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883611225,105.0144,133.48,133.38,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883611527,6.752,133.46,133.38,0.33015138]
["bitfinex-derivatives","SOLF0:USTF0",1767883611727,6.752,133.46,133.36,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767883611924,105.0199,133.47,133.36,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767883612134,6.7512,133.47,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883612631,105.0184,133.47,133.36,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767883612823,105.0184,133.47,133.36,88.99820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883613024,105.0142,133.48,133.36,88.99820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883613234,105.0142,133.48,133.37,7.07410404]
["bitfinex-derivatives","SOLF0:USTF0",1767883613426,105.0202,133.47,133.37,88.97820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883613623,6.7514,133.47,133.38,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883613837,109.71084277,133.54,133.39,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883614134,104.9871,133.51,133.41,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883614425,105.0029,133.49,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883614622,105.0029,133.49,133.38,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883614828,105.0111,133.48,133.38,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883615427,105.0209,133.47,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883615625,6.7513,133.47,133.37,7.07400404]
["bitfinex-derivatives","SOLF0:USTF0",1767883616123,105.0111,133.48,133.37,7.07400404]
["bitfinex-derivatives","SOLF0:USTF0",1767883616318,6.7519,133.46,133.37,7.07400404]
["bitfinex-derivatives","SOLF0:USTF0",1767883616726,105.0278,133.46,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883616930,6.7527,133.44,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883617533,6.752,133.46,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883617832,109.73584277,133.5,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883618027,105.0052,133.49,133.37,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883618219,6.7513,133.47,133.38,7.07370404]
["bitfinex-derivatives","SOLF0:USTF0",1767883618425,193.6238,133.52,133.4,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883618627,88.64,133.52,133.41,88.93820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883618930,104.9568,133.55,133.42,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883619122,104.9405,133.57,133.44,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883619325,17.29284518,133.59,133.47,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883619635,17.29284518,133.59,133.49,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883619934,17.29284518,133.59,133.5,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883620234,17.29284518,133.59,133.49,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883620434,17.29284518,133.59,133.49,88.93820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883620836,17.29284518,133.59,133.5,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883621035,17.29284518,133.59,133.52,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883621229,17.29284518,133.59,133.52,88.91820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883621432,17.29284518,133.59,133.5,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883621640,17.29284518,133.59,133.51,0.31820404]
["bitfinex-derivatives","SOLF0:USTF0",1767883622126,14.53051691,133.59,133.53,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1767883622449,0.32829491,133.67,133.54,110.02169261]
["bitfinex-derivatives","SOLF0:USTF0",1767883622741,0.32829491,133.63,133.5,104.994]
["bitfinex-derivatives","SOLF0:USTF0",1767883623042,6.7468,133.56,133.45,105.0319]
["bitfinex-derivatives","SOLF0:USTF0",1767883623242,88.92829491,133.61,133.49,104.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767883623536,0.32829491,133.65,133.53,104.9698]
["bitfinex-derivatives","SOLF0:USTF0",1767883623732,0.32829491,133.65,133.54,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883623932,105.20829491,133.65,133.54,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883624241,0.32829491,133.67,133.56,104.9464]
["bitfinex-derivatives","SOLF0:USTF0",1767883624540,0.32829491,133.67,133.56,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767883624838,104.839,133.7,133.59,104.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767883624839,0.32829491,133.7,133.59,104.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767883625040,7.06799491,133.7,133.6,95.3241]
["bitfinex-derivatives","SOLF0:USTF0",1767883625235,0.32829491,133.68,133.59,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883625431,0.32829491,133.68,133.5,419.966]
["bitfinex-derivatives","SOLF0:USTF0",1767883625432,0.32829491,133.61,133.51,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883625636,7.07269491,133.61,133.51,95.3087]
["bitfinex-derivatives","SOLF0:USTF0",1767883625940,0.32829491,133.59,133.47,105.0155]
["bitfinex-derivatives","SOLF0:USTF0",1767883626137,0.32829491,133.57,133.45,105.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767883626334,105.27659491,133.56,133.44,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883626538,0.32829491,133.55,133.44,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883627235,0.32829491,133.53,133.43,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883627435,7.07669491,133.53,133.43,95.3129]
["bitfinex-derivatives","SOLF0:USTF0",1767883627628,110.01023768,133.57,133.43,193.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767883627827,0.32829491,133.57,133.44,105.0412]
["bitfinex-derivatives","SOLF0:USTF0",1767883628026,0.32829491,133.56,133.46,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1767883628537,6.7453,133.59,133.49,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1767883628938,109.63734277,133.63,133.5,104.9945]
["bitfinex-derivatives","SOLF0:USTF0",1767883629135,109.63734277,133.63,133.49,198.28294277]
["bitfinex-derivatives","SOLF0:USTF0",1767883629136,0.32829491,133.63,133.49,198.28294277]
["bitfinex-derivatives","SOLF0:USTF0",1767883629332,0.32829491,133.63,133.5,104.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767883629636,0.32829491,133.63,133.54,104.9614]
["bitfinex-derivatives","SOLF0:USTF0",1767883629837,0.32829491,133.63,133.55,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1767883630435,7.06959491,133.67,133.55,104.9551]
["bitfinex-derivatives","SOLF0:USTF0",1767883630644,0.32829491,133.67,133.56,104.9475]
["bitfinex-derivatives","SOLF0:USTF0",1767883631345,0.32829491,133.67,133.56,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767883631642,105.21579491,133.64,133.55,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883631842,0.32829491,133.62,133.5,95.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767883632041,88.88829491,133.65,133.52,109.71874277]
["bitfinex-derivatives","SOLF0:USTF0",1767883632243,88.88829491,133.65,133.54,104.963]
["bitfinex-derivatives","SOLF0:USTF0",1767883632244,0.32829491,133.65,133.54,104.963]
["bitfinex-derivatives","SOLF0:USTF0",1767883632644,88.54,133.68,133.56,104.9469]
["bitfinex-derivatives","SOLF0:USTF0",1767883632949,0.32829491,133.65,133.55,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883633150,0.32829491,133.64,133.53,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1767883633542,0.32829491,133.64,133.53,104.9693]
["bitfinex-derivatives","SOLF0:USTF0",1767883633869,0.32829491,133.63,133.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883634045,0.32829491,133.62,133.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883634247,0.32829491,133.61,133.51,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767883634439,0.32829491,133.61,133.48,193.527]
["bitfinex-derivatives","SOLF0:USTF0",1767883634745,6.7448,133.6,133.51,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767883634953,0.32829491,133.6,133.49,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883635250,6.7458,133.58,133.49,95.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767883635542,0.32829491,133.59,133.47,105.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767883635750,7.07359491,133.59,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767883636149,7.07359491,133.59,133.47,105.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767883636340,0.32829491,133.59,133.49,105.002]
["bitfinex-derivatives","SOLF0:USTF0",1767883636545,0.32829491,133.59,133.51,104.9853]
["bitfinex-derivatives","SOLF0:USTF0",1767883636754,0.32829491,133.59,133.47,105.013]
["bitfinex-derivatives","SOLF0:USTF0",1767883637049,0.32829491,133.59,133.49,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1767883637250,0.32829491,133.59,133.45,193.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767883637756,0.31831543,133.62,133.51,104.9843]
["bitfinex-derivatives","SOLF0:USTF0",1767883637951,0.31831543,133.62,133.52,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883638551,0.31831543,133.62,133.52,193.494]
["bitfinex-derivatives","SOLF0:USTF0",1767883638854,0.31831543,133.62,133.54,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767883639348,0.31831543,133.62,133.52,95.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767883639750,0.31831543,133.6,133.51,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883639942,0.31831543,133.6,133.51,193.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767883640143,0.31831543,133.6,133.51,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883640547,0.31831543,133.6,133.47,105.018]
["bitfinex-derivatives","SOLF0:USTF0",1767883640742,0.31831543,133.6,133.48,193.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767883640949,0.31831543,133.59,133.48,193.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767883641149,0.31831543,133.59,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767883641557,0.31831543,133.59,133.49,105.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767883641755,0.31831543,133.59,133.46,105.0213]
["bitfinex-derivatives","SOLF0:USTF0",1767883641949,0.31831543,133.59,133.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883642251,0.31831543,133.58,133.47,95.2509]
["bitfinex-derivatives","SOLF0:USTF0",1767883642448,6.7468,133.56,133.44,105.0376]
["bitfinex-derivatives","SOLF0:USTF0",1767883642761,0.31831543,133.53,133.43,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1767883643148,0.31831543,133.53,133.43,105.0474]
["bitfinex-derivatives","SOLF0:USTF0",1767883643451,0.31831543,133.53,133.44,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883643851,6.7469,133.56,133.44,193.539]
["bitfinex-derivatives","SOLF0:USTF0",1767883644058,6.7469,133.56,133.45,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883644251,7.06661543,133.53,133.42,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767883644443,0.31831543,133.53,133.42,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767883644647,0.31831543,133.52,133.38,105.0879]
["bitfinex-derivatives","SOLF0:USTF0",1767883644856,0.31831543,133.52,133.41,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1767883644857,6.7498,133.5,133.41,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1767883645047,0.31831543,133.52,133.4,105.0734]
["bitfinex-derivatives","SOLF0:USTF0",1767883645242,0.31831543,133.52,133.41,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883645743,6.7493,133.51,133.41,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883645947,0.31831543,133.52,133.41,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883646148,0.31831543,133.52,133.39,105.0765]
["bitfinex-derivatives","SOLF0:USTF0",1767883646350,0.31831543,133.52,133.4,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883646551,105.30681543,133.51,133.37,105.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767883646861,0.31831543,133.5,133.38,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883647049,0.31831543,133.5,133.39,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1767883647050,105.32181543,133.49,133.39,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1767883647255,105.32181543,133.49,133.39,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883647454,0.31831543,133.49,133.39,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883647656,7.06851543,133.49,133.4,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1767883648352,7.06851543,133.49,133.41,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1767883649058,6.7508,133.48,133.38,105.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767883649259,6.7508,133.48,133.41,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883650056,0.31831543,133.49,133.41,95.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767883650247,0.31831543,133.49,133.37,105.0908]
["bitfinex-derivatives","SOLF0:USTF0",1767883650448,0.31831543,133.49,133.36,105.1003]
["bitfinex-derivatives","SOLF0:USTF0",1767883650644,0.31831543,133.49,133.38,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883650850,0.31831543,133.49,133.36,105.1003]
["bitfinex-derivatives","SOLF0:USTF0",1767883650851,6.7518,133.46,133.36,105.1003]
["bitfinex-derivatives","SOLF0:USTF0",1767883651043,6.7518,133.46,133.39,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883651448,105.32571543,133.49,133.39,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883651659,0.31831543,133.47,133.34,105.1156]
["bitfinex-derivatives","SOLF0:USTF0",1767883651861,6.753,133.44,133.35,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767883652159,6.753,133.44,133.35,95.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767883652559,105.33981543,133.47,133.35,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883652760,6.752,133.46,133.35,193.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767883653148,0.33373424,133.45,133.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883653454,0.33373424,133.45,133.34,105.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767883653659,7.08603424,133.45,133.35,95.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767883654046,0.33373424,133.44,133.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883655557,0.33373424,133.44,133.36,95.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767883655759,0.33373424,133.44,133.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883656264,0.33373424,133.44,133.36,95.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767883656655,0.33373424,133.44,133.3,105.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767883656860,0.33373424,133.44,133.33,105.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767883657054,0.33373424,133.47,133.34,105.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767883657451,0.33373424,133.47,133.33,105.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767883657452,0.33373424,133.46,133.33,105.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767883657664,0.33373424,133.46,133.35,105.1122]
["bitfinex-derivatives","SOLF0:USTF0",1767883657870,0.33373424,133.46,133.34,193.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767883658063,6.7527,133.44,133.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883659063,6.7533,133.43,133.36,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1767883659273,0.33373424,133.43,133.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883659660,6.7543,133.41,133.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883659968,0.33373424,133.43,133.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883659969,0.33373424,133.42,133.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883660662,6.755,133.4,133.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883661070,6.755,133.4,133.32,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767883661366,0.33373424,133.42,133.32,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767883661367,6.7553,133.39,133.32,95.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767883661556,105.0606,133.42,133.31,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767883661759,0.33373424,133.41,133.31,95.3391]
["bitfinex-derivatives","SOLF0:USTF0",1767883662358,6.7558,133.38,133.31,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883663775,6.7551,133.4,133.31,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883664470,6.7553,133.39,133.31,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883664674,0.33373424,133.41,133.31,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883664860,6.7538,133.42,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767883665766,6.7542,133.41,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883666167,0.33373424,133.43,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883666369,0.33373424,133.41,133.3,105.151]
["bitfinex-derivatives","SOLF0:USTF0",1767883666571,0.33373424,133.41,133.31,105.142]
["bitfinex-derivatives","SOLF0:USTF0",1767883667172,0.33373424,133.41,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883667470,0.33373424,133.41,133.31,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883667471,0.33373424,133.39,133.31,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883667667,0.33373424,133.39,133.28,105.168]
["bitfinex-derivatives","SOLF0:USTF0",1767883667868,194.01423424,133.42,133.29,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883668068,6.7558,133.38,133.31,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767883668264,7.97265428,133.44,133.29,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883668467,0.33373424,133.44,133.31,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1767883668672,105.38423424,133.43,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883668872,0.33373424,133.42,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883669071,6.7547,133.4,133.33,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767883669274,0.33373424,133.42,133.33,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767883669472,0.33373424,133.42,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883669672,7.08743424,133.42,133.34,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1767883670166,7.08743424,133.42,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767883670167,6.7537,133.42,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767883670573,0.33168383,133.44,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767883670869,0.33168383,133.44,133.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767883671468,6.7533,133.43,133.34,95.3573]
["bitfinex-derivatives","SOLF0:USTF0",1767883671676,6.7533,133.43,133.34,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883672276,6.7525,133.45,133.35,105.1122]
["bitfinex-derivatives","SOLF0:USTF0",1767883672575,6.7525,133.45,133.34,193.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767883673579,6.7525,133.45,133.37,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1767883673870,6.7528,133.44,133.37,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1767883674082,0.33168383,133.42,133.29,105.1562]
["bitfinex-derivatives","SOLF0:USTF0",1767883674274,0.33168383,133.42,133.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883674466,0.33168383,133.42,133.33,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767883674467,6.7548,133.4,133.33,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767883674669,0.33168383,133.42,133.33,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767883675078,0.33168383,133.42,133.32,105.1325]
["bitfinex-derivatives","SOLF0:USTF0",1767883675379,0.33168383,133.42,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883675769,6.7548,133.4,133.33,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767883678070,0.33168383,133.42,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883678071,7.08568383,133.42,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883679074,0.33168383,133.42,133.33,105.1285]
["bitfinex-derivatives","SOLF0:USTF0",1767883679279,6.753,133.44,133.33,105.1285]
["bitfinex-derivatives","SOLF0:USTF0",1767883679483,0.33168383,133.44,133.32,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883679783,6.7542,133.41,133.34,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767883680586,0.33168383,133.44,133.34,105.1167]
["bitfinex-derivatives","SOLF0:USTF0",1767883680886,0.33168383,133.44,133.33,105.1259]
["bitfinex-derivatives","SOLF0:USTF0",1767883681085,0.33168383,133.44,133.34,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883681478,0.33168383,133.43,133.3,105.1521]
["bitfinex-derivatives","SOLF0:USTF0",1767883681681,0.33168383,133.41,133.29,105.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767883681879,0.33168383,133.41,133.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883682186,0.33168383,133.39,133.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883682381,0.30391066,133.42,133.3,193.7479]
["bitfinex-derivatives","SOLF0:USTF0",1767883682888,0.30391066,133.42,133.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883683191,0.30391066,133.4,133.27,105.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767883683482,6.7563,133.37,133.3,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767883683686,0.30391066,133.38,133.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883683883,6.7561,133.38,133.31,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767883684085,105.37821066,133.4,133.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883684474,0.30391066,133.39,133.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883684879,0.30391066,133.38,133.28,95.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767883685076,105.37211066,133.41,133.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883685280,0.30391066,133.4,133.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883685479,7.05901066,133.4,133.31,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1767883685683,7.05901066,133.4,133.29,105.1574]
["bitfinex-derivatives","SOLF0:USTF0",1767883686285,0.30391066,133.39,133.27,105.1721]
["bitfinex-derivatives","SOLF0:USTF0",1767883686484,0.30391066,133.39,133.28,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883686684,0.30391066,133.38,133.28,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883687280,0.30391066,133.38,133.28,105.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767883687485,105.0692,133.41,133.28,105.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767883687486,6.7551,133.4,133.29,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883687881,0.30391066,133.44,133.35,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1767883688086,0.30391066,133.47,133.39,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767883688290,105.30421066,133.5,133.37,105.094]
["bitfinex-derivatives","SOLF0:USTF0",1767883688486,105.30421066,133.5,133.36,193.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767883688487,0.30391066,133.48,133.36,193.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767883688695,0.30391066,133.48,133.36,105.1008]
["bitfinex-derivatives","SOLF0:USTF0",1767883688881,0.30391066,133.51,133.38,105.0892]
["bitfinex-derivatives","SOLF0:USTF0",1767883689293,0.30391066,133.51,133.41,105.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767883689484,0.30391066,133.51,133.39,193.701]
["bitfinex-derivatives","SOLF0:USTF0",1767883689682,105.29641066,133.51,133.37,114.16632265]
["bitfinex-derivatives","SOLF0:USTF0",1767883689879,105.29641066,133.51,133.38,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883690084,6.75,133.5,133.4,105.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767883690285,105.27781066,133.53,133.4,105.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767883690696,6.7489,133.52,133.43,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1767883690900,105.27781066,133.53,133.4,105.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767883691092,105.27781066,133.53,133.41,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883691293,6.7498,133.5,133.42,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767883691684,105.29341066,133.51,133.4,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1767883691992,0.30391066,133.5,133.41,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883692385,0.32488446,133.53,133.41,193.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767883692591,0.32488446,133.53,133.4,105.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767883692592,0.32488446,133.53,133.42,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883692893,0.32488446,133.51,133.38,114.15832265]
["bitfinex-derivatives","SOLF0:USTF0",1767883693090,0.32488446,133.51,133.39,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883693289,0.32488446,133.51,133.4,193.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767883693595,0.32488446,133.51,133.41,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767883693785,0.32488446,133.5,133.37,114.16392265]
["bitfinex-derivatives","SOLF0:USTF0",1767883694098,6.7503,133.49,133.41,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1767883694307,0.32488446,133.5,133.38,193.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767883694482,0.32488446,133.5,133.38,105.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767883694682,0.32488446,133.48,133.39,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883694894,0.32488446,133.46,133.33,114.19582265]
["bitfinex-derivatives","SOLF0:USTF0",1767883695087,0.32488446,133.46,133.34,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883695390,0.32488446,133.44,133.35,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883695596,0.32488446,133.43,133.35,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883695992,6.7538,133.42,133.35,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883696192,105.35498446,133.46,133.35,95.3371]
["bitfinex-derivatives","SOLF0:USTF0",1767883696691,0.32488446,133.46,133.36,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1767883697490,6.7523,133.45,133.36,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1767883698099,6.7523,133.45,133.37,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1767883698290,6.7515,133.47,133.37,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1767883698490,6.7515,133.47,133.38,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883698692,6.7515,133.47,133.38,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767883698904,6.7515,133.47,133.39,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883699197,6.7515,133.47,133.39,95.335]
["bitfinex-derivatives","SOLF0:USTF0",1767883699397,6.7515,133.47,133.39,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883699601,6.7518,133.46,133.35,109.82215454]
["bitfinex-derivatives","SOLF0:USTF0",1767883699790,6.7518,133.46,133.36,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883699992,6.7518,133.46,133.37,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1767883700395,105.35328446,133.46,133.36,95.3364]
["bitfinex-derivatives","SOLF0:USTF0",1767883700692,0.32488446,133.44,133.35,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883701086,0.32488446,133.44,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883701087,6.7543,133.41,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883701504,6.7543,133.41,133.3,105.1473]
["bitfinex-derivatives","SOLF0:USTF0",1767883701709,6.7535,133.43,133.32,105.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767883701999,0.32488446,133.44,133.32,105.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767883702494,6.7538,133.42,133.33,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1767883702693,6.7538,133.42,133.32,105.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767883703100,6.7538,133.42,133.34,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767883703802,0.32488446,133.44,133.35,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767883704203,0.32488446,133.47,133.36,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883704407,0.32488446,133.47,133.35,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1767883704408,0.32488446,133.47,133.37,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883704702,0.32488446,133.47,133.36,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883704703,6.7537,133.42,133.36,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883705492,6.7537,133.42,133.35,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883705690,6.7537,133.42,133.34,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767883705691,0.32488446,133.44,133.34,105.117]
["bitfinex-derivatives","SOLF0:USTF0",1767883705891,0.32488446,133.44,133.35,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883706100,105.38328446,133.42,133.29,105.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767883706299,7.07938446,133.41,133.3,193.7315]
["bitfinex-derivatives","SOLF0:USTF0",1767883706501,0.32488446,133.41,133.33,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767883706696,0.32488446,133.41,133.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883706895,0.32488446,133.41,133.27,105.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767883706896,0.32488446,133.39,133.27,105.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767883707202,0.32488446,133.38,133.28,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883707899,0.32488446,133.38,133.25,109.89915454]
["bitfinex-derivatives","SOLF0:USTF0",1767883707900,105.42628446,133.37,133.24,114.26982265]
["bitfinex-derivatives","SOLF0:USTF0",1767883708094,0.32488446,133.35,133.23,105.2053]
["bitfinex-derivatives","SOLF0:USTF0",1767883708288,0.32488446,133.34,133.24,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883708489,6.7589,133.32,133.24,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883709400,6.7595,133.31,133.24,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883709599,0.32488446,133.32,133.24,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883709901,0.32488446,133.32,133.23,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883710302,0.32488446,133.32,133.22,105.2103]
["bitfinex-derivatives","SOLF0:USTF0",1767883710490,0.32488446,133.32,133.23,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883710806,6.7586,133.33,133.25,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1767883711103,6.7579,133.34,133.25,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1767883711406,0.32488446,133.35,133.27,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767883711595,0.32488446,133.35,133.25,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883711596,6.7589,133.32,133.25,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883712203,0.32037627,133.3,133.18,114.31502265]
["bitfinex-derivatives","SOLF0:USTF0",1767883712398,0.32037627,133.27,133.14,114.34702265]
["bitfinex-derivatives","SOLF0:USTF0",1767883712597,0.32037627,133.27,133.15,193.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767883712801,0.32037627,133.27,133.16,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883713108,6.762,133.26,133.17,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1767883713814,0.32037627,133.27,133.19,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1767883714013,0.32037627,133.27,133.16,193.8783]
["bitfinex-derivatives","SOLF0:USTF0",1767883714304,0.32037627,133.3,133.19,105.2385]
["bitfinex-derivatives","SOLF0:USTF0",1767883714509,0.32037627,133.3,133.18,109.95795454]
["bitfinex-derivatives","SOLF0:USTF0",1767883714703,7.08057627,133.3,133.19,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1767883714909,0.32037627,133.29,133.19,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883715311,6.7616,133.27,133.19,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883715608,105.48627627,133.29,133.19,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883715609,0.32037627,133.29,133.19,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883715812,7.08087627,133.29,133.19,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883717008,6.7594,133.31,133.21,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1767883717206,0.32037627,133.32,133.22,105.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767883717716,0.32037627,133.32,133.19,109.94875454]
["bitfinex-derivatives","SOLF0:USTF0",1767883717915,0.32037627,133.32,133.21,105.2228]
["bitfinex-derivatives","SOLF0:USTF0",1767883718104,0.32037627,133.32,133.22,105.2143]
["bitfinex-derivatives","SOLF0:USTF0",1767883718712,0.32037627,133.32,133.24,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1767883719117,6.7585,133.33,133.24,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1767883719311,7.07767627,133.35,133.25,193.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767883719514,0.32037627,133.38,133.27,105.1759]
["bitfinex-derivatives","SOLF0:USTF0",1767883719818,0.32037627,133.41,133.29,105.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767883720017,7.07477627,133.41,133.31,105.1441]
["bitfinex-derivatives","SOLF0:USTF0",1767883720222,0.32037627,133.41,133.3,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767883720409,0.32037627,133.41,133.31,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767883720610,0.32037627,133.41,133.33,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1767883721109,0.32037627,133.41,133.31,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767883721309,0.32037627,133.4,133.31,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767883721518,0.32037627,133.43,133.31,193.8042]
["bitfinex-derivatives","SOLF0:USTF0",1767883721817,0.32037627,133.43,133.34,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1767883722709,0.32037627,133.43,133.32,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767883723315,6.753,133.44,133.35,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1767883723723,6.753,133.44,133.35,95.417]
["bitfinex-derivatives","SOLF0:USTF0",1767883724019,6.7533,133.43,133.35,95.417]
["bitfinex-derivatives","SOLF0:USTF0",1767883724220,6.7533,133.43,133.35,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767883724614,6.7538,133.42,133.35,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767883724814,0.32037627,133.42,133.34,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883725324,6.7543,133.41,133.33,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767883725511,0.32037627,133.41,133.31,95.399]
["bitfinex-derivatives","SOLF0:USTF0",1767883725709,0.32037627,133.37,133.25,4.71265454]
["bitfinex-derivatives","SOLF0:USTF0",1767883725913,7.07687627,133.37,133.27,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1767883726427,7.07687627,133.37,133.27,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883726721,7.07687627,133.37,133.28,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883726722,6.7569,133.36,133.28,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883727016,105.41767627,133.37,133.24,105.1989]
["bitfinex-derivatives","SOLF0:USTF0",1767883727223,105.41767627,133.37,133.25,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883727425,105.43387627,133.35,133.22,4.71265454]
["bitfinex-derivatives","SOLF0:USTF0",1767883727617,105.44407627,133.34,133.23,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883728117,0.32037627,133.34,133.24,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767883728329,0.32037627,133.34,133.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883728818,6.757,133.36,133.27,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1767883729329,6.757,133.36,133.28,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883729621,105.0847,133.39,133.28,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883729622,6.756,133.38,133.28,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883729809,6.756,133.38,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883730010,6.7563,133.37,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883730815,7.07587627,133.39,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883731017,0.32037627,133.39,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883731222,0.32037627,133.38,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883731444,6.7568,133.36,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883732319,0.32037627,133.37,133.26,105.1807]
["bitfinex-derivatives","SOLF0:USTF0",1767883732625,0.32037627,133.37,133.27,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883732825,7.07677627,133.37,133.27,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883733327,6.7556,133.39,133.29,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1767883733524,6.7556,133.39,133.27,105.1728]
["bitfinex-derivatives","SOLF0:USTF0",1767883733730,105.39747627,133.4,133.28,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883734123,0.32037627,133.39,133.28,95.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767883734320,0.32037627,133.39,133.28,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883734823,7.07597627,133.39,133.28,193.8054]
["bitfinex-derivatives","SOLF0:USTF0",1767883735023,7.07597627,133.39,133.29,105.1599]
["bitfinex-derivatives","SOLF0:USTF0",1767883735230,88.66,133.41,133.29,105.1599]
["bitfinex-derivatives","SOLF0:USTF0",1767883735535,0.32037627,133.42,133.29,105.1599]
["bitfinex-derivatives","SOLF0:USTF0",1767883735924,6.7544,133.41,133.31,105.1443]
["bitfinex-derivatives","SOLF0:USTF0",1767883736122,105.0148,133.48,133.35,105.1122]
["bitfinex-derivatives","SOLF0:USTF0",1767883736429,105.0077,133.49,133.37,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1767883736430,6.7519,133.46,133.37,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1767883736726,0.32037627,133.47,133.38,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883737035,7.07187627,133.47,133.38,95.3956]
["bitfinex-derivatives","SOLF0:USTF0",1767883737336,7.07187627,133.47,133.38,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883737836,88.98037627,133.5,133.38,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883738024,88.98037627,133.5,133.38,193.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767883738225,88.98037627,133.5,133.4,105.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767883738226,0.32037627,133.5,133.4,105.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767883739223,105.29627627,133.53,133.41,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883739425,0.32037627,133.53,133.41,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767883739631,0.32037627,133.53,133.41,193.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767883739821,0.32037627,133.53,133.42,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883740027,6.7494,133.51,133.42,95.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767883740239,105.30817627,133.51,133.39,4.71265454]
["bitfinex-derivatives","SOLF0:USTF0",1767883740419,104.9681,133.54,133.4,193.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767883740626,0.32037627,133.54,133.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1767883740830,104.9502,133.56,133.46,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883741128,104.9502,133.56,133.41,109.77705454]
["bitfinex-derivatives","SOLF0:USTF0",1767883741129,6.7494,133.51,133.41,11.46645454]
["bitfinex-derivatives","SOLF0:USTF0",1767883741333,6.7494,133.51,133.42,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883741724,6.7498,133.5,133.39,105.0784]
["bitfinex-derivatives","SOLF0:USTF0",1767883741924,0.32037627,133.5,133.38,109.79675454]
["bitfinex-derivatives","SOLF0:USTF0",1767883742237,0.32037627,133.5,133.39,193.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767883742926,6.7503,133.49,133.39,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767883743234,0.3213212,133.56,133.44,105.0417]
["bitfinex-derivatives","SOLF0:USTF0",1767883743425,7.0681212,133.56,133.47,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767883743630,0.3213212,133.6,133.49,105.001]
["bitfinex-derivatives","SOLF0:USTF0",1767883743928,105.2432212,133.6,133.5,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883744125,105.2534212,133.58,133.45,109.74645454]
["bitfinex-derivatives","SOLF0:USTF0",1767883744527,105.2534212,133.58,133.46,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883744728,6.7475,133.55,133.47,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883744931,0.3213212,133.61,133.48,105.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767883745139,0.3063007,133.58,133.47,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767883745439,0.3063007,133.58,133.48,105.0103]
["bitfinex-derivatives","SOLF0:USTF0",1767883745849,6.7453,133.59,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767883746139,0.3063007,133.63,133.51,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883746455,105.2036007,133.63,133.51,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883746639,105.2036007,133.63,133.48,105.0053]
["bitfinex-derivatives","SOLF0:USTF0",1767883746640,104.9009,133.62,133.52,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883746845,105.2036007,133.63,133.53,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767883747033,6.7438,133.62,133.53,95.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767883747235,105.2019007,133.63,133.5,4.71265454]
["bitfinex-derivatives","SOLF0:USTF0",1767883747534,7.0496007,133.63,133.53,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1767883747738,0.3063007,133.66,133.53,109.68315454]
["bitfinex-derivatives","SOLF0:USTF0",1767883748139,6.7428,133.64,133.55,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1767883748444,104.8569,133.68,133.56,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883748632,6.7427,133.64,133.56,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883748834,104.8937,133.63,133.5,104.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767883749031,105.2000007,133.63,133.51,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883749237,6.7442,133.61,133.52,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767883749441,6.7442,133.61,133.53,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883749643,104.9098,133.61,133.53,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883749839,6.7443,133.61,133.53,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767883750548,0.3063007,133.66,133.55,104.9534]
["bitfinex-derivatives","SOLF0:USTF0",1767883750839,104.8549,133.68,133.55,104.9534]
["bitfinex-derivatives","SOLF0:USTF0",1767883751040,6.7418,133.66,133.57,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1767883751233,6.7418,133.66,133.58,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883751648,105.1562007,133.69,133.58,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883752039,6.7412,133.67,133.59,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883752349,0.3063007,133.69,133.59,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883752748,6.7407,133.68,133.59,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883752937,0.3063007,133.69,133.59,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883753250,105.1549007,133.69,133.59,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767883753455,7.0465007,133.69,133.59,95.2848]
["bitfinex-derivatives","SOLF0:USTF0",1767883753663,105.0927007,133.77,133.63,104.8896]
["bitfinex-derivatives","SOLF0:USTF0",1767883753839,105.0927007,133.77,133.64,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883754046,105.1049007,133.75,133.65,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883754350,0.3063007,133.75,133.66,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883754746,7.0434007,133.75,133.66,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883754940,0.3063007,133.75,133.66,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883755144,104.8076,133.74,133.66,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883755344,104.8252,133.72,133.63,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883755538,104.8307,133.71,133.58,104.9283]
["bitfinex-derivatives","SOLF0:USTF0",1767883755757,105.1315007,133.72,133.59,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883756254,104.8312,133.71,133.59,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883756652,104.8401,133.7,133.57,104.9347]
["bitfinex-derivatives","SOLF0:USTF0",1767883756949,104.8401,133.7,133.6,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883757147,104.8498,133.69,133.61,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883757352,105.1464007,133.7,133.61,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883757546,0.3063007,133.7,133.57,104.9358]
["bitfinex-derivatives","SOLF0:USTF0",1767883757744,0.3063007,133.7,133.58,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883758054,104.7955,133.76,133.63,104.892]
["bitfinex-derivatives","SOLF0:USTF0",1767883758350,105.1018007,133.76,133.63,104.892]
["bitfinex-derivatives","SOLF0:USTF0",1767883758552,105.1018007,133.76,133.64,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883759056,0.3063007,133.76,133.64,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1767883759255,105.1015007,133.76,133.65,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883759458,88.8063007,133.79,133.66,104.8673]
["bitfinex-derivatives","SOLF0:USTF0",1767883759753,104.7762,133.78,133.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883759951,193.5767007,133.79,133.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883760152,88.8063007,133.79,133.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883760346,193.5774007,133.79,133.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883760759,104.7832,133.77,133.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883761147,104.7751,133.78,133.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883761344,6.7367,133.76,133.67,95.2209]
["bitfinex-derivatives","SOLF0:USTF0",1767883762157,6.7358,133.78,133.67,193.3384]
["bitfinex-derivatives","SOLF0:USTF0",1767883762348,105.0298007,133.85,133.72,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1767883762556,6.7328,133.84,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767883762858,0.3063007,133.85,133.74,104.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767883763044,6.7333,133.83,133.74,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767883763252,0.3063007,133.85,133.75,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883763452,0.3063007,133.88,133.75,193.235]
["bitfinex-derivatives","SOLF0:USTF0",1767883763749,105.0112007,133.87,133.75,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883764146,6.7337,133.82,133.75,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883764545,105.0422007,133.83,133.75,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883764762,0.3063007,133.82,133.75,76.2278]
["bitfinex-derivatives","SOLF0:USTF0",1767883764963,105.0595007,133.81,133.72,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883765260,0.3063007,133.8,133.7,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883765461,6.7352,133.79,133.7,95.1794]
["bitfinex-derivatives","SOLF0:USTF0",1767883765660,0.3063007,133.78,133.7,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883766156,6.7367,133.76,133.7,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883766361,104.785,133.77,133.67,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883766562,105.0913007,133.77,133.67,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883766755,105.0969007,133.76,133.67,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883766960,105.0969007,133.76,133.55,104.9532]
["bitfinex-derivatives","SOLF0:USTF0",1767883766961,0.3063007,133.66,133.55,104.9532]
["bitfinex-derivatives","SOLF0:USTF0",1767883767153,0.3063007,133.66,133.55,104.9541]
["bitfinex-derivatives","SOLF0:USTF0",1767883767459,0.3063007,133.66,133.56,111.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767883767656,0.3063007,133.66,133.55,193.3749]
["bitfinex-derivatives","SOLF0:USTF0",1767883767954,0.3063007,133.66,133.55,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883768562,105.1755007,133.66,133.55,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883768857,193.5955007,133.66,133.55,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883769254,6.743,133.64,133.55,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883769455,111.6293,133.64,133.53,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1767883769658,200.3756007,133.64,133.53,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1767883770164,95.4893007,133.64,133.53,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1767883770463,95.4893007,133.64,133.54,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767883770464,0.3063007,133.64,133.54,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767883770760,88.44,133.65,133.54,104.9629]
["bitfinex-derivatives","SOLF0:USTF0",1767883770957,200.0598,133.65,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767883771154,6.7424,133.65,133.54,104.9629]
["bitfinex-derivatives","SOLF0:USTF0",1767883771463,95.1824,133.65,133.53,104.9694]
["bitfinex-derivatives","SOLF0:USTF0",1767883771656,6.7424,133.65,133.52,193.3981]
["bitfinex-derivatives","SOLF0:USTF0",1767883771857,6.7424,133.65,133.53,104.971]
["bitfinex-derivatives","SOLF0:USTF0",1767883772359,95.51148983,133.67,133.54,104.9619]
["bitfinex-derivatives","SOLF0:USTF0",1767883772556,105.17298983,133.7,133.56,104.9467]
["bitfinex-derivatives","SOLF0:USTF0",1767883772862,88.77028983,133.7,133.57,193.357]
["bitfinex-derivatives","SOLF0:USTF0",1767883773060,0.33028983,133.7,133.57,193.357]
["bitfinex-derivatives","SOLF0:USTF0",1767883773265,111.92508983,133.68,133.57,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883773461,7.07128983,133.68,133.57,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883773961,6.7414,133.67,133.57,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883774356,105.18408983,133.68,133.57,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883774357,0.33028983,133.68,133.57,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883774666,0.33028983,133.68,133.58,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1767883775362,7.06938983,133.71,133.59,111.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767883775566,7.06938983,133.71,133.59,193.363]
["bitfinex-derivatives","SOLF0:USTF0",1767883775860,7.06938983,133.71,133.59,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883776256,7.06938983,133.71,133.59,200.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767883776469,7.06938983,133.71,133.59,111.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767883776663,0.33028983,133.71,133.59,193.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767883777063,0.33028983,133.71,133.6,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1767883777265,0.33028983,133.7,133.59,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883777574,0.33028983,133.68,133.57,104.9378]
["bitfinex-derivatives","SOLF0:USTF0",1767883777774,0.33028983,133.68,133.56,193.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767883778372,193.59498983,133.72,133.59,104.9219]
["bitfinex-derivatives","SOLF0:USTF0",1767883778561,6.7391,133.71,133.58,104.9308]
["bitfinex-derivatives","SOLF0:USTF0",1767883778865,0.33028983,133.71,133.59,111.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767883779060,0.33028983,133.71,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767883779564,7.06978983,133.7,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767883779862,0.33028983,133.68,133.57,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767883780663,6.7419,133.66,133.56,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883781269,7.07108983,133.68,133.57,104.937]
["bitfinex-derivatives","SOLF0:USTF0",1767883781475,0.33028983,133.68,133.58,104.9298]
["bitfinex-derivatives","SOLF0:USTF0",1767883781675,0.33028983,133.68,133.58,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883782172,7.07098983,133.68,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767883783169,7.07098983,133.68,133.58,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883784669,7.07098983,133.68,133.58,95.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767883784875,6.7412,133.67,133.58,95.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767883785066,0.33028983,133.67,133.58,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883785267,0.33028983,133.7,133.58,104.9312]
["bitfinex-derivatives","SOLF0:USTF0",1767883785871,7.07018983,133.7,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767883786270,0.33028983,133.7,133.58,104.9312]
["bitfinex-derivatives","SOLF0:USTF0",1767883786472,6.7407,133.68,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767883787675,6.7407,133.68,133.6,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767883787869,88.44,133.69,133.59,104.9186]
["bitfinex-derivatives","SOLF0:USTF0",1767883788780,0.33028983,133.68,133.55,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883788972,0.33028983,133.68,133.55,193.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767883789172,88.77028983,133.67,133.55,193.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767883789374,0.33028983,133.66,133.55,193.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767883789578,0.33028983,133.66,133.55,104.9521]
["bitfinex-derivatives","SOLF0:USTF0",1767883790278,0.33028983,133.66,133.59,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767883790576,104.8326,133.71,133.59,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767883790577,0.33028983,133.72,133.6,298.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767883790878,0.33028983,133.66,133.56,104.9435]
["bitfinex-derivatives","SOLF0:USTF0",1767883791179,0.33028983,133.66,133.56,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883791380,6.7428,133.64,133.56,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883791677,0.33028983,133.66,133.56,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883792566,7.07198983,133.66,133.58,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767883792779,0.33028983,133.65,133.56,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883793281,7.07248983,133.65,133.58,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767883793478,0.33028983,133.65,133.58,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767883793785,0.33028983,133.65,133.56,193.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767883794268,0.33028983,133.68,133.58,104.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767883794467,0.33028983,133.68,133.59,104.9195]
["bitfinex-derivatives","SOLF0:USTF0",1767883794667,0.33028983,133.68,133.6,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883794872,7.06958983,133.71,133.6,104.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767883795075,0.33028983,133.71,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883795275,6.7401,133.69,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883795475,7.07038983,133.69,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883796583,7.07038983,133.69,133.61,95.1838]
["bitfinex-derivatives","SOLF0:USTF0",1767883798280,104.8247,133.72,133.61,95.1838]
["bitfinex-derivatives","SOLF0:USTF0",1767883798281,0.33028983,133.72,133.63,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767883798482,0.33028983,133.72,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883798675,0.33028983,133.71,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883798990,6.7407,133.68,133.6,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883799178,6.7407,133.68,133.59,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1767883799179,0.33028983,133.68,133.59,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1767883799371,0.33028983,133.68,133.58,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883800181,0.33028983,133.65,133.58,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883800383,0.33028983,133.65,133.53,193.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767883800770,6.7432,133.63,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767883800971,0.33028983,133.64,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767883801174,0.33028983,133.64,133.54,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883801686,0.33028983,133.63,133.54,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883802079,0.33028983,133.61,133.51,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1767883802279,0.31434248,133.58,133.48,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883802779,0.31434248,133.58,133.48,193.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767883803180,0.31434248,133.58,133.49,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767883803487,0.31434248,133.57,133.45,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883803987,6.7468,133.56,133.45,193.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767883804174,0.31434248,133.56,133.45,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883804378,0.31434248,133.53,133.45,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883804577,6.7488,133.52,133.44,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767883804784,104.9874,133.51,133.38,105.0843]
["bitfinex-derivatives","SOLF0:USTF0",1767883804982,0.31434248,133.5,133.39,105.0811]
["bitfinex-derivatives","SOLF0:USTF0",1767883805285,0.31434248,133.54,133.42,105.057]
["bitfinex-derivatives","SOLF0:USTF0",1767883805478,0.31434248,133.54,133.41,105.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767883805783,0.31434248,133.57,133.45,105.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767883806091,0.31434248,133.57,133.48,105.0095]
["bitfinex-derivatives","SOLF0:USTF0",1767883806386,0.31434248,133.58,133.46,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767883806589,0.31434248,133.58,133.47,193.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767883806787,88.79434248,133.61,133.48,105.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767883807085,0.31434248,133.6,133.49,105.0025]
["bitfinex-derivatives","SOLF0:USTF0",1767883807285,0.31434248,133.6,133.48,105.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767883807286,7.05914248,133.6,133.51,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767883807486,7.05914248,133.6,133.5,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767883807988,6.7439,133.62,133.52,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767883808181,7.05824248,133.62,133.52,95.2283]
["bitfinex-derivatives","SOLF0:USTF0",1767883808985,7.05864248,133.61,133.52,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883810090,7.05864248,133.61,133.52,95.2282]
["bitfinex-derivatives","SOLF0:USTF0",1767883810296,7.05924248,133.6,133.52,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883810496,7.05924248,133.6,133.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883810497,0.31434248,133.59,133.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883810683,0.31434248,133.58,133.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883810991,6.7463,133.57,133.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883811197,88.5,133.61,133.48,193.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767883811498,0.31434248,133.6,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767883812094,6.7458,133.58,133.48,95.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767883812392,0.31434248,133.58,133.48,95.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767883813287,104.9256,133.59,133.48,95.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767883813288,7.06597751,133.57,133.48,95.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767883815094,6.7451,133.59,133.48,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883815294,7.06477751,133.59,133.48,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767883815979,104.9111,133.61,133.51,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767883815980,6.7443,133.61,133.51,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767883816189,0.31967751,133.62,133.51,104.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767883816583,7.06347751,133.62,133.53,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767883816785,0.31967751,133.62,133.52,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883817683,7.06357751,133.62,133.52,95.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767883818086,0.31967751,133.62,133.52,95.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767883818290,0.31967751,133.6,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767883818680,0.31967751,133.6,133.49,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883818900,0.31967751,133.6,133.5,104.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767883819593,7.06447751,133.6,133.52,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767883819786,7.06447751,133.6,133.49,193.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767883820296,0.31967751,133.58,133.46,105.0251]
["bitfinex-derivatives","SOLF0:USTF0",1767883820597,0.31967751,133.56,133.46,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883820795,0.31967751,133.55,133.46,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883821187,104.9518,133.56,133.44,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883821188,0.31967751,133.54,133.44,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883821386,6.7483,133.53,133.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1767883822485,6.7488,133.52,133.44,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883823189,6.7492,133.51,133.44,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883823391,6.7492,133.51,133.41,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883823591,0.31967751,133.52,133.44,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767883823997,0.31967751,133.52,133.42,105.0536]
["bitfinex-derivatives","SOLF0:USTF0",1767883824196,0.31967751,133.52,133.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1767883824396,6.7483,133.53,133.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1767883824990,6.7489,133.52,133.43,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1767883825284,0.31967751,133.55,133.44,105.0372]
["bitfinex-derivatives","SOLF0:USTF0",1767883825699,6.7477,133.54,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767883825891,7.06737751,133.54,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767883826401,6.7487,133.52,133.42,105.0536]
["bitfinex-derivatives","SOLF0:USTF0",1767883826789,6.7487,133.52,133.44,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767883827887,7.06837751,133.52,133.44,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767883828290,0.31967751,133.59,133.47,105.0135]
["bitfinex-derivatives","SOLF0:USTF0",1767883828603,0.31967751,133.59,133.48,193.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767883828800,0.31967751,133.59,133.49,95.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767883829006,0.31967751,133.59,133.49,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767883829403,0.31967751,133.59,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767883830493,0.31967751,133.59,133.51,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767883831000,0.31967751,133.62,133.51,104.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767883831203,0.31967751,133.62,133.53,104.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767883831606,0.31967751,133.62,133.56,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767883831804,0.31967751,133.62,133.53,104.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767883832111,6.7424,133.65,133.57,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767883832808,0.33092015,133.64,133.53,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883833203,6.7437,133.62,133.53,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883833406,0.33092015,133.64,133.53,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883833710,0.33092015,133.67,133.55,104.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767883833909,0.33092015,133.67,133.58,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767883834301,6.7417,133.66,133.58,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767883835004,0.33092015,133.67,133.59,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767883835310,0.33092015,133.67,133.57,104.9366]
["bitfinex-derivatives","SOLF0:USTF0",1767883835495,0.33092015,133.7,133.59,104.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767883835699,0.33092015,133.7,133.6,104.9143]
["bitfinex-derivatives","SOLF0:USTF0",1767883836006,0.33092015,133.7,133.6,193.4143]
["bitfinex-derivatives","SOLF0:USTF0",1767883836310,0.33092015,133.73,133.61,104.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767883837406,0.33092015,133.73,133.62,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883837909,0.33092015,133.72,133.62,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883838413,105.15562015,133.72,133.62,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883838604,7.06972015,133.72,133.62,95.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767883838911,7.06972015,133.72,133.62,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883839408,7.06972015,133.72,133.63,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767883839807,6.7377,133.74,133.64,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1767883840502,6.7382,133.73,133.64,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1767883841108,6.7387,133.72,133.62,95.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767883841312,6.7387,133.72,133.62,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767883841608,0.33092015,133.74,133.63,109.59482088]
["bitfinex-derivatives","SOLF0:USTF0",1767883842109,0.33092015,133.73,133.63,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1767883842515,0.33092015,133.73,133.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767883842705,0.33092015,133.76,133.64,104.8838]
["bitfinex-derivatives","SOLF0:USTF0",1767883843211,0.33092015,133.75,133.65,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767883844609,105.10892015,133.78,133.65,193.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767883844804,0.33092015,133.77,133.66,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767883845018,6.7371,133.75,133.67,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767883845421,0.33092015,133.73,133.61,104.9076]
["bitfinex-derivatives","SOLF0:USTF0",1767883845721,6.7386,133.72,133.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767883845910,0.33092015,133.73,133.64,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767883846112,104.8038,133.75,133.62,193.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767883846512,6.7381,133.73,133.65,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767883846818,0.33092015,133.76,133.65,104.8753]
["bitfinex-derivatives","SOLF0:USTF0",1767883847013,6.7372,133.75,133.67,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767883849115,6.7372,133.75,133.66,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883849116,0.33092015,133.74,133.66,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767883849323,0.33092015,133.74,133.63,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883849517,0.33092015,133.74,133.63,198.01272088]
["bitfinex-derivatives","SOLF0:USTF0",1767883849715,0.33092015,133.74,133.66,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767883849914,0.33092015,133.74,133.64,104.8824]
["bitfinex-derivatives","SOLF0:USTF0",1767883850110,6.7378,133.74,133.65,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1767883850318,105.12422015,133.76,133.63,198.01272088]
["bitfinex-derivatives","SOLF0:USTF0",1767883850519,0.33092015,133.76,133.65,104.8764]
["bitfinex-derivatives","SOLF0:USTF0",1767883850719,0.33092015,133.79,133.69,104.8438]
["bitfinex-derivatives","SOLF0:USTF0",1767883850924,0.33092015,133.81,133.7,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883851421,105.08642015,133.81,133.7,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883851618,0.33092015,133.8,133.7,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883851823,6.7356,133.78,133.7,95.1594]
["bitfinex-derivatives","SOLF0:USTF0",1767883852020,0.33092015,133.78,133.7,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883852414,6.7366,133.76,133.7,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883852815,6.7366,133.76,133.69,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767883853020,6.7371,133.75,133.67,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767883853220,6.7371,133.75,133.66,93.12362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883853421,0.33092015,133.78,133.66,93.12362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883853620,6.7366,133.76,133.68,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767883853823,0.33092015,133.76,133.66,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883854227,6.7359,133.78,133.69,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767883854529,0.33092015,133.79,133.67,104.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767883854730,6.7361,133.77,133.69,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767883855025,0.33092015,133.81,133.69,104.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767883855427,6.7353,133.79,133.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767883855628,0.33092015,133.79,133.67,4.70362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883855921,0.33092015,133.79,133.66,197.98892088]
["bitfinex-derivatives","SOLF0:USTF0",1767883856122,0.33092015,133.79,133.69,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767883856428,105.10912015,133.78,133.66,93.12362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883856629,0.33092015,133.77,133.66,93.12362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883857324,6.7376,133.74,133.66,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883857628,0.33092015,133.77,133.66,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883857828,0.33092015,133.77,133.69,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767883858518,6.7367,133.76,133.66,193.2857]
["bitfinex-derivatives","SOLF0:USTF0",1767883858921,0.33092015,133.75,133.66,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767883859123,0.33092015,133.73,133.61,4.70362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883859325,0.33092015,133.72,133.61,93.10362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883859825,0.33092015,133.72,133.61,95.1437]
["bitfinex-derivatives","SOLF0:USTF0",1767883860021,105.16722015,133.71,133.61,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883860225,6.7409,133.68,133.61,95.144]
["bitfinex-derivatives","SOLF0:USTF0",1767883860424,0.33092015,133.7,133.61,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883860626,0.33092015,133.72,133.61,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883860835,6.7402,133.69,133.61,95.1439]
["bitfinex-derivatives","SOLF0:USTF0",1767883861235,0.33092015,133.68,133.58,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883861530,6.7417,133.66,133.58,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883861725,6.7417,133.66,133.55,104.9526]
["bitfinex-derivatives","SOLF0:USTF0",1767883861930,6.7423,133.65,133.56,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883862132,0.33092015,133.71,133.6,104.9155]
["bitfinex-derivatives","SOLF0:USTF0",1767883862435,0.30564336,133.74,133.65,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767883862634,0.30564336,133.74,133.61,193.305]
["bitfinex-derivatives","SOLF0:USTF0",1767883862830,104.7955,133.76,133.63,109.59562088]
["bitfinex-derivatives","SOLF0:USTF0",1767883863021,0.30564336,133.77,133.64,104.8844]
["bitfinex-derivatives","SOLF0:USTF0",1767883863227,0.30564336,133.77,133.65,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883863632,0.30564336,133.77,133.65,193.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767883863934,104.7637,133.8,133.67,109.56272088]
["bitfinex-derivatives","SOLF0:USTF0",1767883863935,0.30564336,133.8,133.67,109.56272088]
["bitfinex-derivatives","SOLF0:USTF0",1767883864136,6.7354,133.79,133.71,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767883864324,105.07574336,133.79,133.66,197.97112088]
["bitfinex-derivatives","SOLF0:USTF0",1767883864531,0.30564336,133.78,133.66,93.10362088]
["bitfinex-derivatives","SOLF0:USTF0",1767883865334,6.7357,133.78,133.7,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767883865939,6.7351,133.79,133.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767883866122,0.30378323,133.81,133.7,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883866328,6.7331,133.83,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767883867629,6.7338,133.82,133.74,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883867937,0.30378323,133.84,133.74,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883869639,7.03648323,133.84,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767883870534,7.03648323,133.84,133.74,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883870535,6.7332,133.83,133.74,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767883870934,0.30378323,133.81,133.66,104.8641]
["bitfinex-derivatives","SOLF0:USTF0",1767883871133,0.30378323,133.81,133.7,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883871430,0.30378323,133.8,133.7,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883871828,6.7357,133.78,133.7,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883872024,0.30378323,133.78,133.7,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883872336,0.30378323,133.77,133.65,104.8744]
["bitfinex-derivatives","SOLF0:USTF0",1767883872533,0.30378323,133.75,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883873338,6.7368,133.76,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883873538,0.30378323,133.76,133.64,104.882]
["bitfinex-derivatives","SOLF0:USTF0",1767883873741,0.30378323,133.76,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883874059,6.7373,133.75,133.67,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1767883874233,0.30378323,133.79,133.67,104.8606]
["bitfinex-derivatives","SOLF0:USTF0",1767883874428,0.30378323,133.83,133.71,104.8235]
["bitfinex-derivatives","SOLF0:USTF0",1767883874629,0.30378323,133.83,133.72,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883874922,0.30378323,133.83,133.73,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883875429,104.7053,133.87,133.74,104.8015]
["bitfinex-derivatives","SOLF0:USTF0",1767883875629,104.6973,133.88,133.74,104.8015]
["bitfinex-derivatives","SOLF0:USTF0",1767883875939,104.7031,133.88,133.75,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767883876236,104.6976,133.88,133.75,193.1756]
["bitfinex-derivatives","SOLF0:USTF0",1767883876536,6.7321,133.85,133.76,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767883876925,6.7326,133.84,133.75,95.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767883877326,0.30378323,133.88,133.77,104.7776]
["bitfinex-derivatives","SOLF0:USTF0",1767883877538,0.30378323,133.88,133.8,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767883877738,88.38,133.9,133.79,104.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767883877935,0.30378323,133.91,133.8,104.7593]
["bitfinex-derivatives","SOLF0:USTF0",1767883878144,6.7297,133.9,133.79,104.7663]
["bitfinex-derivatives","SOLF0:USTF0",1767883878331,95.1097,133.9,133.79,104.7663]
["bitfinex-derivatives","SOLF0:USTF0",1767883878526,95.1097,133.9,133.76,104.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767883878527,0.30378323,133.89,133.76,104.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767883878737,88.68378323,133.88,133.76,104.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767883879035,6.7311,133.87,133.76,104.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767883879240,88.38,133.86,133.76,104.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767883879444,0.30378323,133.88,133.78,104.775]
["bitfinex-derivatives","SOLF0:USTF0",1767883879829,88.38,133.87,133.78,104.775]
["bitfinex-derivatives","SOLF0:USTF0",1767883880026,0.30378323,133.88,133.78,104.775]
["bitfinex-derivatives","SOLF0:USTF0",1767883880231,88.38,133.87,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767883880632,17.07803005,133.94,133.85,104.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767883881226,105.45803005,133.94,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767883881438,105.45803005,133.94,133.81,104.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767883881439,0.30378323,133.93,133.81,104.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767883881643,0.30378323,133.93,133.82,104.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767883881831,88.36,133.92,133.84,104.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767883882644,88.36,133.92,133.86,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767883882841,88.36,133.92,133.84,104.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767883882842,88.36,133.92,133.82,104.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767883883341,88.36,133.91,133.82,104.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767883883542,88.36,133.91,133.81,104.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767883883744,7.03188323,133.93,133.82,104.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767883884038,88.36,133.92,133.82,104.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767883884245,0.30378323,133.91,133.8,104.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767883885139,88.34,133.9,133.8,104.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767883885338,0.30378323,133.91,133.8,104.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767883885539,88.34,133.89,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767883886036,88.64378323,133.89,133.79,104.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767883886242,88.64378323,133.89,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767883886438,0.30378323,133.89,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767883886639,7.03408323,133.89,133.8,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767883887142,7.03408323,133.89,133.78,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1767883887143,0.30378323,133.93,133.82,104.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767883887330,105.41803005,133.94,133.84,104.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767883887743,105.41803005,133.94,133.83,104.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767883887744,17.07803005,133.94,133.86,104.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767883887935,105.41803005,133.94,133.85,104.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767883888333,17.07803005,133.94,133.85,104.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767883888830,17.07803005,133.94,133.87,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767883889240,105.41803005,133.94,133.87,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767883889535,105.41803005,133.94,133.85,104.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767883889536,105.72181328,133.94,133.85,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767883889737,0.30378323,133.93,133.8,193.0751]
["bitfinex-derivatives","SOLF0:USTF0",1767883889937,0.30378323,133.92,133.8,193.0751]
["bitfinex-derivatives","SOLF0:USTF0",1767883890132,0.30378323,133.91,133.77,104.7785]
["bitfinex-derivatives","SOLF0:USTF0",1767883890442,0.30378323,133.9,133.79,104.766]
["bitfinex-derivatives","SOLF0:USTF0",1767883890638,0.30378323,133.9,133.76,193.0858]
["bitfinex-derivatives","SOLF0:USTF0",1767883890639,88.32,133.89,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767883890838,88.32,133.88,133.81,104.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767883891041,17.38181328,133.94,133.84,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767883891248,5.75633005,133.94,133.89,104.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767883891438,88.62378323,134.02,133.91,104.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767883891741,0.30378323,134.02,133.93,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767883892050,0.30378323,134.02,133.92,104.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767883892239,88.32,134.01,133.92,104.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767883892434,88.32,134.01,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767883892639,88.32,134.01,133.91,104.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767883893052,0.30378323,134.02,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767883893239,88.32,134.01,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767883893746,0.30378323,134.02,133.95,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767883894337,88.3,134.01,133.91,104.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767883894532,88.3,134.01,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767883895140,0.3321647,134.05,133.94,104.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767883895542,0.3321647,134.08,133.96,104.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767883895743,88.3,134.07,133.96,104.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767883896045,0.3321647,134.08,133.97,104.619]
["bitfinex-derivatives","SOLF0:USTF0",1767883896557,0.3321647,134.08,133.95,112.25880669]
["bitfinex-derivatives","SOLF0:USTF0",1767883896558,0.3321647,134.21,134.1,111.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767883896740,0.3321647,134.21,134.12,104.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767883896934,88.3,134.24,134.12,104.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767883897134,0.3321647,134.24,134.12,104.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767883897450,88.6321647,134.24,134.12,104.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767883897641,88.6321647,134.24,134.14,104.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767883897642,0.3321647,134.24,134.14,104.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767883897947,0.3321647,134.24,134.13,104.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767883898246,0.3321647,134.28,134.15,104.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767883898453,0.3321647,134.28,134.16,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767883898748,5.59571492,134.29,134.2,104.441]
["bitfinex-derivatives","SOLF0:USTF0",1767883898940,0.3321647,134.34,134.21,104.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767883899133,104.3725,134.3,134.16,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767883899449,0.3321647,134.29,134.16,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767883899647,0.3321647,134.29,134.16,192.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767883899951,192.9721647,134.29,134.16,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767883900247,0.3321647,134.28,134.16,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767883900741,0.3321647,134.32,134.18,104.455]
["bitfinex-derivatives","SOLF0:USTF0",1767883901053,104.6888647,134.32,134.18,104.455]
["bitfinex-derivatives","SOLF0:USTF0",1767883901346,104.6888647,134.32,134.19,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767883901347,104.6985647,134.31,134.19,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767883901542,192.9185647,134.31,134.19,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767883901844,192.9245647,134.3,134.19,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767883902051,192.9245647,134.3,134.16,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767883902649,104.3798,134.29,134.16,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767883902850,104.7045647,134.3,134.16,192.671]
["bitfinex-derivatives","SOLF0:USTF0",1767883903046,192.9161647,134.29,134.16,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767883903256,104.3889,134.28,134.16,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767883903454,0.3321647,134.29,134.16,192.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767883903650,88.5121647,134.29,134.16,192.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767883903949,104.7124647,134.29,134.16,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767883904152,88.18,134.28,134.16,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767883904350,88.16,134.28,134.17,104.469]
["bitfinex-derivatives","SOLF0:USTF0",1767883904849,0.3321647,134.32,134.2,104.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767883905151,0.3321647,134.36,134.2,192.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767883905345,0.3321647,134.36,134.22,104.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767883905545,88.16,134.35,134.23,104.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767883905746,0.3321647,134.36,134.23,104.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767883905946,104.6586647,134.36,134.22,199.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767883906253,0.3321647,134.32,134.22,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767883906453,0.3321647,134.32,134.2,104.443]
["bitfinex-derivatives","SOLF0:USTF0",1767883907346,88.14,134.33,134.23,104.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767883907657,88.14,134.34,134.22,104.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767883908059,0.3321647,134.34,134.2,104.443]
["bitfinex-derivatives","SOLF0:USTF0",1767883908248,0.3321647,134.31,134.19,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767883908450,0.3321647,134.31,134.17,104.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767883908451,88.12,134.3,134.18,104.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767883908645,88.4521647,134.3,134.17,111.182]
["bitfinex-derivatives","SOLF0:USTF0",1767883908842,0.3321647,134.29,134.16,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767883909064,0.3321647,134.26,134.12,104.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767883909356,88.4521647,134.25,134.13,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767883909550,88.4521647,134.25,134.14,104.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767883909752,0.3321647,134.24,134.13,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767883910149,0.3321647,134.24,134.11,104.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767883910150,0.3321647,134.24,134.11,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767883910354,88.12,134.23,134.11,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767883910561,0.3321647,134.22,134.06,104.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767883910750,0.3321647,134.22,134.06,111.2725]
["bitfinex-derivatives","SOLF0:USTF0",1767883910751,0.3321647,134.19,134.06,111.2725]
["bitfinex-derivatives","SOLF0:USTF0",1767883910950,88.12,134.18,134.07,104.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767883911556,0.3321647,134.24,134.09,104.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767883911770,0.3321647,134.22,134.09,104.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767883912260,0.3321647,134.22,134.06,104.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767883912447,0.3321647,134.22,134.08,104.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767883912647,0.3321647,134.2,134.09,104.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767883912963,0.3321647,134.2,134.09,104.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767883913265,88.1,134.19,134.09,104.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767883913652,88.1,134.19,134.09,111.2514]
["bitfinex-derivatives","SOLF0:USTF0",1767883913958,88.1,134.19,134.09,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767883914263,88.1,134.19,134.09,111.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767883914654,0.3321647,134.2,134.09,111.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767883914850,0.3321647,134.17,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767883915054,0.3321647,134.17,134.03,104.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767883915055,0.3321647,134.17,134.04,104.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767883915260,0.3321647,134.15,134.04,104.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767883915773,0.3321647,134.15,134.02,104.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767883915957,88.4321647,134.14,134.03,104.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767883916263,88.4321647,134.14,134.01,104.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767883916264,0.3321647,134.13,134.01,104.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767883916766,88.12,134.12,134.01,104.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767883917159,0.3321647,134.13,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767883917361,88.12,134.12,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767883917555,88.12,134.11,134.03,111.3022]
["bitfinex-derivatives","SOLF0:USTF0",1767883917960,88.12,134.11,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767883918157,88.12,134.11,134.03,111.3008]
["bitfinex-derivatives","SOLF0:USTF0",1767883918364,88.12,134.12,134.04,111.2913]
["bitfinex-derivatives","SOLF0:USTF0",1767883918868,0.3321647,134.17,134.04,111.2913]
["bitfinex-derivatives","SOLF0:USTF0",1767883919168,0.3321647,134.15,134.04,111.293]
["bitfinex-derivatives","SOLF0:USTF0",1767883919369,88.12,134.14,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767883919564,0.3321647,134.15,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767883919761,0.3321647,134.15,134.07,104.548]
["bitfinex-derivatives","SOLF0:USTF0",1767883919964,0.3321647,134.15,134.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767883920164,0.3321647,134.15,134.06,104.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767883920365,88.4521647,134.15,134.06,104.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767883920666,0.3321647,134.15,134.07,104.548]
["bitfinex-derivatives","SOLF0:USTF0",1767883920868,0.3321647,134.15,134.03,104.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767883921068,0.3321647,134.13,134.01,104.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767883921463,0.3321647,134.13,134.0,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767883921663,0.3321647,134.13,134.01,104.594]
["bitfinex-derivatives","SOLF0:USTF0",1767883921966,88.4521647,134.12,134.02,111.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767883922470,0.32538861,134.11,134.0,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767883922664,0.32538861,134.11,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767883923075,0.32538861,134.11,134.01,111.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767883923373,0.32538861,134.11,134.03,104.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767883923560,88.46538861,134.11,134.0,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767883923760,0.32538861,134.1,134.0,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767883923964,0.32538861,134.1,134.01,104.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767883924176,88.14,134.09,134.0,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767883924471,88.14,134.08,134.02,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767883924664,0.32538861,134.07,133.99,104.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767883924859,0.32538861,134.07,134.0,104.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767883925059,0.32538861,134.06,133.95,104.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767883925266,0.32538861,134.06,133.96,104.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767883925779,0.32538861,134.06,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767883926171,0.32538861,134.09,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767883926375,88.16,134.08,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767883927186,88.48538861,134.08,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767883928090,0.32538861,134.08,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767883928290,7.04458861,134.11,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767883928488,0.32538861,134.11,134.0,104.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767883928693,0.32538861,134.11,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767883928886,88.48538861,134.11,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767883929084,0.32538861,134.13,134.01,104.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767883929287,88.16,134.16,134.04,104.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767883929483,88.48538861,134.16,134.03,104.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767883929789,0.32538861,134.14,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767883930796,88.16,134.13,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767883931097,88.48538861,134.13,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767883931397,88.48538861,134.13,134.02,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767883931588,0.32538861,134.12,134.02,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767883931791,88.16,134.11,134.02,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767883932093,88.16,134.11,134.0,104.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767883932094,0.32538861,134.1,134.0,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767883932590,88.16,134.09,134.0,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767883932795,0.32538861,134.1,134.0,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767883932994,88.16,134.09,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767883933899,88.48538861,134.09,133.98,104.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767883934301,88.16,134.08,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767883934499,0.32518526,134.13,134.01,104.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767883934711,88.16,134.12,134.04,104.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767883935202,88.16,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767883935392,88.16,134.11,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767883936001,88.16,134.11,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767883936796,7.04088526,134.18,134.06,104.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767883937101,88.16,134.17,134.07,104.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767883937401,88.16,134.16,134.09,104.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767883937596,0.32518526,134.18,134.09,104.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767883937799,0.32518526,134.22,134.12,104.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767883937990,88.16,134.21,134.11,104.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767883938298,88.16,134.2,134.13,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767883938497,0.32518526,134.22,134.12,104.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767883938797,0.32518526,134.22,134.11,104.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767883938798,0.32518526,134.22,134.14,104.493]
["bitfinex-derivatives","SOLF0:USTF0",1767883939301,0.32518526,134.22,134.16,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767883939704,0.32518526,134.26,134.14,104.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767883939903,0.32518526,134.26,134.15,104.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767883940103,11.69646406,134.3,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767883940399,88.16,134.29,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767883940595,0.32518526,134.28,134.18,104.462]
["bitfinex-derivatives","SOLF0:USTF0",1767883940797,0.32518526,134.28,134.2,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767883940997,7.03388526,134.32,134.2,104.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767883941194,88.16,134.31,134.21,104.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767883941502,88.14,134.3,134.23,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767883941702,88.46518526,134.3,134.2,104.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767883942206,0.32518526,134.29,134.18,104.462]
["bitfinex-derivatives","SOLF0:USTF0",1767883942500,0.32518526,134.29,134.15,104.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767883942705,0.32518526,134.27,134.17,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767883942897,88.14,134.28,134.21,104.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767883943201,88.14,134.28,134.2,104.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767883943395,0.32518526,134.31,134.18,104.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767883943600,0.32518526,134.28,134.17,192.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767883943802,0.32518526,134.28,134.17,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767883944006,0.32518526,134.28,134.19,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767883944297,88.46518526,134.28,134.18,104.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767883944601,0.32518526,134.28,134.21,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767883944802,0.32518526,134.28,134.18,104.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767883945003,0.32518526,134.28,134.2,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767883945311,88.12,134.29,134.2,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767883945498,88.12,134.29,134.21,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767883945695,88.12,134.29,134.17,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767883945696,0.32518526,134.28,134.17,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767883945901,0.32518526,134.28,134.14,192.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767883946401,0.32518526,134.28,134.18,104.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767883946604,88.12,134.27,134.17,104.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767883946800,0.32518526,134.27,134.16,104.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767883947204,0.32518526,134.27,134.17,104.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767883947508,0.32518526,134.27,134.15,104.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767883948406,7.03648526,134.27,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767883948708,88.42518526,134.27,134.17,104.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767883949299,4.6615788,134.29,134.17,104.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767883949300,0.32518526,134.26,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767883949497,0.32518526,134.24,134.14,104.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767883949807,88.1,134.23,134.14,104.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767883950203,88.42518526,134.23,134.15,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767883950407,0.32518526,134.22,134.11,104.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767883950810,0.32518526,134.21,134.11,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767883951500,0.32518526,134.2,134.11,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767883952209,88.1,134.21,134.13,104.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767883952401,0.30659013,134.24,134.13,104.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767883952606,88.40659013,134.23,134.13,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767883952807,0.30659013,134.22,134.13,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767883953210,0.30659013,134.22,134.15,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767883953506,0.30659013,134.22,134.11,104.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767883953812,88.1,134.23,134.1,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883953813,0.30659013,134.21,134.1,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1767883954515,0.30659013,134.2,134.08,192.616]
["bitfinex-derivatives","SOLF0:USTF0",1767883954716,0.30659013,134.19,134.08,104.536]
["bitfinex-derivatives","SOLF0:USTF0",1767883955408,88.40659013,134.18,134.11,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767883956414,0.30659013,134.21,134.11,104.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767883956610,94.8136,134.22,134.11,104.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767883956611,4.6615788,134.26,134.12,104.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767883956811,4.6615788,134.26,134.13,104.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767883956812,0.30659013,134.24,134.13,104.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767883957020,0.30659013,134.24,134.16,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767883957214,0.30659013,134.24,134.14,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1767883957607,0.30659013,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767883957807,88.40659013,134.24,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767883958002,95.11909013,134.24,134.15,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767883958212,0.30659013,134.35,134.25,104.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767883958515,0.30659013,134.35,134.23,192.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767883958716,0.30659013,134.35,134.25,104.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767883959117,0.30659013,134.35,134.26,104.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767883959615,0.30659013,134.35,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767883959919,0.30659013,134.35,134.26,104.3983]
["bitfinex-derivatives","SOLF0:USTF0",1767883960124,0.30659013,134.35,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767883960517,0.30659013,134.35,134.25,104.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767883960720,0.30659013,134.35,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767883961120,0.30659013,134.35,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767883961321,0.30659013,134.35,134.27,104.3859]
["bitfinex-derivatives","SOLF0:USTF0",1767883961719,0.30659013,134.42,134.33,104.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767883961915,0.30659013,134.42,134.34,104.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767883962316,0.30659013,134.42,134.35,104.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767883962521,0.30659013,134.42,134.34,104.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767883963027,0.30659013,134.42,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767883963229,0.30659013,134.42,134.33,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767883963726,0.30659013,134.41,134.3,94.7692]
["bitfinex-derivatives","SOLF0:USTF0",1767883963926,0.30659013,134.41,134.31,104.3591]
["bitfinex-derivatives","SOLF0:USTF0",1767883964525,0.30659013,134.41,134.3,192.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767883964718,0.30659013,134.41,134.3,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767883965118,0.30659013,134.4,134.3,94.7692]
["bitfinex-derivatives","SOLF0:USTF0",1767883965426,0.30659013,134.4,134.3,192.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767883965923,4.96816893,134.44,134.32,104.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767883966411,0.30659013,134.44,134.35,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767883966616,0.30659013,134.44,134.34,104.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767883966817,111.24549013,134.47,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767883967122,0.30659013,134.46,134.34,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767883967626,0.30659013,134.46,134.34,192.3775]
["bitfinex-derivatives","SOLF0:USTF0",1767883968125,111.25339013,134.46,134.34,94.7473]
["bitfinex-derivatives","SOLF0:USTF0",1767883968424,0.30659013,134.44,134.34,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767883969027,104.2412,134.47,134.34,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767883969223,0.30659013,134.48,134.35,104.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767883969426,0.30659013,134.46,134.33,192.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767883969930,0.30659013,134.44,134.33,94.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767883970131,0.30659013,134.47,134.34,104.3381]
["bitfinex-derivatives","SOLF0:USTF0",1767883970430,0.30659013,134.47,134.36,104.3222]
["bitfinex-derivatives","SOLF0:USTF0",1767883970630,0.30659013,134.47,134.38,104.307]
["bitfinex-derivatives","SOLF0:USTF0",1767883971029,0.30659013,134.47,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767883971226,0.30659013,134.47,134.37,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767883971828,0.30659013,134.47,134.37,94.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767883972031,0.30659013,134.47,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767883972425,7.00779013,134.47,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767883973233,0.30659013,134.5,134.39,104.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767883974528,0.30659013,134.5,134.41,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767883975921,0.30659013,134.5,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767883976431,0.30659013,134.47,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767883977432,0.30659013,134.49,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767883977633,0.30659013,134.48,134.35,104.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767883977835,0.30659013,134.46,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767883978336,0.30659013,134.46,134.35,104.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767883978738,7.00829013,134.46,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767883979039,7.00829013,134.46,134.34,104.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767883979236,7.00829013,134.46,134.35,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767883979440,0.30659013,134.45,134.35,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767883979934,0.30659013,134.45,134.34,104.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767883980138,0.30659013,134.45,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767883980326,7.00869013,134.45,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767883980525,0.30659013,134.45,134.34,104.3355]
["bitfinex-derivatives","SOLF0:USTF0",1767883980731,0.30659013,134.45,134.35,104.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767883980936,0.30659013,134.45,134.34,104.3355]
["bitfinex-derivatives","SOLF0:USTF0",1767883981140,0.30659013,134.45,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767883981339,0.30659013,134.42,134.29,104.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767883981636,0.30659013,134.42,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883981637,6.7046,134.4,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883981835,0.30659013,134.41,134.3,104.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767883982035,0.30659013,134.41,134.31,104.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767883982241,0.30659013,134.41,134.3,192.3252]
["bitfinex-derivatives","SOLF0:USTF0",1767883982436,87.96,134.43,134.31,104.3611]
["bitfinex-derivatives","SOLF0:USTF0",1767883982741,0.33506639,134.48,134.35,104.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767883983038,88.29506639,134.48,134.35,192.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767883983234,6.7022,134.45,134.35,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767883983435,0.33506639,134.45,134.32,104.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767883983636,0.33506639,134.45,134.32,192.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767883983940,88.29506639,134.45,134.32,192.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767883984245,104.2572,134.45,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883984430,0.33506639,134.47,134.34,104.335]
["bitfinex-derivatives","SOLF0:USTF0",1767883984636,88.29506639,134.47,134.34,104.335]
["bitfinex-derivatives","SOLF0:USTF0",1767883984839,6.7026,134.44,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767883985137,104.59896639,134.44,134.31,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767883985342,104.59896639,134.44,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767883985343,0.33506639,134.44,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767883985644,0.33506639,134.42,134.28,192.3217]
["bitfinex-derivatives","SOLF0:USTF0",1767883985934,88.29506639,134.41,134.28,104.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767883986136,0.33506639,134.4,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767883986441,88.29506639,134.4,134.29,104.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767883986641,7.03956639,134.4,134.28,192.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767883986938,88.29506639,134.39,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767883987235,6.7042,134.41,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767883987437,87.96,134.41,134.31,104.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767883987642,87.96,134.42,134.31,104.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767883988035,94.6635,134.42,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767883988435,94.6635,134.42,134.32,104.351]
["bitfinex-derivatives","SOLF0:USTF0",1767883988635,94.6635,134.42,134.31,104.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767883988636,6.704,134.41,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767883989238,6.704,134.41,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767883989436,6.704,134.41,134.31,104.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767883989639,104.25,134.46,134.33,104.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767883989640,6.7033,134.43,134.33,104.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767883989946,7.03836639,134.43,134.33,104.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767883990440,94.99836639,134.43,134.34,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767883990838,6.7036,134.42,134.34,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767883991039,0.33506639,134.42,134.34,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767883991229,0.33506639,134.41,134.32,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767883991739,88.28893778,134.4,134.32,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767883991939,0.32893778,134.38,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767883992344,0.32893778,134.38,134.26,104.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767883992541,104.3025,134.39,134.26,104.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767883992542,88.30893778,134.37,134.26,104.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767883992734,6.7066,134.36,134.29,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767883993040,6.7066,134.36,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883993041,0.32893778,134.36,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883993241,88.30893778,134.35,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767883993740,88.30893778,134.35,134.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767883993741,0.32893778,134.34,134.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767883993941,0.32893778,134.34,134.2,192.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767883994150,0.32893778,134.34,134.22,104.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767883994337,87.98,134.33,134.22,104.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767883994536,94.6881,134.33,134.23,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767883994946,94.6881,134.33,134.22,104.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767883995354,94.6881,134.33,134.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767883995735,94.6881,134.33,134.22,104.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767883995946,94.6881,134.33,134.21,104.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767883996636,0.32893778,134.32,134.2,192.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767883996836,88.30893778,134.32,134.2,192.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767883997045,88.30893778,134.32,134.2,104.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767883997255,0.32893778,134.31,134.19,192.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767883997736,0.32893778,134.3,134.2,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767883998142,0.32893778,134.3,134.16,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767883998334,6.7106,134.28,134.18,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767883999033,0.32893778,134.29,134.18,104.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767883999237,88.32893778,134.29,134.18,104.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767883999443,88.32893778,134.29,134.17,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1767883999648,0.32893778,134.28,134.18,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767884000642,0.32893778,134.28,134.16,104.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767884000643,88.0,134.27,134.16,104.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767884000843,0.32893778,134.28,134.17,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1767884001350,0.32893778,134.28,134.16,104.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767884002047,88.02,134.27,134.16,104.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767884002541,0.32893778,134.28,134.16,104.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767884003649,7.03953778,134.28,134.18,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767884003853,0.32893778,134.28,134.15,104.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767884004056,0.32893778,134.27,134.14,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884004248,0.32893778,134.27,134.15,104.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767884004753,0.32893778,134.27,134.16,104.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767884005154,7.04023778,134.27,134.19,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767884005651,7.04023778,134.27,134.16,104.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767884005652,6.7102,134.29,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767884005854,0.32893778,134.3,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767884006047,0.32893778,134.3,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767884006248,88.36893778,134.34,134.2,104.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767884006454,0.32893778,134.36,134.24,104.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767884006752,88.36893778,134.36,134.25,104.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767884006944,0.32893778,134.36,134.25,104.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767884007259,0.32893778,134.39,134.28,104.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767884007652,0.32893778,134.39,134.29,104.3769]
["bitfinex-derivatives","SOLF0:USTF0",1767884008047,88.04,134.42,134.29,104.3769]
["bitfinex-derivatives","SOLF0:USTF0",1767884008048,0.32893778,134.42,134.31,104.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767884008354,0.32893778,134.42,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767884008355,7.03273778,134.42,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767884008553,0.32893778,134.47,134.34,104.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767884008757,0.32893778,134.46,134.34,104.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767884008960,192.61723778,134.46,134.33,192.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767884009154,0.32893778,134.46,134.34,104.3372]
["bitfinex-derivatives","SOLF0:USTF0",1767884009358,0.32893778,134.46,134.35,104.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767884009557,0.32893778,134.46,134.33,192.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767884010252,88.34893778,134.46,134.34,104.3381]
["bitfinex-derivatives","SOLF0:USTF0",1767884010450,0.32893778,134.46,134.36,104.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767884010655,0.32893778,134.46,134.34,104.3381]
["bitfinex-derivatives","SOLF0:USTF0",1767884011554,7.03053778,134.46,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767884011756,95.05053778,134.46,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767884011946,7.03053778,134.46,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767884012147,94.7206,134.48,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767884012352,0.30818105,134.5,134.4,104.2908]
["bitfinex-derivatives","SOLF0:USTF0",1767884012863,0.30818105,134.5,134.42,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767884013052,0.30818105,134.53,134.41,104.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767884013361,0.30818105,134.53,134.44,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767884013564,0.30818105,134.53,134.41,104.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767884013755,0.30818105,134.53,134.39,192.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767884013952,0.30818105,134.5,134.39,94.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767884014256,0.30818105,134.5,134.38,104.3031]
["bitfinex-derivatives","SOLF0:USTF0",1767884014565,7.00788105,134.5,134.4,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767884014754,7.00788105,134.5,134.38,104.3031]
["bitfinex-derivatives","SOLF0:USTF0",1767884015062,7.00788105,134.5,134.36,192.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767884015063,0.30818105,134.46,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767884015261,0.30818105,134.46,134.36,104.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767884015453,0.30818105,134.46,134.35,94.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767884016461,88.28818105,134.46,134.35,94.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767884016764,0.30818105,134.45,134.35,94.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767884017067,7.01038105,134.45,134.35,94.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767884017363,7.01038105,134.45,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767884018167,7.01038105,134.45,134.32,192.3099]
["bitfinex-derivatives","SOLF0:USTF0",1767884018364,0.30818105,134.45,134.33,104.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767884018562,104.56908105,134.44,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884019265,0.30818105,134.43,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884019563,6.7038,134.42,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884019867,0.30818105,134.42,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884020068,0.30818105,134.42,134.29,192.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767884020261,0.30818105,134.4,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884020462,0.30818105,134.39,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884020663,104.61098105,134.39,134.25,104.4054]
["bitfinex-derivatives","SOLF0:USTF0",1767884020861,6.7066,134.36,134.26,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884021163,0.30818105,134.36,134.23,104.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767884021359,7.01638105,134.33,134.23,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884021754,7.01638105,134.33,134.18,104.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767884021755,192.63728105,134.33,134.18,104.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767884021959,6.7091,134.31,134.19,94.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767884022165,0.30818105,134.3,134.16,104.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767884022365,0.30818105,134.28,134.16,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884022565,88.28818105,134.28,134.16,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884023065,0.30818105,134.28,134.18,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767884023672,88.28818105,134.3,134.17,104.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767884023856,111.9061367,134.35,134.21,104.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767884023857,0.30818105,134.34,134.21,104.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767884024058,0.30818105,134.34,134.22,104.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767884024265,0.30818105,134.34,134.23,104.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767884024765,0.30818105,134.34,134.25,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767884024964,0.30818105,134.34,134.22,192.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767884025366,0.30818105,134.34,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884025560,0.30818105,134.32,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884026576,0.30818105,134.32,134.23,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767884026772,7.01678105,134.32,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884026975,0.30818105,134.32,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884027175,0.30818105,134.32,134.24,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767884027475,0.30818105,134.35,134.23,104.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767884027887,0.30818105,134.35,134.24,104.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767884028966,0.30818105,134.34,134.24,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767884029676,0.30818105,134.33,134.22,94.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767884029877,0.30818105,134.33,134.18,104.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767884029878,0.30818105,134.32,134.18,104.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767884030070,0.30818105,134.32,134.19,104.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767884030263,104.3496,134.33,134.19,104.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767884030264,0.30818105,134.31,134.19,104.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767884030670,0.30818105,134.31,134.19,192.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767884031179,0.30818105,134.29,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884032268,0.30818105,134.29,134.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767884033476,0.30818105,134.29,134.19,192.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767884034178,7.01848105,134.29,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884034374,0.30818105,134.29,134.19,192.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767884034876,0.30818105,134.29,134.22,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767884035386,6.7093,134.31,134.22,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767884035579,0.30818105,134.31,134.22,104.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767884035874,0.30818105,134.32,134.21,104.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767884036072,6.7091,134.31,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767884037281,0.30818105,134.32,134.24,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767884037976,6.7075,134.34,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767884038584,6.7075,134.34,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767884039081,0.30818105,134.35,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767884039482,6.7068,134.36,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767884040174,6.7068,134.36,134.28,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767884040681,0.30818105,134.37,134.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884040885,0.30818105,134.32,134.2,104.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767884041078,6.7095,134.3,134.19,192.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767884041279,0.30818105,134.35,134.22,104.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767884041476,0.30818105,134.35,134.23,104.4233]
["bitfinex-derivatives","SOLF0:USTF0",1767884041775,6.708,134.33,134.23,192.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767884042175,6.708,134.33,134.24,6.79717771]
["bitfinex-derivatives","SOLF0:USTF0",1767884042380,6.708,134.33,134.25,6.79717771]
["bitfinex-derivatives","SOLF0:USTF0",1767884042579,6.708,134.33,134.26,6.79717771]
["bitfinex-derivatives","SOLF0:USTF0",1767884042779,0.30365418,134.31,134.27,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767884042980,0.30365418,134.31,134.19,192.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767884043178,88.02,134.33,134.21,104.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767884043674,0.30365418,134.32,134.22,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767884043878,0.30365418,134.32,134.2,104.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767884044582,0.30365418,134.32,134.24,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767884044782,104.3359,134.35,134.21,104.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767884044783,0.32711919,134.35,134.22,104.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767884044981,111.8665367,134.4,134.25,104.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767884045182,0.32711919,134.38,134.26,104.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767884045378,0.32711919,134.38,134.25,104.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767884045585,0.32711919,134.38,134.25,192.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767884045879,95.05291919,134.38,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767884046285,7.03291919,134.38,134.3,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767884046489,0.32711919,134.38,134.25,192.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767884046877,6.7065,134.36,134.29,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767884047283,0.32711919,134.38,134.28,104.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767884048081,0.32711919,134.41,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884048588,0.32711919,134.41,134.29,104.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767884048791,0.32711919,134.44,134.34,104.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767884049590,0.32711919,134.44,134.32,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884049789,0.32711919,134.43,134.3,104.3651]
["bitfinex-derivatives","SOLF0:USTF0",1767884050090,0.32711919,134.4,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767884050481,0.32711919,134.4,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767884051283,0.32711919,134.4,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767884051484,7.03031919,134.43,134.32,104.3533]
["bitfinex-derivatives","SOLF0:USTF0",1767884051693,88.02,134.42,134.32,104.3533]
["bitfinex-derivatives","SOLF0:USTF0",1767884051989,0.32711919,134.41,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767884052190,0.32711919,134.41,134.31,104.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767884052688,0.32711919,134.41,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767884052897,0.32711919,134.44,134.32,104.351]
["bitfinex-derivatives","SOLF0:USTF0",1767884053185,88.34711919,134.44,134.33,104.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767884054493,95.04981919,134.44,134.35,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767884055397,6.7031,134.43,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767884055581,0.32711919,134.42,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767884056084,0.32711919,134.42,134.32,104.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767884056389,0.32711919,134.42,134.31,192.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767884056797,0.32711919,134.42,134.32,104.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767884057187,0.32711919,134.42,134.33,104.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767884057489,0.32711919,134.44,134.33,104.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767884057692,0.32711919,134.44,134.32,104.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767884058292,6.7035,134.42,134.34,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767884059292,6.7035,134.42,134.31,192.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767884059293,6.704,134.41,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767884059492,0.32711919,134.42,134.31,192.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767884059697,0.32711919,134.42,134.32,104.3523]
["bitfinex-derivatives","SOLF0:USTF0",1767884059993,0.32711919,134.42,134.35,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767884060394,7.03061919,134.42,134.31,192.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767884060587,0.32711919,134.42,134.32,104.3536]
["bitfinex-derivatives","SOLF0:USTF0",1767884061097,7.03061919,134.42,134.32,104.3536]
["bitfinex-derivatives","SOLF0:USTF0",1767884061793,7.03061919,134.42,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767884061992,6.704,134.41,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884062194,6.704,134.41,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884062195,0.32711919,134.41,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884062596,0.32711919,134.41,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884062792,0.32711919,134.41,134.3,192.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767884063201,11.67828546,134.44,134.33,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767884063498,7.02991919,134.44,134.33,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767884063696,6.703,134.43,134.33,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767884064000,0.32711919,134.44,134.32,192.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767884064194,0.32711919,134.44,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884064597,0.32711919,134.43,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767884064795,0.32711919,134.4,134.27,104.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767884065096,0.32711919,134.39,134.27,104.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767884065299,0.32711919,134.38,134.27,104.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767884065702,0.32711919,134.38,134.29,104.3765]
["bitfinex-derivatives","SOLF0:USTF0",1767884065892,0.32711919,134.41,134.29,104.3765]
["bitfinex-derivatives","SOLF0:USTF0",1767884066399,6.705,134.39,134.3,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767884066589,6.705,134.39,134.28,192.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767884067390,6.7055,134.38,134.29,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767884067596,7.03261919,134.38,134.29,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767884068105,0.32711919,134.36,134.23,104.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767884068290,0.32711919,134.36,134.24,104.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767884068596,0.32711919,134.36,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767884068597,6.7075,134.34,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767884068802,0.32711919,134.36,134.25,104.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767884069302,6.7057,134.38,134.27,104.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767884069502,0.32711919,134.39,134.28,104.3841]
["bitfinex-derivatives","SOLF0:USTF0",1767884069801,4.64836627,134.42,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767884069802,6.7043,134.41,134.32,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767884070009,0.32711919,134.41,134.28,192.3441]
["bitfinex-derivatives","SOLF0:USTF0",1767884070304,6.705,134.39,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767884070689,6.705,134.39,134.29,104.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767884070894,0.32711919,134.38,134.28,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884071501,0.32711919,134.36,134.25,192.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767884072092,0.32711919,134.35,134.23,104.4232]
["bitfinex-derivatives","SOLF0:USTF0",1767884072296,0.32711919,134.35,134.23,192.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767884072596,88.30711919,134.35,134.23,192.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767884073608,6.7074,134.34,134.26,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767884073809,7.01895884,134.34,134.23,192.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767884074199,6.708,134.33,134.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767884075310,7.01955884,134.33,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767884075501,0.31155884,134.33,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884076609,6.7091,134.31,134.23,94.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767884077007,6.7091,134.31,134.23,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767884077614,6.7097,134.3,134.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884078002,0.31155884,134.31,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767884078508,7.02115884,134.3,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767884078912,7.02115884,134.3,134.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884080416,0.31155884,134.3,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767884081312,7.02105884,134.3,134.22,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767884083410,0.31155884,134.33,134.22,104.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767884083617,0.31155884,134.33,134.23,104.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767884083914,0.31155884,134.33,134.23,192.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767884084112,0.31155884,134.32,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884085721,6.709,134.31,134.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767884085910,6.709,134.31,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884086512,0.31155884,134.29,134.2,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884087423,7.02175884,134.29,134.2,94.714]
["bitfinex-derivatives","SOLF0:USTF0",1767884087624,0.31155884,134.28,134.17,104.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767884087813,0.31155884,134.28,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884088014,104.3934,134.27,134.15,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884088207,0.31155884,134.25,134.13,104.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767884088511,6.713,134.23,134.15,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767884088817,6.713,134.23,134.09,127.11172125]
["bitfinex-derivatives","SOLF0:USTF0",1767884088818,0.31155884,134.2,134.08,104.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767884089024,7.02635884,134.2,134.12,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767884089226,0.31155884,134.26,134.13,104.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767884089516,0.31155884,134.24,134.14,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767884090020,6.7135,134.22,134.14,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767884090224,0.31155884,134.2,134.08,192.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767884090517,0.31155884,134.2,134.09,104.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767884090913,0.31155884,134.2,134.11,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767884091713,0.31155884,134.19,134.09,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767884092122,0.31155884,134.19,134.07,104.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767884092325,0.31155884,134.19,134.07,192.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767884093214,0.31155884,134.18,134.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767884094021,0.31155884,134.14,134.02,104.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767884094416,0.31155884,134.14,134.04,104.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767884094618,0.31155884,134.14,134.03,104.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767884094817,0.31155884,134.14,134.02,192.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767884095021,6.7181,134.13,134.03,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767884095221,0.31155884,134.14,134.03,104.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767884095427,0.31155884,134.14,134.02,192.644]
["bitfinex-derivatives","SOLF0:USTF0",1767884095617,7.02915884,134.14,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767884095928,0.31155884,134.14,134.04,104.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767884096320,0.31155884,134.14,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767884096512,0.31155884,134.14,134.03,104.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767884096712,0.31155884,134.14,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767884096915,6.7183,134.13,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767884097115,0.31155884,134.13,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767884098713,7.02975884,134.13,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767884099028,0.31155884,134.12,134.02,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767884099322,0.31155884,134.12,134.02,94.8032]
["bitfinex-derivatives","SOLF0:USTF0",1767884099727,104.79005884,134.16,134.03,104.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767884100026,0.31155884,134.14,134.03,104.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767884100324,7.02915884,134.14,134.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884100523,0.31155884,134.13,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767884100728,0.31155884,134.13,134.0,104.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767884100729,0.31155884,134.12,134.0,192.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767884100927,6.7191,134.11,134.0,192.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767884101124,0.31155884,134.12,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767884101633,6.7191,134.11,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767884101923,0.31155884,134.11,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767884102130,0.31155884,134.11,134.02,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884102328,0.30191497,134.1,133.98,104.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767884102630,0.30191497,134.1,133.99,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884102944,0.30191497,134.08,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767884103117,0.30191497,134.08,133.98,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884103315,0.30191497,134.11,133.98,192.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767884103519,6.7202,134.09,133.99,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767884103827,0.30191497,134.08,133.99,94.8246]
["bitfinex-derivatives","SOLF0:USTF0",1767884104119,0.30191497,134.08,134.0,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767884104316,0.30191497,134.08,133.99,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884104517,0.30191497,134.11,134.02,104.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767884104717,0.30191497,134.11,134.03,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767884105126,0.30191497,134.11,134.03,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884105331,7.03161487,134.14,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767884105626,0.31391487,134.14,134.04,104.567]
["bitfinex-derivatives","SOLF0:USTF0",1767884105926,0.31391487,134.17,134.07,104.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767884106229,7.03011487,134.17,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767884106633,0.31391487,134.17,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767884108229,0.31391487,134.17,134.04,104.567]
["bitfinex-derivatives","SOLF0:USTF0",1767884108230,0.31391487,134.15,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884108623,0.31391487,134.15,134.02,104.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767884108828,6.7181,134.13,134.05,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767884109326,0.31391487,134.15,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884109624,7.03191487,134.13,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884110024,0.31391487,134.13,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884110624,0.31391487,134.18,134.08,104.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767884110932,0.31391487,134.18,134.07,104.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767884111119,0.31391487,134.18,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767884111525,0.31391487,134.18,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884111734,6.716,134.17,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884111932,0.31391487,134.18,134.08,104.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767884112121,0.31391487,134.18,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884112319,104.4718,134.17,134.02,104.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767884112519,104.81141487,134.14,134.0,192.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767884112722,109.14056627,134.15,134.02,104.587]
["bitfinex-derivatives","SOLF0:USTF0",1767884112723,0.31391487,134.13,134.02,104.587]
["bitfinex-derivatives","SOLF0:USTF0",1767884112931,7.03221487,134.13,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767884113131,0.31391487,134.13,134.04,104.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767884113432,88.45391487,134.17,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884113732,88.45391487,134.17,134.04,104.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767884113733,88.45391487,134.17,134.06,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884113934,0.31391487,134.17,134.06,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884114336,0.31391487,134.17,134.04,104.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767884114632,6.7173,134.15,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767884114819,0.31391487,134.17,134.05,192.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767884115325,0.31391487,134.17,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767884117434,6.7156,134.18,134.08,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884117630,7.02861487,134.2,134.1,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767884118229,7.02861487,134.2,134.11,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767884118431,0.31391487,134.2,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884118740,88.14,134.23,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884118741,88.14,134.23,134.12,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767884118925,88.45391487,134.23,134.11,104.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767884119125,0.31391487,134.22,134.08,104.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767884119333,0.31391487,134.21,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884119523,0.31391487,134.21,134.08,104.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767884119730,7.02961487,134.18,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884119930,0.31391487,134.18,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884120340,0.31391487,134.18,134.05,4.64836627]
["bitfinex-derivatives","SOLF0:USTF0",1767884120532,0.31391487,134.18,134.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884120935,6.7165,134.16,134.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884121530,6.7165,134.16,134.08,94.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767884121841,6.7172,134.15,134.04,104.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767884122037,6.7172,134.15,134.06,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884122246,6.7172,134.15,134.02,109.23416627]
["bitfinex-derivatives","SOLF0:USTF0",1767884122247,0.31391487,134.15,134.02,104.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767884122535,0.31391487,134.15,134.03,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884122941,0.31391487,134.15,134.02,104.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767884123142,7.03121487,134.15,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884123337,0.31391487,134.15,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884123542,0.31391487,134.15,134.02,104.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767884123738,0.31391487,134.15,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884124244,0.31391487,134.15,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767884124946,0.31391487,134.15,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884125237,88.14,134.17,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884125643,88.45391487,134.17,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884126137,6.7168,134.16,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767884126342,6.7168,134.16,134.06,104.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767884126646,6.7168,134.16,134.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884127243,0.31391487,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767884127443,0.31391487,134.17,134.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884127947,88.14,134.21,134.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884127948,88.45391487,134.21,134.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884128146,104.73281487,134.24,134.1,104.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767884128442,104.74191487,134.23,134.1,104.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767884128747,104.74191487,134.23,134.14,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767884128748,6.7142,134.21,134.14,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767884128944,6.7142,134.21,134.11,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884129446,6.7142,134.21,134.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767884130239,6.7142,134.21,134.09,104.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767884130240,0.31391487,134.21,134.09,104.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767884130541,0.31391487,134.2,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884130942,6.716,134.17,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884131139,0.31391487,134.18,134.09,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767884131546,6.7165,134.16,134.08,94.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767884131746,6.7165,134.16,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767884131947,0.31391487,134.17,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767884132850,0.31391487,134.17,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767884133052,0.31431399,134.16,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767884133856,6.7175,134.14,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767884135556,7.03101399,134.16,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767884135762,0.31431399,134.16,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767884136057,0.31431399,134.16,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884137550,6.7177,134.14,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767884138256,7.03111399,134.16,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767884139053,7.03111399,134.16,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767884139761,0.31431399,134.19,134.09,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767884139950,0.31431399,134.19,134.07,104.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767884140158,0.31431399,134.22,134.09,104.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767884140467,6.7149,134.19,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884141253,6.7149,134.19,134.08,113.7478058]
["bitfinex-derivatives","SOLF0:USTF0",1767884141558,6.7149,134.19,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884142655,6.7149,134.19,134.11,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767884142847,104.74901399,134.22,134.11,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767884142848,6.7154,134.18,134.11,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767884143055,0.31431399,134.19,134.09,94.8394]
["bitfinex-derivatives","SOLF0:USTF0",1767884143651,6.7156,134.18,134.1,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767884143956,88.45431399,134.22,134.09,192.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767884144360,6.715,134.19,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884144658,0.31431399,134.21,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884144860,0.31431399,134.21,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884145259,6.7149,134.2,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884145559,0.31431399,134.21,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884146150,6.7154,134.18,134.11,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767884146764,0.31431399,134.18,134.09,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767884147056,0.31431399,134.16,134.04,104.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767884147260,0.31431399,134.16,134.03,104.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767884147456,0.31431399,134.16,134.03,113.7837058]
["bitfinex-derivatives","SOLF0:USTF0",1767884148062,0.31431399,134.16,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884148765,6.7176,134.14,134.06,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767884149564,6.7176,134.14,134.02,113.7922058]
["bitfinex-derivatives","SOLF0:USTF0",1767884149565,0.31431399,134.14,134.0,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884149759,0.31431399,134.14,134.01,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884150258,6.719,134.11,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767884150648,0.31431399,134.14,134.01,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884150851,0.31431399,134.14,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767884151759,0.31431399,134.12,134.01,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884151959,0.31431399,134.11,134.01,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884152457,0.31431399,134.11,134.01,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767884152870,6.7195,134.1,134.01,94.8439]
["bitfinex-derivatives","SOLF0:USTF0",1767884153055,0.31431399,134.1,134.01,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884153256,0.31431399,134.1,133.99,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767884153257,0.31431399,134.1,134.0,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884153562,6.7201,134.09,134.0,94.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767884154960,6.7205,134.08,133.97,104.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767884155159,6.7205,134.08,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884155467,6.7205,134.08,133.96,104.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767884155667,6.7205,134.08,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767884156059,7.03411399,134.1,133.98,104.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767884156263,7.03411399,134.1,133.99,104.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767884157672,7.03411399,134.1,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767884157855,0.31431399,134.09,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884158373,7.03431399,134.09,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884158669,6.72,134.09,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767884158870,0.31431399,134.12,134.0,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767884159267,0.31431399,134.12,134.01,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884159568,6.7192,134.11,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767884159768,0.31431399,134.14,134.01,192.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767884160471,0.31431399,134.14,134.03,104.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767884160668,0.31431399,134.14,134.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884160871,7.03231399,134.13,134.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884161261,6.719,134.11,134.02,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767884161467,0.31431399,134.11,133.96,113.8388058]
["bitfinex-derivatives","SOLF0:USTF0",1767884161773,0.31431399,134.11,133.94,131.92473247]
["bitfinex-derivatives","SOLF0:USTF0",1767884161774,0.31431399,134.06,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767884162772,0.32146627,134.05,133.95,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884162987,0.32146627,134.08,133.95,192.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767884163165,0.32146627,134.07,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767884163764,6.7215,134.06,133.98,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767884164268,6.7221,134.05,133.96,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767884164663,6.7221,134.05,133.95,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884164861,0.32146627,134.06,133.95,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884165071,0.30534995,134.09,133.97,104.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767884165367,0.30534995,134.08,133.96,104.631]
["bitfinex-derivatives","SOLF0:USTF0",1767884165561,6.7216,134.06,133.96,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884165962,7.02664995,134.07,133.99,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767884166768,6.7213,134.07,133.99,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767884166966,6.7213,134.07,133.96,192.7901]
["bitfinex-derivatives","SOLF0:USTF0",1767884167674,0.30534995,134.05,133.94,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884168177,0.30534995,134.05,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884168480,0.30534995,134.05,133.94,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884168975,0.30534995,134.05,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767884169177,124.30534995,134.05,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767884169366,0.30534995,134.04,133.95,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767884170374,6.7231,134.03,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884170671,6.7231,134.03,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884170974,6.7237,134.02,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884171969,0.30534995,134.04,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767884172270,0.30534995,134.03,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884172470,0.30534995,134.02,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884172775,0.30534995,134.07,133.94,104.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767884173075,6.7216,134.06,133.97,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767884173667,6.7208,134.08,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767884173873,0.30534995,134.1,133.97,104.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767884174076,0.30534995,134.1,133.98,192.7983]
["bitfinex-derivatives","SOLF0:USTF0",1767884174980,6.7205,134.08,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884175162,0.30534995,134.08,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884175567,0.30534995,134.08,134.0,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767884176580,0.30534995,134.08,134.01,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767884176877,7.02464995,134.11,133.99,104.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767884177082,7.02464995,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767884177083,0.30534995,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767884177277,6.7189,134.11,134.0,192.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767884177877,6.7195,134.1,134.0,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884178078,0.30534995,134.1,133.99,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884178480,0.30534995,134.09,133.99,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884178678,0.30534995,134.09,133.96,104.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767884178878,6.7221,134.05,133.94,104.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767884179083,6.7221,134.05,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884179582,0.30534995,134.04,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884179880,0.30534995,134.04,133.94,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884180269,6.7222,134.05,133.95,104.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767884180473,6.7222,134.05,133.95,192.8218]
["bitfinex-derivatives","SOLF0:USTF0",1767884181686,7.02664995,134.07,133.96,104.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767884182186,6.7221,134.05,133.96,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767884182977,7.02684995,134.06,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767884183474,6.722,134.05,133.97,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767884183678,6.722,134.05,133.96,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884184286,7.02734995,134.05,133.96,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884185080,6.7225,134.04,133.96,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884185393,7.02784995,134.04,133.95,94.9065]
["bitfinex-derivatives","SOLF0:USTF0",1767884185884,0.30534995,134.03,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884186089,0.30534995,134.03,133.9,109.34978511]
["bitfinex-derivatives","SOLF0:USTF0",1767884186291,0.30534995,134.01,133.9,92.85308511]
["bitfinex-derivatives","SOLF0:USTF0",1767884186493,0.30534995,134.01,133.9,4.67308511]
["bitfinex-derivatives","SOLF0:USTF0",1767884186691,0.30534995,134.0,133.89,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767884186989,6.7261,133.97,133.89,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767884187177,0.30534995,133.98,133.88,94.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767884187579,0.30534995,133.98,133.88,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767884187781,7.03104995,133.98,133.88,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767884188276,7.03104995,133.98,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767884188481,0.30534995,133.98,133.88,104.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767884188678,6.7245,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884188891,0.30534995,134.01,133.9,192.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767884189191,0.30534995,134.04,133.92,104.662]
["bitfinex-derivatives","SOLF0:USTF0",1767884189492,0.30534995,134.03,133.92,104.662]
["bitfinex-derivatives","SOLF0:USTF0",1767884189692,0.30534995,134.03,133.92,192.862]
["bitfinex-derivatives","SOLF0:USTF0",1767884190587,7.02834995,134.03,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767884191091,0.30534995,134.03,133.93,104.657]
["bitfinex-derivatives","SOLF0:USTF0",1767884191388,0.30534995,134.03,133.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884192485,0.32923775,134.09,133.97,104.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767884192685,6.7207,134.08,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767884192887,124.32923775,134.12,134.0,104.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767884193087,0.32923775,134.12,133.99,104.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767884193593,0.32923775,134.12,134.0,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884193789,6.7196,134.1,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767884194287,6.7196,134.1,134.0,94.9241]
["bitfinex-derivatives","SOLF0:USTF0",1767884194494,6.7201,134.09,134.0,94.9241]
["bitfinex-derivatives","SOLF0:USTF0",1767884194882,0.32923775,134.1,134.0,94.9241]
["bitfinex-derivatives","SOLF0:USTF0",1767884195689,6.7211,134.07,133.98,94.9251]
["bitfinex-derivatives","SOLF0:USTF0",1767884196489,6.7211,134.07,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767884196694,6.7211,134.07,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767884197394,6.7211,134.07,133.98,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884197593,0.32923775,134.08,133.98,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884198597,0.32923775,134.08,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767884199883,6.7203,134.09,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767884200100,6.7205,134.08,133.98,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884200485,0.32923775,134.04,133.92,104.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767884200896,7.05203775,134.04,133.93,104.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767884201392,192.7569,134.06,133.93,104.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767884201393,6.7218,134.06,133.95,104.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767884201793,6.7218,134.06,133.98,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767884202788,6.7208,134.08,133.97,104.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767884203002,0.32923775,134.1,133.98,104.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767884203392,7.04903775,134.1,133.99,104.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767884203900,0.32923775,134.1,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767884204403,0.32923775,134.1,133.99,192.8101]
["bitfinex-derivatives","SOLF0:USTF0",1767884205301,0.32923775,134.1,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767884206101,6.72,134.09,134.0,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767884206499,6.72,134.09,133.99,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884207592,6.72,134.09,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767884207899,6.72,134.09,133.99,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884207900,0.32923775,134.08,133.95,109.31488511]
["bitfinex-derivatives","SOLF0:USTF0",1767884208097,0.32923775,134.06,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767884208496,6.7243,134.01,133.89,109.35748511]
["bitfinex-derivatives","SOLF0:USTF0",1767884208794,6.7243,134.01,133.9,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884209195,6.7249,134.0,133.92,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767884210208,0.32923775,134.02,133.9,192.8565]
["bitfinex-derivatives","SOLF0:USTF0",1767884210808,0.32923775,134.02,133.87,140.95093247]
["bitfinex-derivatives","SOLF0:USTF0",1767884210809,0.32923775,134.0,133.87,192.8797]
["bitfinex-derivatives","SOLF0:USTF0",1767884210998,0.32923775,134.0,133.87,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884210999,0.32923775,133.98,133.87,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884211398,88.52923775,133.98,133.87,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884211598,0.32923775,133.97,133.87,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884212812,7.05533775,133.97,133.88,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767884213892,7.05533775,133.97,133.89,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767884214303,0.32923775,133.97,133.88,104.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767884214502,5.00232286,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884214693,93.22232286,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884215304,0.32923775,133.99,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884216107,0.32923775,133.99,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767884216702,94.9443,134.01,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767884216913,95.27353775,134.01,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767884217206,7.05383775,134.0,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767884219306,6.7252,133.99,133.9,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767884219610,6.7252,133.99,133.87,192.8814]
["bitfinex-derivatives","SOLF0:USTF0",1767884219611,0.32923775,133.99,133.87,192.8814]
["bitfinex-derivatives","SOLF0:USTF0",1767884220200,6.7265,133.96,133.87,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884220414,0.32923775,133.96,133.87,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884220716,0.32923775,133.95,133.84,104.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767884221407,0.32923775,133.95,133.82,192.9621]
["bitfinex-derivatives","SOLF0:USTF0",1767884221804,6.7292,133.91,133.83,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767884222009,7.05843775,133.91,133.83,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767884222312,88.24,133.93,133.82,104.7427]
["bitfinex-derivatives","SOLF0:USTF0",1767884222712,6.7283,133.93,133.85,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767884223024,5.00425917,133.97,133.84,104.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767884223211,88.24,133.95,133.84,104.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767884223507,0.33117406,133.95,133.85,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767884224214,0.33117406,133.93,133.85,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767884224601,0.33117406,133.93,133.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767884224907,88.24,133.95,133.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767884225207,88.55605187,133.95,133.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767884225416,88.55605187,133.95,133.82,192.958]
["bitfinex-derivatives","SOLF0:USTF0",1767884225417,0.31605187,133.93,133.84,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767884225608,0.31605187,133.93,133.82,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884226113,0.31605187,133.93,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884226313,0.31605187,133.91,133.82,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767884226516,0.31605187,133.91,133.81,121.61191492]
["bitfinex-derivatives","SOLF0:USTF0",1767884226710,88.57605187,133.91,133.81,121.61191492]
["bitfinex-derivatives","SOLF0:USTF0",1767884227011,0.31605187,133.91,133.81,121.61191492]
["bitfinex-derivatives","SOLF0:USTF0",1767884227208,0.31605187,133.91,133.82,104.742]
["bitfinex-derivatives","SOLF0:USTF0",1767884227607,0.31605187,133.91,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884228508,6.7295,133.9,133.81,23.59681492]
["bitfinex-derivatives","SOLF0:USTF0",1767884228711,0.31605187,133.9,133.81,23.59681492]
["bitfinex-derivatives","SOLF0:USTF0",1767884229129,7.04565187,133.9,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767884229309,7.04565187,133.9,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884229310,88.57605187,133.9,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884229619,7.04645187,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884230303,6.7294,133.91,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884230622,0.31605187,133.92,133.81,121.61091492]
["bitfinex-derivatives","SOLF0:USTF0",1767884230921,0.31605187,133.91,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884232512,0.31605187,133.91,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884233215,6.7295,133.9,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884233412,0.31605187,133.91,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767884235114,6.7288,133.92,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767884235426,6.7288,133.92,133.85,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767884237117,0.31605187,133.97,133.84,104.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767884237414,0.31605187,133.95,133.83,104.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767884238022,88.59605187,133.95,133.83,104.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767884238214,0.31605187,133.93,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884238824,0.31605187,133.93,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767884239123,0.31605187,133.93,133.82,193.0208]
["bitfinex-derivatives","SOLF0:USTF0",1767884239327,0.31605187,133.93,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884239515,0.31605187,133.93,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767884239516,6.7285,133.92,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767884240417,0.31605187,133.93,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767884240418,6.7291,133.91,133.84,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767884240718,6.7291,133.91,133.82,95.013]
["bitfinex-derivatives","SOLF0:USTF0",1767884240913,0.31605187,133.93,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884241110,0.31605187,133.92,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884241721,6.7289,133.92,133.81,121.61031492]
["bitfinex-derivatives","SOLF0:USTF0",1767884242112,0.31605187,133.93,133.81,105.14321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884242322,6.7295,133.9,133.81,105.14321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884242529,0.31605187,133.91,133.81,105.14321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884244311,88.59605187,133.94,133.81,209.88821492]
["bitfinex-derivatives","SOLF0:USTF0",1767884244514,88.59605187,133.94,133.81,121.60821492]
["bitfinex-derivatives","SOLF0:USTF0",1767884244712,6.7286,133.92,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884244918,0.31605187,133.93,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884245124,0.31605187,133.92,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884245625,0.31605187,133.92,133.82,95.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767884245823,0.31605187,133.92,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884246013,6.73,133.89,133.83,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767884246510,6.73,133.89,133.81,23.59671492]
["bitfinex-derivatives","SOLF0:USTF0",1767884246714,0.31605187,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884247623,6.7311,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884248023,88.61605187,133.91,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884248214,6.7303,133.89,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767884248615,88.61605187,133.91,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884248926,88.61605187,133.91,133.83,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767884249128,104.6546,133.94,133.81,121.61011492]
["bitfinex-derivatives","SOLF0:USTF0",1767884249129,0.31605187,133.93,133.81,121.61011492]
["bitfinex-derivatives","SOLF0:USTF0",1767884249331,0.31605187,133.92,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884249530,0.31605187,133.91,133.81,23.59671492]
["bitfinex-derivatives","SOLF0:USTF0",1767884250123,6.73,133.89,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767884250728,0.31605187,133.89,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884251529,6.7311,133.87,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884252034,0.31605187,133.89,133.81,23.59711492]
["bitfinex-derivatives","SOLF0:USTF0",1767884253042,0.31772574,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884253426,0.31772574,133.88,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767884254432,7.04832574,133.88,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767884254617,0.31772574,133.88,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884254817,6.732,133.85,133.81,16.86321492]
["bitfinex-derivatives","SOLF0:USTF0",1767884255030,0.31772574,133.87,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884255235,0.31772574,133.86,133.76,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1767884255428,0.31772574,133.86,133.73,193.1132]
["bitfinex-derivatives","SOLF0:USTF0",1767884256033,6.7325,133.84,133.76,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767884256736,6.7332,133.83,133.76,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767884256940,0.31772574,133.84,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884257138,0.31772574,133.84,133.73,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884257331,6.734,133.81,133.7,104.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767884257527,0.31772574,133.83,133.73,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767884257726,105.05622574,133.83,133.73,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767884258533,6.7346,133.8,133.73,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767884258939,193.34842574,133.84,133.74,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767884259242,88.61772574,133.84,133.71,193.1262]
["bitfinex-derivatives","SOLF0:USTF0",1767884259535,0.31772574,133.87,133.73,104.8104]
["bitfinex-derivatives","SOLF0:USTF0",1767884259842,0.31772574,133.85,133.74,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884260734,6.7329,133.84,133.77,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767884262044,6.7315,133.86,133.76,104.7851]
["bitfinex-derivatives","SOLF0:USTF0",1767884262441,0.31772574,133.88,133.77,104.7793]
["bitfinex-derivatives","SOLF0:USTF0",1767884262936,0.31772574,133.88,133.81,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767884264040,6.7299,133.9,133.8,104.7586]
["bitfinex-derivatives","SOLF0:USTF0",1767884264239,7.04762574,133.9,133.8,104.7586]
["bitfinex-derivatives","SOLF0:USTF0",1767884264443,7.04762574,133.9,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767884264640,6.73,133.89,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767884267142,6.73,133.89,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767884267453,0.31772574,133.9,133.82,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767884268342,7.04732574,133.9,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884268543,321.0972,134.08,133.83,104.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767884268544,0.31772574,133.96,133.83,104.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767884268744,0.31772574,133.96,133.84,104.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767884268946,88.32,133.97,133.86,104.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767884269247,88.32,133.97,133.87,104.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767884269436,0.31772574,133.98,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767884269636,0.31772574,133.98,133.88,104.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767884269849,7.04332574,133.98,133.89,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767884270047,7.04332574,133.98,133.87,104.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767884270445,7.04332574,133.98,133.87,193.0043]
["bitfinex-derivatives","SOLF0:USTF0",1767884270747,7.04332574,133.98,133.9,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767884271535,6.7248,134.0,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884271737,0.31772574,134.01,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884271941,0.31772574,134.01,133.91,104.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767884272249,0.31772574,134.01,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767884272548,6.7233,134.03,133.92,104.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767884272756,0.31772574,134.04,133.92,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884272943,6.724,134.01,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767884274049,0.31772574,134.02,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767884274448,6.7233,134.03,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767884274647,192.8671,134.05,133.91,192.9488]
["bitfinex-derivatives","SOLF0:USTF0",1767884274648,7.03992574,134.05,133.93,104.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767884275053,7.03992574,134.05,133.94,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884275639,7.04032574,134.04,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767884275844,104.553,134.07,133.92,192.9426]
["bitfinex-derivatives","SOLF0:USTF0",1767884275845,0.31772574,134.03,133.92,192.9426]
["bitfinex-derivatives","SOLF0:USTF0",1767884276652,7.04102574,134.03,133.94,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767884277052,6.7237,134.02,133.92,95.0082]
["bitfinex-derivatives","SOLF0:USTF0",1767884277247,7.04142574,134.02,133.92,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884277854,7.04142574,134.02,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767884278553,0.31772574,134.05,133.94,104.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767884278759,0.31772574,134.08,133.97,104.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767884278945,0.31772574,134.08,133.97,192.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767884279251,0.31772574,134.08,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767884279449,0.31772574,134.08,133.97,192.8831]
["bitfinex-derivatives","SOLF0:USTF0",1767884279653,0.31772574,134.08,133.98,104.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767884279955,7.03832574,134.08,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767884280162,0.31772574,134.08,133.97,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767884280752,0.31772574,134.08,133.98,104.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767884281249,7.03822574,134.08,133.99,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767884281451,0.31772574,134.07,133.97,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767884281844,0.31772574,134.05,133.97,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767884282261,0.31772574,134.05,133.92,104.661]
["bitfinex-derivatives","SOLF0:USTF0",1767884282560,0.31135868,134.04,133.91,192.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767884282760,0.31135868,134.03,133.91,192.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767884282969,0.31135868,134.03,133.92,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884283258,88.24,134.04,133.93,104.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767884283463,88.55135868,134.04,133.93,104.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767884283960,0.31135868,134.03,133.93,104.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767884284354,0.31135868,134.09,133.96,104.632]
["bitfinex-derivatives","SOLF0:USTF0",1767884284555,0.31135868,134.09,133.98,104.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767884284952,0.31135868,134.09,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767884285350,88.56001691,134.12,134.0,104.601]
["bitfinex-derivatives","SOLF0:USTF0",1767884285560,95.27881691,134.12,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767884285756,88.56001691,134.12,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767884286060,7.03901691,134.11,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767884288161,0.32001691,134.11,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767884288352,0.32001691,134.15,134.03,104.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767884288556,0.32001691,134.15,134.04,104.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767884288761,0.32001691,134.15,134.04,192.7709]
["bitfinex-derivatives","SOLF0:USTF0",1767884289059,6.7168,134.16,134.05,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767884289253,0.32001691,134.18,134.06,104.554]
["bitfinex-derivatives","SOLF0:USTF0",1767884289457,0.32001691,134.17,134.04,104.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767884289658,6.7175,134.14,134.06,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767884289962,0.32001691,134.15,134.0,104.598]
["bitfinex-derivatives","SOLF0:USTF0",1767884290161,0.32001691,134.14,134.01,192.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767884290465,0.32001691,134.14,134.01,104.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767884290675,6.7186,134.12,134.04,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767884291164,0.32001691,134.17,134.04,104.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767884291364,0.32001691,134.16,134.03,104.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767884291580,0.32001691,134.16,134.04,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884291768,7.03681691,134.16,134.04,192.7669]
["bitfinex-derivatives","SOLF0:USTF0",1767884292372,6.7171,134.15,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767884292679,0.32001691,134.19,134.06,104.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767884293277,0.32001691,134.18,134.06,104.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767884293679,0.32001691,134.18,134.07,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884294676,6.7162,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767884295076,0.32001691,134.18,134.07,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884295277,6.7166,134.16,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767884296779,0.32001691,134.15,134.06,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767884297486,0.32001691,134.13,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767884297677,88.50001691,134.16,134.03,192.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767884297979,0.32001691,134.15,134.03,192.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767884298179,6.718,134.13,134.03,192.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767884298487,6.718,134.13,134.04,94.882]
["bitfinex-derivatives","SOLF0:USTF0",1767884298676,6.718,134.13,134.04,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884298983,0.32001691,134.11,134.0,104.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767884299182,0.32001691,134.11,134.0,192.7628]
["bitfinex-derivatives","SOLF0:USTF0",1767884299377,0.32001691,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767884299579,0.32001691,134.11,134.01,104.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767884299882,0.32001691,134.11,134.0,192.7628]
["bitfinex-derivatives","SOLF0:USTF0",1767884300384,7.03901691,134.11,134.03,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767884300788,0.32001691,134.17,134.03,104.579]
["bitfinex-derivatives","SOLF0:USTF0",1767884300980,0.32001691,134.17,134.06,104.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767884301180,0.32001691,134.17,134.07,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884301873,0.32001691,134.17,134.05,104.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767884302069,0.32001691,134.17,134.06,192.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767884303682,0.32001691,134.17,134.06,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884304278,0.32001691,134.17,134.08,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767884304478,0.32001691,134.17,134.06,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884305684,7.03601691,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767884305885,0.32001691,134.17,134.05,104.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767884306084,0.32001691,134.17,134.08,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884306673,0.32001691,134.15,134.02,104.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767884306983,0.32001691,134.15,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884307686,6.7181,134.13,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767884308380,6.7181,134.13,134.03,94.8626]
["bitfinex-derivatives","SOLF0:USTF0",1767884308588,6.7181,134.13,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884309589,6.7185,134.12,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884309782,6.7185,134.12,134.0,104.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767884309978,0.32001691,134.13,133.97,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767884310183,0.32001691,134.12,133.97,127.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767884310496,6.7195,134.1,133.98,192.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767884311375,0.32001691,134.1,133.96,109.295623]
["bitfinex-derivatives","SOLF0:USTF0",1767884311574,0.32001691,134.1,133.97,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884311991,0.32001691,134.09,133.97,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884312191,0.32001691,134.09,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884312691,0.31777412,134.07,133.94,4.665523]
["bitfinex-derivatives","SOLF0:USTF0",1767884312885,0.31777412,134.07,133.95,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884313290,0.31777412,134.07,133.94,109.311923]
["bitfinex-derivatives","SOLF0:USTF0",1767884313490,6.722,134.05,133.98,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767884313884,0.31777412,134.07,133.95,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884314587,0.31777412,134.05,133.95,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767884315495,6.7235,134.02,133.94,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884315696,0.31777412,134.05,133.94,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884316392,6.723,134.03,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767884317100,6.7235,134.02,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767884317390,6.7229,134.04,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767884317596,0.31777412,134.04,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767884318596,0.31777412,134.02,133.93,94.8875]
["bitfinex-derivatives","SOLF0:USTF0",1767884319397,0.31777412,134.02,133.94,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767884319597,6.7233,134.03,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884319793,4.98329712,134.05,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884320997,0.31777412,134.05,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884321198,6.7226,134.04,133.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767884322499,88.16,134.07,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884322691,104.5221,134.11,133.97,104.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767884322692,197.367623,134.11,133.97,104.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767884322999,88.49777412,134.11,133.99,104.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767884323201,88.49777412,134.11,134.0,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884323400,0.31777412,134.11,134.0,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884323599,0.31777412,134.1,134.0,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767884323896,0.31777412,134.1,134.0,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884324685,6.7194,134.11,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767884324890,6.7194,134.11,134.0,197.442423]
["bitfinex-derivatives","SOLF0:USTF0",1767884325103,0.31777412,134.13,134.01,104.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767884325403,0.31777412,134.16,134.03,104.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767884325599,104.77357412,134.19,134.05,104.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767884325799,0.31777412,134.18,134.05,104.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767884326102,7.03357412,134.18,134.06,104.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767884326308,7.03357412,134.18,134.07,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884326309,0.31777412,134.18,134.07,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884327007,6.7161,134.17,134.07,94.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767884327195,0.31777412,134.16,134.08,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884327391,0.31777412,134.16,134.07,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884327595,7.03457412,134.16,134.07,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884327898,0.31777412,134.16,134.07,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884328202,6.7175,134.14,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767884328402,6.7175,134.14,134.05,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884328805,6.7175,134.14,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767884329196,7.03457412,134.16,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767884329393,7.03457412,134.16,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767884329701,0.31777412,134.16,134.07,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767884329894,6.717,134.15,134.05,94.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767884330091,6.717,134.15,134.05,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767884330302,6.717,134.15,134.06,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884330504,0.31777412,134.16,134.06,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884330805,6.7176,134.14,134.06,94.8812]
["bitfinex-derivatives","SOLF0:USTF0",1767884330998,0.31777412,134.13,134.01,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884331208,0.31777412,134.13,134.0,92.825523]
["bitfinex-derivatives","SOLF0:USTF0",1767884331398,6.7191,134.11,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767884331594,0.31777412,134.11,134.01,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884332105,6.7197,134.1,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767884332403,0.31777412,134.11,134.02,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767884332603,0.31777412,134.11,134.01,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884332900,6.7188,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767884333803,88.16,134.16,134.04,104.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767884333998,88.47777412,134.16,134.05,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884335504,88.47777412,134.16,134.06,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884335701,0.31777412,134.15,134.03,104.576]
["bitfinex-derivatives","SOLF0:USTF0",1767884335902,0.31777412,134.14,134.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884336597,0.31777412,134.14,134.01,104.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767884337817,0.31777412,134.11,133.98,104.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767884337997,0.31777412,134.11,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884338911,0.31777412,134.11,133.98,104.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767884339112,0.31777412,134.11,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884339406,0.31777412,134.11,134.02,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767884339606,0.31777412,134.11,134.0,104.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767884339807,0.31777412,134.11,134.01,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884340011,6.719,134.11,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767884340605,6.7195,134.1,134.02,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767884340912,6.7195,134.1,134.02,94.863]
["bitfinex-derivatives","SOLF0:USTF0",1767884342004,6.7195,134.1,134.03,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767884342216,0.31777412,134.12,133.99,118.4807288]
["bitfinex-derivatives","SOLF0:USTF0",1767884342519,7.04279951,134.09,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884342821,6.7199,134.09,134.02,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767884343716,0.32289951,134.1,133.98,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884343912,0.32289951,134.1,133.95,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1767884343913,0.32289951,134.1,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884344512,0.32289951,134.1,133.98,104.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767884344818,0.32289951,134.1,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884345821,0.31269345,134.09,133.96,118.5044288]
["bitfinex-derivatives","SOLF0:USTF0",1767884346124,0.31269345,134.09,133.97,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884346930,192.98629345,134.12,133.99,104.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767884347131,0.31269345,134.11,133.99,104.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767884347333,0.31269345,134.11,134.0,192.7574]
["bitfinex-derivatives","SOLF0:USTF0",1767884347637,0.31269345,134.15,134.02,104.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767884347841,0.31269345,134.15,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767884348038,0.31269345,134.18,134.06,192.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767884348241,0.31269345,134.18,134.07,192.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767884348545,7.02819345,134.18,134.07,192.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767884348848,0.31269345,134.18,134.07,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884349638,6.7161,134.17,134.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767884350041,6.7161,134.17,134.07,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884351644,6.7161,134.17,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767884352236,0.31269345,134.18,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767884352441,0.31269345,134.21,134.09,104.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767884352647,0.31269345,134.21,134.1,104.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767884353249,0.31269345,134.21,134.12,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767884354644,6.7145,134.2,134.12,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767884354845,0.31269345,134.21,134.13,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767884355153,0.31269345,134.21,134.09,104.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767884355542,6.7145,134.2,134.11,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767884357045,7.02789345,134.19,134.09,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767884357246,7.02789345,134.19,134.08,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884357846,6.7155,134.18,134.08,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884358149,0.31269345,134.19,134.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767884358340,0.31269345,134.19,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884359440,6.7165,134.16,134.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767884360548,6.7165,134.16,134.07,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884360754,6.717,134.15,134.07,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884361144,6.717,134.15,134.07,94.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767884362552,0.31269345,134.15,134.03,13.8733288]
["bitfinex-derivatives","SOLF0:USTF0",1767884362751,0.31269345,134.13,134.04,94.8422]
["bitfinex-derivatives","SOLF0:USTF0",1767884363047,0.31269345,134.13,134.01,104.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767884363249,0.31269345,134.13,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767884363442,0.31269345,134.13,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884363644,0.31269345,134.13,133.99,104.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767884363645,0.31269345,134.13,133.99,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884363840,6.7195,134.1,133.99,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884364050,7.03219345,134.1,133.99,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884364752,0.31269345,134.1,133.99,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884365141,7.03219345,134.1,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767884366949,6.7188,134.12,134.0,104.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767884367148,0.31269345,134.13,134.01,113.7985058]
["bitfinex-derivatives","SOLF0:USTF0",1767884367453,0.31269345,134.13,134.02,113.7950058]
["bitfinex-derivatives","SOLF0:USTF0",1767884368163,7.03069345,134.13,134.04,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767884370048,7.03069345,134.13,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884370049,7.03069345,134.13,134.05,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767884370449,0.31269345,134.11,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884371054,7.03049345,134.14,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884371249,7.03049345,134.14,134.02,104.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767884371451,7.03049345,134.14,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884372648,7.03049345,134.14,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767884373260,0.31344896,134.12,134.06,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767884373559,0.31344896,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767884373946,7.03194896,134.12,134.04,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767884374766,0.31344896,134.1,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884375353,7.03294896,134.1,134.03,94.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767884375756,0.31344896,134.1,134.0,97.3478058]
["bitfinex-derivatives","SOLF0:USTF0",1767884375956,0.31344896,134.1,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884376258,7.03334896,134.09,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884376460,0.31344896,134.09,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884376849,6.7205,134.08,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884377051,6.7205,134.08,133.97,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884377251,6.7205,134.08,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884377850,0.31344896,134.09,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884378065,6.7198,134.1,133.99,97.3478058]
["bitfinex-derivatives","SOLF0:USTF0",1767884378564,7.03324896,134.1,133.99,97.3478058]
["bitfinex-derivatives","SOLF0:USTF0",1767884379264,7.03324896,134.1,134.01,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767884379463,0.31344896,134.13,134.0,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884379757,104.4746,134.17,134.02,104.587]
["bitfinex-derivatives","SOLF0:USTF0",1767884379758,0.31344896,134.15,134.02,104.587]
["bitfinex-derivatives","SOLF0:USTF0",1767884379958,0.31344896,134.15,134.01,201.9401058]
["bitfinex-derivatives","SOLF0:USTF0",1767884380160,0.31344896,134.15,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884380467,6.7185,134.12,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884381460,7.03194896,134.12,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884381659,6.719,134.11,134.03,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767884381860,0.31344896,134.12,134.03,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767884382066,88.47344896,134.16,134.03,104.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767884382268,88.47344896,134.16,134.04,104.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767884382654,6.717,134.15,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767884383258,7.03044896,134.15,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767884383668,0.31344896,134.15,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767884384164,101.5898,134.2,134.01,104.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767884384165,0.31344896,134.12,134.01,113.7984058]
["bitfinex-derivatives","SOLF0:USTF0",1767884384362,0.31344896,134.12,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884384865,0.31344896,134.12,134.05,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767884385563,0.31344896,134.12,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884385758,0.31344896,134.11,133.99,127.2655058]
["bitfinex-derivatives","SOLF0:USTF0",1767884385953,0.31344896,134.11,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884386366,0.31344896,134.11,134.01,104.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767884387263,7.03244896,134.11,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767884387563,0.31344896,134.1,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884388568,7.03284896,134.1,134.02,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767884388770,0.31344896,134.13,134.0,192.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767884389270,0.31344896,134.11,134.01,192.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767884390670,0.31344896,134.11,134.04,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767884391868,0.31344896,134.11,134.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767884392169,0.31344896,134.1,134.01,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884392960,6.7201,134.09,134.01,94.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767884393268,0.31344896,134.09,134.01,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884393664,0.31344896,134.09,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884393868,0.31344896,134.06,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884394464,0.31344896,134.06,133.95,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884394672,6.7221,134.05,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884394867,0.31344896,134.08,133.96,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884395261,6.7214,134.06,133.96,94.886]
["bitfinex-derivatives","SOLF0:USTF0",1767884395460,6.7214,134.06,133.96,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884395772,6.7214,134.06,133.96,97.3678058]
["bitfinex-derivatives","SOLF0:USTF0",1767884396671,6.7214,134.06,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884398070,0.31344896,134.08,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884398071,6.7219,134.05,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884398267,6.7219,134.05,133.96,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884398467,0.31344896,134.06,133.96,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884399169,0.31344896,134.06,133.96,97.3678058]
["bitfinex-derivatives","SOLF0:USTF0",1767884399369,0.31344896,134.06,133.96,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884399570,6.7225,134.04,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884399968,0.31344896,134.06,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884400469,0.31344896,134.05,133.95,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767884400670,0.31344896,134.05,133.92,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884400671,0.31344896,134.02,133.92,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884400874,0.31344896,134.02,133.92,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884401064,0.31344896,134.01,133.91,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884401378,0.31344896,134.0,133.88,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884401870,0.31344896,133.97,133.88,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884402262,0.31344896,133.97,133.86,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884402462,0.31344896,133.97,133.86,94.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767884402672,0.31344896,133.97,133.86,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884402873,0.3031288,133.95,133.85,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767884403062,0.3031288,133.95,133.84,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884403468,0.3031288,133.92,133.84,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767884403663,0.3031288,133.92,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767884403867,0.3031288,133.92,133.78,104.771]
["bitfinex-derivatives","SOLF0:USTF0",1767884404178,0.3031288,133.92,133.8,104.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767884404378,0.3031288,133.92,133.82,104.7422]
["bitfinex-derivatives","SOLF0:USTF0",1767884404576,0.3031288,133.98,133.85,104.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767884404877,0.3031288,133.98,133.86,192.8911]
["bitfinex-derivatives","SOLF0:USTF0",1767884405064,0.3031288,133.98,133.85,104.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767884405269,0.3031288,133.98,133.86,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767884405768,0.3031288,133.98,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884406668,0.31431246,133.96,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884406877,0.31431246,133.96,133.88,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884407269,7.04111246,133.96,133.88,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884407578,0.31431246,133.96,133.88,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884407965,6.7261,133.97,133.88,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884408169,6.7261,133.97,133.88,94.9303]
["bitfinex-derivatives","SOLF0:USTF0",1767884408369,0.31431246,133.99,133.88,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884408681,0.31431246,133.99,133.88,192.8914]
["bitfinex-derivatives","SOLF0:USTF0",1767884409176,7.03941246,133.99,133.89,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884409372,0.31431246,133.98,133.9,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884409880,0.31431246,133.98,133.88,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767884410070,0.31431246,133.98,133.89,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884410682,6.7266,133.96,133.89,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884411072,6.7266,133.96,133.82,125.79414645]
["bitfinex-derivatives","SOLF0:USTF0",1767884411073,0.31431246,133.95,133.82,104.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767884411279,0.31431246,133.95,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884411471,6.7281,133.93,133.85,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767884411775,6.7281,133.93,133.86,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884412486,6.7286,133.92,133.83,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767884412779,6.7286,133.92,133.84,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884412979,6.7286,133.92,133.83,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767884413181,6.7286,133.92,133.84,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884413482,6.7277,133.94,133.84,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884413678,104.93581246,133.98,133.84,192.9439]
["bitfinex-derivatives","SOLF0:USTF0",1767884413883,104.93581246,133.98,133.84,104.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767884414183,6.7271,133.95,133.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884414681,6.7271,133.95,133.86,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884415178,6.7277,133.94,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884415782,104.95651246,133.95,133.83,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767884416078,0.31431246,133.93,133.84,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884416274,0.31431246,133.93,133.83,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767884416477,6.7285,133.92,133.84,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884416672,6.7285,133.92,133.79,134.78294645]
["bitfinex-derivatives","SOLF0:USTF0",1767884416673,0.31431246,133.92,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767884416876,0.31431246,133.92,133.84,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884417072,104.95651246,133.95,133.8,104.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767884417272,0.31431246,133.95,133.82,104.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767884417473,0.31431246,133.95,133.83,104.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767884417672,6.7263,133.97,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767884418378,6.7263,133.97,133.88,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767884418581,6.7263,133.97,133.89,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884418878,7.03971246,133.99,133.88,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767884419080,7.03971246,133.99,133.89,94.9699]
["bitfinex-derivatives","SOLF0:USTF0",1767884419279,7.03971246,133.99,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767884419478,7.03981246,133.98,133.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884419780,0.31431246,133.98,133.87,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767884420082,6.7261,133.97,133.88,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884420283,0.31431246,133.98,133.88,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884420882,6.7254,133.99,133.9,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767884421879,0.31431246,134.01,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884421880,7.03871246,134.01,133.91,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767884422579,6.7245,134.0,133.92,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767884422768,0.31431246,134.01,133.93,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884423173,6.723,134.03,133.94,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767884423373,6.723,134.03,133.93,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884423374,0.31431246,134.04,133.93,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884423580,0.31431246,134.07,133.94,104.648]
["bitfinex-derivatives","SOLF0:USTF0",1767884423779,0.31431246,134.07,133.95,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884423969,6.722,134.05,133.97,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767884424182,0.31431246,134.07,133.96,104.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767884424483,0.31431246,134.1,134.01,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767884424887,0.31431246,134.1,134.01,94.9638]
["bitfinex-derivatives","SOLF0:USTF0",1767884425085,7.03391246,134.1,134.02,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767884425977,7.03451246,134.09,134.01,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884426683,7.03491246,134.08,134.0,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767884427381,0.31431246,134.08,134.01,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767884427580,0.31431246,134.12,134.0,104.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767884428283,7.03311246,134.12,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767884428492,104.83561246,134.11,133.98,104.614]
["bitfinex-derivatives","SOLF0:USTF0",1767884428786,0.31431246,134.09,134.0,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884428979,0.31431246,134.09,133.96,104.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767884429179,0.31431246,134.06,133.93,104.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767884429388,0.31431246,134.04,133.93,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884429582,7.03691246,134.04,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767884430380,7.03691246,134.04,133.91,104.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767884430580,7.03691246,134.04,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884430782,6.7231,134.03,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884430985,0.31431246,134.03,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767884431182,0.31431246,134.03,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884431388,104.87361246,134.06,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884431690,0.31431246,134.05,133.93,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767884432688,6.7226,134.04,133.93,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767884433678,0.31398633,134.02,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767884433887,0.31398633,134.02,133.92,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884434885,0.31398633,134.02,133.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884434886,0.31398633,134.01,133.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884435283,0.31398633,134.01,133.89,104.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767884435595,0.31398633,134.01,133.9,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884436290,6.7236,134.02,133.92,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767884436497,0.31398633,134.04,133.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884437578,7.03698633,134.03,133.93,94.9278]
["bitfinex-derivatives","SOLF0:USTF0",1767884437778,7.03698633,134.03,133.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884438787,7.03698633,134.03,133.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767884439588,0.31398633,134.03,133.93,192.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767884439785,0.31398633,134.03,133.94,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884440778,0.31398633,134.03,133.96,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767884441295,6.7223,134.05,133.94,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884441496,0.31398633,134.06,133.95,104.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767884441795,0.31398633,134.06,133.96,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884441998,7.03548633,134.06,133.98,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767884442802,0.31398633,134.04,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767884443501,0.31398633,134.04,133.94,94.9273]
["bitfinex-derivatives","SOLF0:USTF0",1767884443803,0.31398633,134.04,133.94,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884444392,7.03758633,134.02,133.94,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884445495,0.31398633,134.02,133.88,109.36290513]
["bitfinex-derivatives","SOLF0:USTF0",1767884445701,0.31398633,134.02,133.89,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884445903,0.31398633,134.02,133.89,192.885]
["bitfinex-derivatives","SOLF0:USTF0",1767884446090,0.31398633,134.02,133.89,104.685]
["bitfinex-derivatives","SOLF0:USTF0",1767884446397,0.31398633,134.02,133.9,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884447204,0.31398633,133.99,133.88,4.67040513]
["bitfinex-derivatives","SOLF0:USTF0",1767884447504,0.31398633,133.99,133.89,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884447691,0.31398633,133.97,133.84,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884447892,0.31398633,133.97,133.82,118.56113247]
["bitfinex-derivatives","SOLF0:USTF0",1767884447893,0.31398633,133.94,133.82,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884448199,6.7292,133.91,133.8,4.67040513]
["bitfinex-derivatives","SOLF0:USTF0",1767884448393,7.04318633,133.91,133.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884448801,6.7286,133.92,133.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767884450491,6.7286,133.92,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767884450692,6.7286,133.92,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884450909,6.7291,133.91,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884451099,6.7291,133.91,133.8,4.67040513]
["bitfinex-derivatives","SOLF0:USTF0",1767884451406,6.7291,133.91,133.81,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884451611,6.7297,133.9,133.81,94.9538]
["bitfinex-derivatives","SOLF0:USTF0",1767884452106,104.97438633,133.93,133.81,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767884452309,6.7291,133.91,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767884452503,104.94958633,133.96,133.81,192.9683]
["bitfinex-derivatives","SOLF0:USTF0",1767884452711,104.6223,133.98,133.85,104.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767884452905,104.6223,133.98,133.86,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884453105,0.31398633,133.99,133.86,92.91040513]
["bitfinex-derivatives","SOLF0:USTF0",1767884453311,7.03918633,133.99,133.89,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767884453605,104.6075,134.0,133.89,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767884453606,104.6034,134.0,133.89,11.40010513]
["bitfinex-derivatives","SOLF0:USTF0",1767884453904,6.7261,133.97,133.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884454106,0.31398633,133.96,133.83,4.67040513]
["bitfinex-derivatives","SOLF0:USTF0",1767884454306,0.31398633,133.96,133.84,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884454610,6.7276,133.94,133.85,94.9716]
["bitfinex-derivatives","SOLF0:USTF0",1767884454906,0.31398633,133.96,133.84,104.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767884455108,88.55398633,133.99,133.85,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884455405,0.31398633,133.99,133.87,104.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767884455598,0.31398633,133.99,133.88,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884456201,0.31398633,133.99,133.87,104.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767884456202,0.31398633,133.98,133.86,109.38130513]
["bitfinex-derivatives","SOLF0:USTF0",1767884456406,0.31398633,133.98,133.89,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884456610,7.03958633,133.98,133.87,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767884456800,0.31398633,133.97,133.83,109.40310513]
["bitfinex-derivatives","SOLF0:USTF0",1767884457103,0.31398633,133.97,133.84,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884457410,0.31398633,133.97,133.85,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884458601,6.7271,133.95,133.85,94.9719]
["bitfinex-derivatives","SOLF0:USTF0",1767884460212,6.7275,133.94,133.85,94.9719]
["bitfinex-derivatives","SOLF0:USTF0",1767884460410,6.7275,133.94,133.85,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767884460601,6.7275,133.94,133.85,94.9719]
["bitfinex-derivatives","SOLF0:USTF0",1767884460602,7.04148633,133.94,133.85,94.9719]
["bitfinex-derivatives","SOLF0:USTF0",1767884460908,7.04248633,133.92,133.83,94.9727]
["bitfinex-derivatives","SOLF0:USTF0",1767884461613,0.31398633,133.92,133.83,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884461912,0.31398633,133.93,133.82,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884462098,4.98439146,133.92,133.78,104.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767884462297,7.03450613,133.88,133.77,104.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767884462502,0.30390613,133.88,133.78,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767884462709,0.30390613,133.88,133.77,104.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767884462912,0.30390613,133.88,133.75,104.7972]
["bitfinex-derivatives","SOLF0:USTF0",1767884463101,0.30390613,133.88,133.74,109.47200513]
["bitfinex-derivatives","SOLF0:USTF0",1767884463102,0.30390613,133.88,133.78,104.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767884463307,0.30390613,133.88,133.76,193.0294]
["bitfinex-derivatives","SOLF0:USTF0",1767884463507,0.30390613,133.88,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767884463508,6.7315,133.86,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767884464004,0.30390613,133.88,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767884464205,6.7311,133.87,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767884465212,0.30390613,133.87,133.79,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767884465515,0.30390613,133.9,133.78,104.7721]
["bitfinex-derivatives","SOLF0:USTF0",1767884465706,0.30390613,133.9,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767884466507,0.30390613,133.89,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767884466708,0.30390613,133.89,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767884467712,0.30390613,133.89,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767884469115,0.30390613,133.91,133.8,104.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767884469721,0.30390613,133.91,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767884470721,0.30390613,133.91,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767884470919,95.0089,133.92,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767884471225,6.7289,133.92,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884471424,0.33537914,133.94,133.84,104.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767884471630,0.33537914,133.94,133.85,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884471930,0.33537914,133.92,133.8,104.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767884472123,0.33537914,133.92,133.8,193.0355]
["bitfinex-derivatives","SOLF0:USTF0",1767884472326,0.33537914,133.92,133.83,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767884472726,0.33537914,133.92,133.81,104.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767884472928,0.33537914,133.92,133.8,104.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767884473121,0.33537914,133.92,133.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884473724,4.67040513,133.94,133.78,118.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767884473725,0.33537914,133.91,133.78,104.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767884473925,0.33537914,133.91,133.79,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884474228,7.06537914,133.89,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767884474426,0.33537914,133.89,133.79,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884475132,6.7312,133.87,133.79,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884475334,0.33537914,133.89,133.79,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884475628,6.7305,133.88,133.79,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884475933,6.7305,133.88,133.77,104.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767884476134,0.33537914,133.89,133.79,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767884476828,7.06737914,133.85,133.77,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767884477233,7.06737914,133.85,133.76,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884477635,7.06737914,133.85,133.76,95.0163]
["bitfinex-derivatives","SOLF0:USTF0",1767884478230,7.06737914,133.85,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767884478433,6.7326,133.84,133.75,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884478937,6.7326,133.84,133.72,104.8211]
["bitfinex-derivatives","SOLF0:USTF0",1767884479133,6.7326,133.84,133.73,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767884479337,6.7326,133.84,133.72,104.8211]
["bitfinex-derivatives","SOLF0:USTF0",1767884479634,6.7326,133.84,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884480034,6.7331,133.83,133.71,109.50000513]
["bitfinex-derivatives","SOLF0:USTF0",1767884480222,6.7331,133.83,133.74,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767884480425,0.33537914,133.85,133.72,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884481536,6.7325,133.84,133.73,104.8128]
["bitfinex-derivatives","SOLF0:USTF0",1767884481835,105.03267914,133.88,133.74,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884482024,104.6973,133.88,133.74,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884482229,0.33537914,133.87,133.74,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884482630,6.7325,133.84,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767884483238,6.7319,133.86,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767884483744,7.06727914,133.86,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767884483939,0.33537914,133.85,133.74,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767884484127,0.33537914,133.85,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884484334,4.67040513,133.88,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884484335,0.33537914,133.88,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884484631,6.7316,133.86,133.77,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767884484832,7.06697914,133.86,133.77,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884485244,7.06697914,133.86,133.77,95.0359]
["bitfinex-derivatives","SOLF0:USTF0",1767884485738,7.06697914,133.86,133.77,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884485942,6.732,133.85,133.77,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884486343,0.33537914,133.85,133.77,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884486542,6.733,133.83,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884487538,6.733,133.83,133.75,95.037]
["bitfinex-derivatives","SOLF0:USTF0",1767884488942,6.733,133.83,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767884489443,0.33537914,133.85,133.77,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767884489639,0.33537914,133.85,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884489842,6.7331,133.83,133.75,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767884490142,0.33537914,133.82,133.72,104.8185]
["bitfinex-derivatives","SOLF0:USTF0",1767884490350,0.33537914,133.82,133.7,104.8318]
["bitfinex-derivatives","SOLF0:USTF0",1767884490540,0.33537914,133.8,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884490734,0.33537914,133.83,133.72,104.8207]
["bitfinex-derivatives","SOLF0:USTF0",1767884490938,0.33537914,133.83,133.72,193.1407]
["bitfinex-derivatives","SOLF0:USTF0",1767884491244,0.33537914,133.83,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884491245,6.7336,133.82,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884492835,7.05640285,133.82,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884493341,7.05640285,133.82,133.73,95.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767884493547,6.734,133.81,133.73,95.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767884495241,104.7232,133.85,133.72,95.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767884495242,7.05730285,133.8,133.72,95.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767884495453,0.32280285,133.83,133.72,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884496046,6.734,133.81,133.73,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767884496249,0.32280285,133.83,133.72,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884497549,6.7335,133.82,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767884498750,6.7335,133.82,133.74,95.0774]
["bitfinex-derivatives","SOLF0:USTF0",1767884499255,0.32280285,133.83,133.74,95.0774]
["bitfinex-derivatives","SOLF0:USTF0",1767884499450,0.32280285,133.83,133.72,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767884499657,0.32280285,133.8,133.7,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884500047,0.32280285,133.8,133.71,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767884500248,0.32280285,133.8,133.7,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884500443,0.32280285,133.83,133.71,104.8287]
["bitfinex-derivatives","SOLF0:USTF0",1767884500649,0.32280285,133.83,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767884501352,7.05580285,133.83,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884503252,0.32280285,133.81,133.7,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884503645,0.32280285,133.81,133.71,104.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767884503859,88.66280285,133.84,133.72,104.8217]
["bitfinex-derivatives","SOLF0:USTF0",1767884504054,5.52269623,133.83,133.72,104.8217]
["bitfinex-derivatives","SOLF0:USTF0",1767884504361,7.05580285,133.83,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884504553,5.84813922,133.82,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884504755,0.32280285,133.82,133.69,114.0497058]
["bitfinex-derivatives","SOLF0:USTF0",1767884505055,7.05750285,133.8,133.73,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767884505651,7.05750285,133.8,133.7,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884506462,6.7355,133.78,133.68,114.0566058]
["bitfinex-derivatives","SOLF0:USTF0",1767884506652,0.32280285,133.77,133.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884506862,0.32280285,133.77,133.66,104.8643]
["bitfinex-derivatives","SOLF0:USTF0",1767884507052,0.32280285,133.77,133.68,104.8528]
["bitfinex-derivatives","SOLF0:USTF0",1767884507253,0.32280285,133.77,133.67,193.2004]
["bitfinex-derivatives","SOLF0:USTF0",1767884507747,0.32280285,133.77,133.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884508454,0.32280285,133.77,133.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767884508750,6.7355,133.78,133.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767884508751,7.05830285,133.78,133.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767884509154,0.32280285,133.8,133.69,104.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767884509356,0.32280285,133.8,133.7,193.177]
["bitfinex-derivatives","SOLF0:USTF0",1767884509863,0.32280285,133.83,133.72,104.8176]
["bitfinex-derivatives","SOLF0:USTF0",1767884510053,0.32280285,133.86,133.77,104.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767884510364,0.32280285,133.86,133.77,95.0756]
["bitfinex-derivatives","SOLF0:USTF0",1767884511060,0.32280285,133.86,133.77,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884511248,0.32280285,133.89,133.78,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884511447,0.32280285,133.89,133.77,104.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767884511648,0.32280285,133.89,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767884512056,0.32280285,133.89,133.79,104.766]
["bitfinex-derivatives","SOLF0:USTF0",1767884512258,0.32280285,133.88,133.75,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884512473,0.32280285,133.88,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884512961,0.32280285,133.87,133.77,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767884513160,0.32280285,133.87,133.77,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884513556,6.7317,133.86,133.77,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884515462,0.32280285,133.85,133.77,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884515962,0.32280285,133.85,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884516261,0.32280285,133.83,133.73,15.9454058]
["bitfinex-derivatives","SOLF0:USTF0",1767884516466,0.32280285,133.83,133.73,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767884516660,0.32280285,133.83,133.74,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884516860,0.32280285,133.83,133.73,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767884517165,0.32280285,133.86,133.74,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884517559,0.32280285,133.9,133.76,113.9934058]
["bitfinex-derivatives","SOLF0:USTF0",1767884517862,0.32280285,133.92,133.79,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884518067,0.32280285,133.92,133.8,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884518269,7.05140285,133.92,133.8,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884518463,0.32280285,133.92,133.8,113.9631058]
["bitfinex-derivatives","SOLF0:USTF0",1767884518660,88.34,133.94,133.81,202.2990058]
["bitfinex-derivatives","SOLF0:USTF0",1767884518962,0.32280285,133.95,133.82,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884519162,0.32280285,133.95,133.82,97.5478058]
["bitfinex-derivatives","SOLF0:USTF0",1767884519566,0.32280285,133.93,133.82,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884519771,0.32280285,133.93,133.83,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884520280,0.32280285,133.92,133.8,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884520459,0.32280285,133.9,133.78,9.2078058]
["bitfinex-derivatives","SOLF0:USTF0",1767884520775,0.32280285,133.9,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884520776,0.32280285,133.88,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884520978,6.7316,133.86,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884521357,6.7316,133.86,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884521358,0.32280285,133.84,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884522169,7.05540285,133.84,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884522364,0.32280285,133.84,133.74,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884522767,0.32280285,133.84,133.74,95.0573]
["bitfinex-derivatives","SOLF0:USTF0",1767884522768,7.05550285,133.84,133.74,95.0573]
["bitfinex-derivatives","SOLF0:USTF0",1767884523069,7.05550285,133.84,133.73,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884523070,0.32280285,133.84,133.73,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884523572,6.7337,133.82,133.73,95.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767884523772,0.32280285,133.84,133.73,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884524163,193.044,133.85,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767884524164,6.7322,133.85,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767884524867,105.03366224,133.87,133.73,193.1296]
["bitfinex-derivatives","SOLF0:USTF0",1767884524868,105.03366224,133.87,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767884525063,6.7326,133.84,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767884525665,0.30263696,133.86,133.74,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767884525666,7.03593696,133.83,133.74,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767884525977,0.30263696,133.83,133.73,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884526164,0.30263696,133.83,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884527273,6.7326,133.84,133.75,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767884527471,7.03443696,133.86,133.76,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767884527678,7.03443696,133.86,133.74,104.806]
["bitfinex-derivatives","SOLF0:USTF0",1767884527879,0.30263696,133.86,133.74,104.806]
["bitfinex-derivatives","SOLF0:USTF0",1767884528175,0.30263696,133.86,133.77,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767884528469,0.30263696,133.86,133.74,104.806]
["bitfinex-derivatives","SOLF0:USTF0",1767884528667,0.30263696,133.86,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884528869,0.30263696,133.86,133.77,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767884529465,7.03423696,133.86,133.75,193.1134]
["bitfinex-derivatives","SOLF0:USTF0",1767884529664,0.30263696,133.86,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884529975,0.30263696,133.84,133.72,104.8164]
["bitfinex-derivatives","SOLF0:USTF0",1767884530176,0.30263696,133.84,133.72,193.1364]
["bitfinex-derivatives","SOLF0:USTF0",1767884530367,0.30263696,133.84,133.72,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884530368,0.30263696,133.82,133.72,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884530767,0.30263696,133.82,133.72,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767884532476,7.03653696,133.82,133.72,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767884532665,7.03653696,133.82,133.73,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767884532868,6.7339,133.82,133.72,104.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767884533677,7.03653696,133.82,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767884533876,95.0727,133.84,133.73,104.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767884534065,0.30263696,133.85,133.79,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767884534567,193.0224,133.9,133.76,193.1259]
["bitfinex-derivatives","SOLF0:USTF0",1767884534568,0.30263696,133.89,133.76,193.1259]
["bitfinex-derivatives","SOLF0:USTF0",1767884534771,0.30263696,133.89,133.79,104.7654]
["bitfinex-derivatives","SOLF0:USTF0",1767884534975,0.30263696,133.89,133.79,193.1054]
["bitfinex-derivatives","SOLF0:USTF0",1767884535477,88.34,133.9,133.8,104.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767884535780,0.30263696,133.92,133.8,104.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767884536379,0.30263696,133.92,133.81,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884536580,0.30263696,133.92,133.81,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767884536976,0.30263696,133.92,133.8,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884537277,6.7295,133.9,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884537474,0.30263696,133.9,133.79,104.7654]
["bitfinex-derivatives","SOLF0:USTF0",1767884537682,7.03483696,133.85,133.77,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767884537876,7.03483696,133.85,133.75,104.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767884538281,6.7314,133.87,133.77,104.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767884538781,0.30263696,133.92,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884539475,6.7295,133.9,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884540683,0.30263696,133.92,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884540684,7.03153696,133.92,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884540886,0.30263696,133.92,133.83,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767884541074,0.30263696,133.9,133.77,193.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767884541277,6.731,133.87,133.77,193.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767884541583,0.30263696,133.88,133.76,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884541777,0.30263696,133.87,133.76,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884542079,0.30263696,133.87,133.77,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767884542080,0.30263696,133.85,133.77,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767884542983,0.30263696,133.85,133.75,95.0567]
["bitfinex-derivatives","SOLF0:USTF0",1767884543192,0.30263696,133.84,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884543589,6.7341,133.81,133.7,104.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767884543887,7.03673696,133.81,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884544291,6.7346,133.8,133.72,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767884545187,6.7351,133.79,133.7,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1767884545499,0.30263696,133.79,133.69,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884545687,6.7362,133.77,133.69,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767884545884,105.07243696,133.79,133.66,193.188]
["bitfinex-derivatives","SOLF0:USTF0",1767884546284,88.64263696,133.79,133.68,104.8501]
["bitfinex-derivatives","SOLF0:USTF0",1767884546595,88.64263696,133.79,133.69,104.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767884547294,0.30263696,133.79,133.69,104.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767884547793,0.30263696,133.79,133.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767884549495,95.37643696,133.82,133.7,104.8336]
["bitfinex-derivatives","SOLF0:USTF0",1767884549994,7.03643696,133.82,133.71,193.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767884550288,6.7328,133.84,133.73,104.8139]
["bitfinex-derivatives","SOLF0:USTF0",1767884550487,104.6583,133.93,133.79,104.7647]
["bitfinex-derivatives","SOLF0:USTF0",1767884550691,4.68490693,133.94,133.82,104.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767884550890,104.92583696,133.98,133.85,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1767884551090,104.92583696,133.98,133.85,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1767884551279,0.30263696,133.97,133.85,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884551484,0.30263696,133.95,133.82,104.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767884551680,0.30263696,133.93,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884552080,0.30263696,133.91,133.8,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884552690,0.30263696,133.91,133.76,109.47050693]
["bitfinex-derivatives","SOLF0:USTF0",1767884552691,0.32039019,133.88,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884553094,88.66039019,133.88,133.75,104.7933]
["bitfinex-derivatives","SOLF0:USTF0",1767884553296,88.66039019,133.88,133.76,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884553597,7.05209019,133.86,133.77,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767884554995,7.05209019,133.86,133.78,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767884556298,6.7321,133.85,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767884556486,88.34,133.88,133.76,104.7894]
["bitfinex-derivatives","SOLF0:USTF0",1767884556688,88.34,133.88,133.78,104.7722]
["bitfinex-derivatives","SOLF0:USTF0",1767884556899,88.66039019,133.88,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767884557090,0.32039019,133.87,133.78,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767884557799,6.7317,133.86,133.77,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767884558095,88.34,133.89,133.77,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884558292,0.32039019,133.9,133.79,104.7666]
["bitfinex-derivatives","SOLF0:USTF0",1767884558492,88.34,133.93,133.81,104.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767884558799,88.34,133.93,133.81,193.0706]
["bitfinex-derivatives","SOLF0:USTF0",1767884559099,0.32039019,133.93,133.81,193.0706]
["bitfinex-derivatives","SOLF0:USTF0",1767884559695,0.32039019,133.93,133.83,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767884560299,7.04949019,133.91,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767884560500,0.32039019,133.91,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767884560800,6.7301,133.89,133.8,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884561004,6.7301,133.89,133.8,95.0544]
["bitfinex-derivatives","SOLF0:USTF0",1767884561503,88.66039019,133.91,133.81,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767884561997,88.66039019,133.91,133.8,193.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767884561998,0.32039019,133.91,133.8,193.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767884562194,0.32039019,133.91,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767884562597,7.04949019,133.91,133.83,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767884562797,193.31349019,133.94,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767884563102,6.7286,133.92,133.84,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767884563400,0.32039019,133.91,133.82,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767884563705,0.32039019,133.91,133.78,104.7718]
["bitfinex-derivatives","SOLF0:USTF0",1767884564005,7.05099019,133.88,133.77,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884564501,7.05099019,133.88,133.78,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767884564804,6.7311,133.87,133.77,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884565097,6.7311,133.87,133.79,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767884565399,0.32039019,133.85,133.73,104.8102]
["bitfinex-derivatives","SOLF0:USTF0",1767884565600,0.32039019,133.85,133.74,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884565795,7.05249019,133.85,133.76,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767884568101,0.32039019,133.85,133.76,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767884568408,0.32039019,133.85,133.74,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767884568593,6.7329,133.84,133.73,193.1314]
["bitfinex-derivatives","SOLF0:USTF0",1767884569710,6.7329,133.84,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767884570402,6.7331,133.83,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767884570710,88.64039019,133.85,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767884570903,6.7331,133.83,133.74,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767884571301,6.7331,133.83,133.73,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884571506,6.7337,133.82,133.73,95.0577]
["bitfinex-derivatives","SOLF0:USTF0",1767884571912,0.32039019,133.82,133.69,118.79589816]
["bitfinex-derivatives","SOLF0:USTF0",1767884572112,6.7346,133.8,133.7,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884573222,0.32039019,133.81,133.72,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767884573425,0.32039019,133.81,133.7,193.1544]
["bitfinex-derivatives","SOLF0:USTF0",1767884574116,0.32039019,133.81,133.7,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767884574522,0.32039019,133.81,133.7,193.1546]
["bitfinex-derivatives","SOLF0:USTF0",1767884575416,7.05459019,133.81,133.71,104.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767884575817,88.66039019,133.84,133.73,104.8137]
["bitfinex-derivatives","SOLF0:USTF0",1767884576111,6.7334,133.83,133.76,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767884576728,0.32039019,133.82,133.69,114.11099123]
["bitfinex-derivatives","SOLF0:USTF0",1767884577026,0.32039019,133.81,133.69,193.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767884577419,0.32039019,133.81,133.7,104.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767884577621,0.32039019,133.81,133.69,193.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767884578224,0.32039019,133.81,133.71,104.8297]
["bitfinex-derivatives","SOLF0:USTF0",1767884578917,88.66039019,133.84,133.73,104.8129]
["bitfinex-derivatives","SOLF0:USTF0",1767884579920,0.32039019,133.83,133.72,104.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767884580220,0.32039019,133.83,133.67,114.12619123]
["bitfinex-derivatives","SOLF0:USTF0",1767884580221,0.32039019,133.8,133.67,114.12619123]
["bitfinex-derivatives","SOLF0:USTF0",1767884580424,7.05599019,133.78,133.7,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767884580811,0.32039019,133.76,133.66,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1767884581015,0.32039019,133.76,133.64,114.15089123]
["bitfinex-derivatives","SOLF0:USTF0",1767884581016,0.32039019,133.75,133.62,193.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767884581522,0.32039019,133.75,133.64,104.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767884581723,0.32039019,133.75,133.63,104.8925]
["bitfinex-derivatives","SOLF0:USTF0",1767884581923,0.32039019,133.75,133.66,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767884582327,88.68039019,133.75,133.66,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767884582917,6.7376,133.74,133.66,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767884583627,6.7381,133.73,133.66,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767884584523,95.41769019,133.75,133.66,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767884584729,95.41769019,133.75,133.67,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767884585228,95.41769019,133.75,133.61,104.9032]
["bitfinex-derivatives","SOLF0:USTF0",1767884585229,0.32946223,133.71,133.58,104.929]
["bitfinex-derivatives","SOLF0:USTF0",1767884585425,0.32946223,133.71,133.59,193.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767884585628,88.38,133.72,133.61,104.9057]
["bitfinex-derivatives","SOLF0:USTF0",1767884585821,88.70946223,133.74,133.64,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767884586025,6.7391,133.71,133.61,104.9057]
["bitfinex-derivatives","SOLF0:USTF0",1767884586226,0.32946223,133.73,133.63,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767884586832,6.7392,133.71,133.63,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767884587134,0.32946223,133.71,133.61,95.104]
["bitfinex-derivatives","SOLF0:USTF0",1767884587329,0.32946223,133.71,133.61,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767884588231,6.7398,133.7,133.62,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1767884588421,0.32946223,133.71,133.6,104.9116]
["bitfinex-derivatives","SOLF0:USTF0",1767884588926,6.7396,133.7,133.61,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1767884589326,7.06906223,133.7,133.59,193.3009]
["bitfinex-derivatives","SOLF0:USTF0",1767884589526,7.06906223,133.7,133.62,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767884590536,6.7388,133.72,133.62,104.8966]
["bitfinex-derivatives","SOLF0:USTF0",1767884590729,0.32946223,133.71,133.59,104.9209]
["bitfinex-derivatives","SOLF0:USTF0",1767884591135,7.06906223,133.7,133.62,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767884591434,0.32946223,133.7,133.59,104.9209]
["bitfinex-derivatives","SOLF0:USTF0",1767884591640,7.07076223,133.67,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767884592136,0.32946223,133.67,133.58,104.9317]
["bitfinex-derivatives","SOLF0:USTF0",1767884593025,0.32946223,133.67,133.59,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1767884593534,0.32946223,133.67,133.57,104.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767884593939,0.32946223,133.66,133.56,193.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767884594136,0.32946223,133.66,133.56,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767884594342,6.7422,133.65,133.58,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767884595028,6.7422,133.65,133.56,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767884595227,7.07166223,133.65,133.54,104.9565]
["bitfinex-derivatives","SOLF0:USTF0",1767884595433,7.07166223,133.65,133.55,104.9554]
["bitfinex-derivatives","SOLF0:USTF0",1767884596124,0.32946223,133.65,133.55,104.9554]
["bitfinex-derivatives","SOLF0:USTF0",1767884596329,0.32946223,133.65,133.56,104.9461]
["bitfinex-derivatives","SOLF0:USTF0",1767884596935,7.07036223,133.68,133.57,104.9386]
["bitfinex-derivatives","SOLF0:USTF0",1767884597242,0.32946223,133.68,133.58,104.9285]
["bitfinex-derivatives","SOLF0:USTF0",1767884597440,7.07006223,133.68,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767884597940,5.01436916,133.67,133.54,104.9565]
["bitfinex-derivatives","SOLF0:USTF0",1767884598234,0.32946223,133.64,133.57,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767884598737,0.32946223,133.64,133.55,104.9543]
["bitfinex-derivatives","SOLF0:USTF0",1767884599235,0.32946223,133.64,133.56,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767884599442,0.32946223,133.64,133.54,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767884599832,6.7431,133.63,133.56,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767884600139,88.76946223,133.64,133.56,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767884600739,0.32946223,133.62,133.47,105.0145]
["bitfinex-derivatives","SOLF0:USTF0",1767884600927,0.32946223,133.62,133.5,104.994]
["bitfinex-derivatives","SOLF0:USTF0",1767884601132,0.32946223,133.6,133.49,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1767884601332,0.32946223,133.6,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767884601541,0.32946223,133.59,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767884601935,88.76946223,133.59,133.51,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767884602235,0.32946223,133.58,133.47,193.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767884602442,7.07556223,133.57,133.47,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767884602838,0.32946223,133.57,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767884603044,88.44,133.59,133.49,105.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767884603340,88.76946223,133.59,133.49,105.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767884604136,0.32946223,133.59,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884605138,0.32946223,133.59,133.5,104.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767884606350,0.32946223,133.59,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884607347,0.32946223,133.59,133.51,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767884608046,7.07466223,133.59,133.51,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767884608944,0.32946223,133.59,133.52,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1767884609149,0.32946223,133.62,133.51,104.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767884609349,0.32946223,133.62,133.52,104.979]
["bitfinex-derivatives","SOLF0:USTF0",1767884609852,0.32946223,133.61,133.51,193.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767884610351,0.32946223,133.61,133.51,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884610750,0.32946223,133.6,133.51,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884611245,7.07426223,133.6,133.51,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884611549,0.32946223,133.6,133.51,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884612046,0.32946223,133.6,133.49,104.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767884612248,0.31698173,133.59,133.48,193.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767884612638,7.06268173,133.58,133.48,193.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767884612841,0.31698173,133.57,133.46,122.09983005]
["bitfinex-derivatives","SOLF0:USTF0",1767884613151,0.31698173,133.54,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884614451,0.31698173,133.54,133.48,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767884614751,0.31698173,133.58,133.47,105.0178]
["bitfinex-derivatives","SOLF0:USTF0",1767884615541,7.06288173,133.58,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767884615855,0.31698173,133.58,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767884616349,6.7461,133.57,133.48,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767884616539,7.06308173,133.57,133.46,105.55803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884616737,0.31698173,133.56,133.46,105.55803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884616944,0.31698173,133.56,133.49,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767884617152,0.31698173,133.56,133.47,105.017]
["bitfinex-derivatives","SOLF0:USTF0",1767884617346,0.31698173,133.58,133.47,105.017]
["bitfinex-derivatives","SOLF0:USTF0",1767884617750,104.9118,133.61,133.5,104.994]
["bitfinex-derivatives","SOLF0:USTF0",1767884617751,0.31698173,133.61,133.5,104.994]
["bitfinex-derivatives","SOLF0:USTF0",1767884617947,0.31698173,133.61,133.5,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884618447,0.31698173,133.61,133.52,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767884618448,6.7446,133.6,133.52,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767884618850,7.06158173,133.6,133.52,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767884619054,7.06158173,133.6,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884619450,7.06208173,133.59,133.49,193.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767884619657,0.31698173,133.59,133.49,193.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767884620255,6.7456,133.58,133.51,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767884620448,7.06258173,133.58,133.51,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767884620659,0.31698173,133.58,133.49,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884620958,88.52,133.61,133.54,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767884620959,7.06128173,133.61,133.54,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767884622157,6.7446,133.6,133.54,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767884622557,88.52,133.62,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767884622751,88.52,133.62,133.53,104.9695]
["bitfinex-derivatives","SOLF0:USTF0",1767884623152,6.7436,133.62,133.52,193.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767884624061,6.7441,133.61,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767884624360,0.31698173,133.64,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767884625262,0.31698173,133.64,133.54,104.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767884625461,88.52,133.65,133.55,104.9553]
["bitfinex-derivatives","SOLF0:USTF0",1767884625756,7.05828173,133.67,133.57,104.935]
["bitfinex-derivatives","SOLF0:USTF0",1767884625958,0.31698173,133.67,133.56,104.9439]
["bitfinex-derivatives","SOLF0:USTF0",1767884626160,0.31698173,133.67,133.56,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884626554,6.7422,133.65,133.56,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1767884626853,0.31698173,133.66,133.55,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884627054,6.7441,133.61,133.53,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767884627253,0.31698173,133.61,133.49,193.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767884627562,0.31698173,133.61,133.5,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884627857,105.24378173,133.59,133.46,144.55983005]
["bitfinex-derivatives","SOLF0:USTF0",1767884628061,0.31698173,133.57,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884629763,6.7472,133.55,133.48,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767884629965,0.31698173,133.57,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884631464,0.31698173,133.57,133.46,122.09743005]
["bitfinex-derivatives","SOLF0:USTF0",1767884631965,0.31698173,133.6,133.49,105.0008]
["bitfinex-derivatives","SOLF0:USTF0",1767884632562,6.7445,133.61,133.51,104.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767884632866,6.7445,133.61,133.51,193.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767884633052,7.06038173,133.63,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767884633257,0.31698173,133.67,133.54,104.9621]
["bitfinex-derivatives","SOLF0:USTF0",1767884633454,0.31698173,133.7,133.57,104.9385]
["bitfinex-derivatives","SOLF0:USTF0",1767884633661,0.31698173,133.7,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767884633662,5.48556856,133.69,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767884633859,88.83698173,133.7,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767884634060,88.52,133.7,133.6,104.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767884634265,105.12788173,133.74,133.6,104.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767884634468,94.32341994,133.73,133.63,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1767884634668,5.48643821,133.72,133.6,104.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767884634871,5.48638882,133.71,133.6,104.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767884635168,0.31698173,133.72,133.63,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767884635355,0.31698173,133.72,133.62,104.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767884635555,6.7392,133.71,133.62,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767884635769,0.31698173,133.71,133.62,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767884636272,6.7398,133.7,133.6,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1767884636574,0.31698173,133.7,133.6,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1767884636763,6.7402,133.69,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767884637271,0.31698173,133.69,133.58,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884637663,0.31698173,133.67,133.56,104.9427]
["bitfinex-derivatives","SOLF0:USTF0",1767884638264,0.31698173,133.66,133.53,104.9676]
["bitfinex-derivatives","SOLF0:USTF0",1767884638573,0.31698173,133.66,133.51,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884638574,0.31698173,133.64,133.51,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884638769,0.31698173,133.63,133.51,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884639273,0.31698173,133.63,133.52,193.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767884639574,6.7437,133.62,133.52,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884640165,6.7442,133.61,133.53,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767884640479,7.06118173,133.61,133.5,193.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767884641267,7.06118173,133.61,133.52,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1767884641773,0.31698173,133.59,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884642075,0.31698173,133.59,133.47,193.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767884642280,6.7458,133.58,133.48,105.0093]
["bitfinex-derivatives","SOLF0:USTF0",1767884642481,88.48,133.61,133.49,105.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767884642672,88.48,133.61,133.5,104.9931]
["bitfinex-derivatives","SOLF0:USTF0",1767884643073,7.04825848,133.62,133.51,104.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767884643374,7.04825848,133.62,133.52,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884643774,6.7442,133.61,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884644375,6.7447,133.6,133.51,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767884644567,6.7447,133.6,133.51,95.2287]
["bitfinex-derivatives","SOLF0:USTF0",1767884645080,6.7447,133.6,133.52,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767884645581,7.04825848,133.62,133.52,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767884645774,0.30435848,133.62,133.52,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767884646379,6.7447,133.6,133.52,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767884647579,0.33482514,133.6,133.47,105.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767884647786,7.08062514,133.58,133.5,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1767884648784,6.7462,133.57,133.48,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1767884649078,0.33482514,133.58,133.48,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1767884649582,7.08072514,133.58,133.47,193.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767884649781,88.83482514,133.6,133.49,105.001]
["bitfinex-derivatives","SOLF0:USTF0",1767884649987,88.83482514,133.6,133.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884650282,6.7462,133.57,133.47,105.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767884650579,6.7462,133.57,133.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884650784,0.33482514,133.59,133.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884651285,7.08082514,133.58,133.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767884651582,7.08082514,133.58,133.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884652471,0.33482514,133.58,133.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884653185,0.33482514,133.58,133.46,105.57803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884653483,0.33482514,133.58,133.49,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767884653785,0.33482514,133.58,133.48,105.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767884654184,0.33482514,133.58,133.46,210.59953005]
["bitfinex-derivatives","SOLF0:USTF0",1767884654185,0.33482514,133.58,133.49,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1767884654373,0.33482514,133.58,133.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884654572,0.33482514,133.58,133.47,193.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767884654776,6.7462,133.57,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767884654981,0.33482514,133.58,133.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884655386,0.33482514,133.61,133.49,105.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767884655682,0.33482514,133.61,133.49,193.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767884655889,0.33482514,133.61,133.49,105.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767884656080,6.7447,133.6,133.5,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884656282,0.33482514,133.64,133.52,104.9769]
["bitfinex-derivatives","SOLF0:USTF0",1767884656587,0.33482514,133.64,133.52,193.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767884656783,7.07772514,133.64,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767884656984,7.07772514,133.64,133.53,104.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767884657190,105.20182514,133.67,133.54,104.962]
["bitfinex-derivatives","SOLF0:USTF0",1767884657391,5.48282028,133.66,133.58,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1767884657591,7.07612514,133.67,133.58,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1767884658091,7.07612514,133.67,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767884658493,95.2604,133.69,133.57,104.9367]
["bitfinex-derivatives","SOLF0:USTF0",1767884658693,95.2604,133.69,133.61,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767884658993,0.33482514,133.68,133.58,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884659292,0.33482514,133.67,133.56,104.947]
["bitfinex-derivatives","SOLF0:USTF0",1767884659486,0.33482514,133.67,133.56,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767884659994,6.7418,133.66,133.58,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767884660880,6.7422,133.65,133.56,95.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767884661189,0.33482514,133.66,133.56,95.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767884661384,6.7433,133.63,133.55,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767884662094,0.33482514,133.63,133.53,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767884662589,7.07872514,133.62,133.53,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767884662994,0.33482514,133.62,133.53,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767884663195,193.3957,133.63,133.52,193.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767884663196,6.7434,133.63,133.52,193.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767884663399,88.83482514,133.65,133.53,104.9708]
["bitfinex-derivatives","SOLF0:USTF0",1767884663792,88.83482514,133.65,133.53,193.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767884664695,6.7426,133.64,133.56,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767884665197,6.7426,133.64,133.57,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767884665398,88.5,133.65,133.55,104.9508]
["bitfinex-derivatives","SOLF0:USTF0",1767884665786,6.7418,133.66,133.55,104.9508]
["bitfinex-derivatives","SOLF0:USTF0",1767884665996,0.33482514,133.64,133.53,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884666895,6.7436,133.62,133.53,95.2277]
["bitfinex-derivatives","SOLF0:USTF0",1767884667092,6.7436,133.62,133.53,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884667396,6.7441,133.61,133.54,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767884668100,6.7447,133.6,133.52,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767884668597,7.07952514,133.6,133.52,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767884670091,6.7452,133.59,133.52,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767884670395,88.5,133.62,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884670604,0.33482514,133.63,133.51,104.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767884670892,7.64925972,133.65,133.54,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767884670893,0.33482514,133.64,133.54,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767884671301,0.33482514,133.62,133.52,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884671606,0.33482514,133.62,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884671784,7.07882514,133.62,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884671984,0.33482514,133.62,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884672392,6.7446,133.6,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884673999,0.32365218,133.58,133.5,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767884674191,0.32365218,133.55,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884674701,0.32365218,133.53,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884674994,0.32365218,133.52,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884675400,6.7492,133.51,133.46,17.07803005]
["bitfinex-derivatives","SOLF0:USTF0",1767884676793,6.7492,133.51,133.38,136.81499123]
["bitfinex-derivatives","SOLF0:USTF0",1767884676794,0.32365218,133.5,133.39,0.08389474]
["bitfinex-derivatives","SOLF0:USTF0",1767884677096,0.32365218,133.49,133.39,0.08389474]
["bitfinex-derivatives","SOLF0:USTF0",1767884677295,95.57465218,133.48,133.39,0.08389474]
["bitfinex-derivatives","SOLF0:USTF0",1767884678502,95.251,133.48,133.39,0.08389474]
["bitfinex-derivatives","SOLF0:USTF0",1767884678695,6.7499,133.5,133.39,0.08389474]
["bitfinex-derivatives","SOLF0:USTF0",1767884679001,88.84365218,133.51,133.41,7.06871344]
["bitfinex-derivatives","SOLF0:USTF0",1767884679296,193.83445218,133.51,133.41,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884679700,0.32365218,133.49,133.41,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884680000,88.84365218,133.49,133.41,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884680397,6.7513,133.47,133.38,88.81481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884680900,6.7513,133.47,133.39,7.06981344]
["bitfinex-derivatives","SOLF0:USTF0",1767884681102,88.54,133.48,133.39,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884682796,88.86365218,133.48,133.39,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884683189,0.32365218,133.47,133.36,7.07131344]
["bitfinex-derivatives","SOLF0:USTF0",1767884683390,0.32365218,133.45,133.31,105.1395]
["bitfinex-derivatives","SOLF0:USTF0",1767884683589,88.54,133.44,133.33,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884684200,0.32365218,133.45,133.35,7.07181344]
["bitfinex-derivatives","SOLF0:USTF0",1767884684504,0.32365218,133.48,133.38,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884685000,0.32365218,133.51,133.41,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884685300,88.88365218,133.54,133.45,105.34801344]
["bitfinex-derivatives","SOLF0:USTF0",1767884685508,6.7469,133.56,133.48,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767884685702,6.7469,133.56,133.46,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884685894,104.9205,133.6,133.46,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884685895,5.03398337,133.61,133.49,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884686103,6.7454,133.59,133.49,7.06461344]
["bitfinex-derivatives","SOLF0:USTF0",1767884686398,0.32365218,133.6,133.49,7.06461344]
["bitfinex-derivatives","SOLF0:USTF0",1767884687005,105.24435218,133.6,133.49,7.06461344]
["bitfinex-derivatives","SOLF0:USTF0",1767884687300,105.24435218,133.6,133.47,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767884687301,0.32365218,133.57,133.47,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767884687604,6.7469,133.56,133.47,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767884687804,0.32365218,133.57,133.47,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767884687997,0.32365218,133.55,133.46,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884688401,6.7477,133.54,133.46,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884689489,7.07085218,133.55,133.46,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884689700,88.56,133.58,133.47,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884689999,88.56,133.58,133.48,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884690198,95.3057,133.58,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767884690605,95.3057,133.58,133.51,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767884690606,88.56,133.58,133.51,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767884690799,0.32365218,133.59,133.51,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767884691097,6.7448,133.6,133.5,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884691996,0.32365218,133.59,133.47,105.32641344]
["bitfinex-derivatives","SOLF0:USTF0",1767884692198,0.32365218,133.58,133.47,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884692401,0.32365218,133.57,133.47,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884692603,6.7474,133.55,133.47,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884692811,7.07105218,133.55,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767884693906,6.7478,133.54,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767884694601,6.7482,133.53,133.44,7.06711344]
["bitfinex-derivatives","SOLF0:USTF0",1767884695307,7.07105218,133.55,133.45,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884695803,6.7478,133.54,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767884697512,6.7484,133.53,133.45,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884698705,6.7474,133.55,133.45,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884698906,88.56,133.56,133.46,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884699302,6.7462,133.57,133.49,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767884699507,104.9024,133.62,133.5,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884699508,105.22605218,133.62,133.5,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884699707,0.32365218,133.62,133.51,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884700304,0.32365218,133.61,133.51,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884701108,88.56,133.62,133.52,104.9772]
["bitfinex-derivatives","SOLF0:USTF0",1767884701314,0.32365218,133.67,133.56,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884701505,105.18875218,133.67,133.56,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884701708,0.32365218,133.65,133.56,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884701902,0.32365218,133.63,133.53,0.31481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884702212,0.32365218,133.61,133.5,88.85481344]
["bitfinex-derivatives","SOLF0:USTF0",1767884702515,193.76276345,133.64,133.52,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884702711,6.7442,133.61,133.52,7.07098007]
["bitfinex-derivatives","SOLF0:USTF0",1767884702907,0.33506345,133.59,133.49,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884703306,0.33506345,133.55,133.45,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884703714,6.7487,133.52,133.45,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884704204,0.33506345,133.53,133.41,88.84278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884704404,0.33506345,133.53,133.42,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884704610,105.31496345,133.52,133.42,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884704924,105.31496345,133.52,133.39,105.0763]
["bitfinex-derivatives","SOLF0:USTF0",1767884704925,6.7508,133.48,133.4,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767884705222,0.33506345,133.51,133.4,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884705413,0.33506345,133.5,133.4,7.07728007]
["bitfinex-derivatives","SOLF0:USTF0",1767884705614,0.33506345,133.5,133.4,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884706624,0.33506345,133.5,133.38,105.0857]
["bitfinex-derivatives","SOLF0:USTF0",1767884706913,0.33506345,133.5,133.38,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884707114,6.7514,133.47,133.38,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884707310,198.24083119,133.51,133.4,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884707311,4.71033119,133.51,133.4,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884707511,0.33506345,133.52,133.4,105.067]
["bitfinex-derivatives","SOLF0:USTF0",1767884707718,6.748,133.54,133.45,7.07478007]
["bitfinex-derivatives","SOLF0:USTF0",1767884707912,88.54,133.55,133.45,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884708317,6.7477,133.54,133.45,7.07458007]
["bitfinex-derivatives","SOLF0:USTF0",1767884708709,0.33506345,133.54,133.41,88.86278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884708910,0.33506345,133.54,133.42,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884709117,0.33506345,133.52,133.42,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884709318,0.33506345,133.51,133.42,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884710031,0.33506345,133.49,133.38,88.86278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884710209,0.33506345,133.48,133.36,105.42378007]
["bitfinex-derivatives","SOLF0:USTF0",1767884710415,88.89506345,133.51,133.4,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884710617,0.33506345,133.51,133.4,0.32278007]
["bitfinex-derivatives","SOLF0:USTF0",1767884711023,0.33506345,133.51,133.37,105.40316229]
["bitfinex-derivatives","SOLF0:USTF0",1767884711024,0.33409611,133.49,133.37,105.40316229]
["bitfinex-derivatives","SOLF0:USTF0",1767884711223,0.33409611,133.49,133.38,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884711418,6.7515,133.47,133.38,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884711626,0.33409611,133.48,133.38,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884712219,7.08509611,133.48,133.39,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1767884713123,7.08509611,133.48,133.39,7.06246229]
["bitfinex-derivatives","SOLF0:USTF0",1767884713325,6.7499,133.5,133.39,105.38576229]
["bitfinex-derivatives","SOLF0:USTF0",1767884713621,93.6044273,133.51,133.38,105.0853]
["bitfinex-derivatives","SOLF0:USTF0",1767884713622,88.56,133.51,133.43,105.35646229]
["bitfinex-derivatives","SOLF0:USTF0",1767884713829,0.33409611,133.54,133.44,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884715221,7.08189611,133.54,133.46,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1767884716524,6.7482,133.53,133.44,7.05976229]
["bitfinex-derivatives","SOLF0:USTF0",1767884716925,0.33409611,133.54,133.45,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884717126,0.33409611,133.58,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884717424,94.35904647,133.57,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884717617,0.33409611,133.57,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884717821,0.33409611,133.55,133.44,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767884718415,0.33409611,133.55,133.44,88.86746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884718820,0.33409611,133.55,133.45,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884720229,6.7477,133.54,133.45,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884720726,6.7482,133.53,133.45,7.05926229]
["bitfinex-derivatives","SOLF0:USTF0",1767884721126,0.33409611,133.53,133.42,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884721323,6.748,133.54,133.46,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767884721925,6.748,133.54,133.47,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767884724334,6.748,133.54,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884724533,0.33409611,133.55,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884724534,6.7482,133.53,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884725230,7.08159611,133.55,133.46,7.05906229]
["bitfinex-derivatives","SOLF0:USTF0",1767884725534,0.33409611,133.55,133.46,7.05906229]
["bitfinex-derivatives","SOLF0:USTF0",1767884726034,0.33409611,133.55,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884726232,104.9349,133.58,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884726233,88.89409611,133.58,133.46,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884726432,5.47020263,133.57,133.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767884726731,0.33409611,133.61,133.49,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884726933,6.7447,133.6,133.53,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767884727328,0.33409611,133.64,133.53,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884727531,0.33409611,133.64,133.53,105.27476229]
["bitfinex-derivatives","SOLF0:USTF0",1767884727532,5.47125521,133.63,133.53,105.27476229]
["bitfinex-derivatives","SOLF0:USTF0",1767884727834,124.0,133.7,133.56,105.25456229]
["bitfinex-derivatives","SOLF0:USTF0",1767884727835,0.33409611,133.68,133.56,105.25456229]
["bitfinex-derivatives","SOLF0:USTF0",1767884728040,7.07479611,133.68,133.59,7.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767884728435,0.33409611,133.67,133.56,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884728736,0.33409611,133.64,133.52,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884728938,0.33409611,133.64,133.53,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884729126,0.33409611,133.64,133.54,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884729323,0.33409611,133.64,133.56,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767884729829,7.07679611,133.64,133.56,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767884730628,6.7432,133.63,133.54,7.05466229]
["bitfinex-derivatives","SOLF0:USTF0",1767884730938,0.33409611,133.64,133.54,7.05466229]
["bitfinex-derivatives","SOLF0:USTF0",1767884730939,0.33409611,133.64,133.54,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884731138,0.33409611,133.64,133.56,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767884731345,0.33409611,133.67,133.57,104.9346]
["bitfinex-derivatives","SOLF0:USTF0",1767884731636,0.33409611,133.7,133.58,0.30746229]
["bitfinex-derivatives","SOLF0:USTF0",1767884731833,7.07399611,133.7,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767884732027,0.33409611,133.7,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767884732227,0.33409611,133.7,133.59,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884732449,0.33409611,133.7,133.61,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884733341,105.12403498,133.77,133.65,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884733640,88.85663498,133.76,133.65,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884733838,6.7372,133.75,133.65,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884734034,0.33663498,133.8,133.68,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884734233,88.85663498,133.8,133.68,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884734442,6.7352,133.79,133.69,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767884734651,0.33663498,133.83,133.71,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884734841,0.33663498,133.83,133.73,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884735032,7.06993498,133.83,133.73,7.05631228]
["bitfinex-derivatives","SOLF0:USTF0",1767884735941,0.33663498,133.83,133.74,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767884736350,0.33663498,133.83,133.73,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884736835,0.33663498,133.83,133.7,104.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767884736836,7.07143498,133.8,133.7,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884737040,0.33663498,133.83,133.71,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884737253,88.83663498,133.83,133.72,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884737439,0.33663498,133.83,133.73,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884738548,0.33663498,133.83,133.73,7.05611228]
["bitfinex-derivatives","SOLF0:USTF0",1767884738749,0.33663498,133.87,133.76,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884739351,7.06793498,133.87,133.76,7.05481228]
["bitfinex-derivatives","SOLF0:USTF0",1767884739540,0.33663498,133.87,133.77,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884740334,6.7317,133.86,133.77,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884741647,0.33663498,133.87,133.77,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884742349,0.33663498,133.87,133.77,7.05421228]
["bitfinex-derivatives","SOLF0:USTF0",1767884742751,6.7307,133.88,133.79,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884742945,7.06623498,133.9,133.79,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884743254,0.33663498,133.93,133.83,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884743948,17.07803005,133.94,133.85,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884744247,17.07803005,133.94,133.86,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884744646,17.07803005,133.94,133.86,7.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1767884745238,88.75663498,134.0,133.89,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884745751,0.33663498,133.99,133.89,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884746839,0.33663498,133.99,133.89,105.00351228]
["bitfinex-derivatives","SOLF0:USTF0",1767884747250,0.33663498,133.99,133.89,0.31861228]
["bitfinex-derivatives","SOLF0:USTF0",1767884748050,0.33663498,133.99,133.9,104.76122856]
["bitfinex-derivatives","SOLF0:USTF0",1767884748260,0.33663498,134.01,133.9,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884748452,0.33663498,134.01,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767884748453,7.06073498,134.01,133.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767884748756,0.33663498,134.03,133.93,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884749053,7.05983498,134.03,133.93,6.81142856]
["bitfinex-derivatives","SOLF0:USTF0",1767884749257,0.33663498,134.03,133.93,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884749453,0.33663498,134.03,133.93,104.73822856]
["bitfinex-derivatives","SOLF0:USTF0",1767884749654,0.33663498,134.03,133.95,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767884750050,0.33663498,134.03,133.93,6.81152856]
["bitfinex-derivatives","SOLF0:USTF0",1767884750250,0.33663498,134.03,133.9,88.44382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884750546,0.33663498,134.02,133.92,104.74462856]
["bitfinex-derivatives","SOLF0:USTF0",1767884751259,0.33663498,134.01,133.92,6.81202856]
["bitfinex-derivatives","SOLF0:USTF0",1767884751664,0.33663498,134.01,133.89,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884751665,0.33663498,133.99,133.89,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884751959,0.33663498,133.97,133.86,193.11182856]
["bitfinex-derivatives","SOLF0:USTF0",1767884752146,0.33663498,133.97,133.86,88.40382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884752345,7.06283498,133.97,133.86,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884752555,0.33663498,133.96,133.86,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884752746,0.33663498,133.96,133.86,104.79512856]
["bitfinex-derivatives","SOLF0:USTF0",1767884752948,0.33663498,133.96,133.87,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884753350,0.33663498,133.96,133.88,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767884753754,0.33663498,133.99,133.88,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884753958,88.32,134.0,133.91,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884754156,88.65663498,134.02,133.91,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884754460,0.33663498,134.02,133.93,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884754856,88.32,134.05,133.95,104.72312856]
["bitfinex-derivatives","SOLF0:USTF0",1767884754857,0.33663498,134.05,133.95,104.72312856]
["bitfinex-derivatives","SOLF0:USTF0",1767884755054,0.33663498,134.05,133.96,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884756960,6.7211,134.07,133.98,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767884757162,0.33663498,134.08,133.98,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884757355,88.63663498,134.08,133.98,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884757658,0.33663498,134.07,133.98,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884757853,7.05773498,134.07,133.98,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884758056,0.33663498,134.06,133.95,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884758361,7.05873498,134.05,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767884758555,0.33663498,134.05,133.95,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884758761,88.61663498,134.05,133.95,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884759159,95.33883498,134.05,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767884759757,0.33663498,134.04,133.96,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767884760457,88.26,134.05,133.98,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767884760650,7.05773498,134.07,133.98,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884760651,0.33663498,134.07,133.98,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884760853,0.33663498,134.14,134.03,0.08382856]
["bitfinex-derivatives","SOLF0:USTF0",1767884761052,0.33663498,134.18,134.05,104.64122856]
["bitfinex-derivatives","SOLF0:USTF0",1767884761261,0.33663498,134.17,134.06,104.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767884761456,88.26,134.16,134.06,104.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767884761656,0.33663498,134.17,134.07,104.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767884761859,0.33663498,134.21,134.09,104.61622856]
["bitfinex-derivatives","SOLF0:USTF0",1767884762061,0.33663498,134.21,134.1,104.60822856]
["bitfinex-derivatives","SOLF0:USTF0",1767884762263,88.59663498,134.21,134.11,0.08210371]
["bitfinex-derivatives","SOLF0:USTF0",1767884762456,0.32345184,134.2,134.09,104.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767884762760,88.58345184,134.2,134.08,0.08210371]
["bitfinex-derivatives","SOLF0:USTF0",1767884762967,0.32345184,134.19,134.08,0.08210371]
["bitfinex-derivatives","SOLF0:USTF0",1767884763165,0.32345184,134.22,134.14,104.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767884763461,88.24,134.25,134.15,104.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767884763661,0.32345184,134.27,134.16,104.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767884763662,88.24,134.26,134.16,104.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767884763861,16.86321492,134.29,134.19,104.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767884764061,13.07155292,134.29,134.22,104.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767884764264,104.3119,134.38,134.25,104.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767884764457,0.32345184,134.39,134.26,104.398]
["bitfinex-derivatives","SOLF0:USTF0",1767884764768,0.32345184,134.39,134.27,111.1024]
["bitfinex-derivatives","SOLF0:USTF0",1767884764967,0.32345184,134.39,134.29,104.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767884765165,0.32345184,134.39,134.28,104.3841]
["bitfinex-derivatives","SOLF0:USTF0",1767884765360,0.32345184,134.39,134.29,104.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767884765567,0.32345184,134.39,134.3,104.3662]
["bitfinex-derivatives","SOLF0:USTF0",1767884765868,0.32345184,134.39,134.33,104.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767884766167,0.32721202,134.43,134.32,104.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767884766368,0.32721202,134.42,134.29,192.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767884766569,0.32721202,134.4,134.29,104.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767884766769,0.32721202,134.39,134.27,104.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767884767070,0.32721202,134.38,134.27,111.0992]
["bitfinex-derivatives","SOLF0:USTF0",1767884767366,0.32721202,134.34,134.21,104.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767884767568,0.32721202,134.34,134.16,208.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767884767569,0.32721202,134.31,134.18,104.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767884767769,0.32721202,134.31,134.17,104.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767884767770,104.366,134.31,134.17,104.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767884767966,0.32721202,134.3,134.19,111.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767884768170,0.32721202,134.29,134.18,104.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767884768374,88.48721202,134.29,134.17,104.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767884768561,0.32721202,134.28,134.21,104.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767884768767,0.32721202,134.31,134.2,104.447]
["bitfinex-derivatives","SOLF0:USTF0",1767884768969,0.32721202,134.31,134.18,104.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767884769263,0.32721202,134.31,134.14,192.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767884769264,0.32721202,134.27,134.14,192.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767884769473,0.32721202,134.26,134.14,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884769670,0.32721202,134.25,134.14,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884770073,104.3479,134.33,134.17,104.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767884770268,0.32721202,134.3,134.21,104.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767884770572,88.14,134.33,134.21,104.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767884770767,0.32721202,134.33,134.21,104.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767884771168,0.32721202,134.33,134.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884771169,0.32721202,134.3,134.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767884771363,0.32721202,134.28,134.17,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884771559,0.32721202,134.25,134.13,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767884771760,0.32721202,134.25,134.12,199.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767884771961,88.46721202,134.25,134.12,199.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767884772473,88.44721202,134.25,134.13,111.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767884772772,0.32721202,134.25,134.16,104.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767884773162,0.32721202,134.29,134.17,104.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767884773368,0.32721202,134.33,134.2,104.447]
["bitfinex-derivatives","SOLF0:USTF0",1767884773567,88.44721202,134.33,134.22,104.4312]
["bitfinex-derivatives","SOLF0:USTF0",1767884773763,0.32721202,134.37,134.25,104.4056]
["bitfinex-derivatives","SOLF0:USTF0",1767884774069,111.32411202,134.4,134.27,104.3874]
["bitfinex-derivatives","SOLF0:USTF0",1767884774270,0.32721202,134.4,134.29,104.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767884774568,88.12,134.42,134.31,104.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767884775174,88.44721202,134.44,134.31,104.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767884775370,88.42721202,134.44,134.32,111.0608]
["bitfinex-derivatives","SOLF0:USTF0",1767884775571,43.73752606,134.44,134.32,221.27195671]
["bitfinex-derivatives","SOLF0:USTF0",1767884775767,43.73752606,134.44,134.32,199.1608]
["bitfinex-derivatives","SOLF0:USTF0",1767884776068,43.73752606,134.44,134.32,94.808]
["bitfinex-derivatives","SOLF0:USTF0",1767884776273,43.73752606,134.44,134.32,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884776274,147.99862606,134.44,134.32,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884776576,50.44032606,134.44,134.32,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884776871,6.7034,134.42,134.32,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767884777175,104.2852,134.41,134.29,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767884777572,0.32721202,134.39,134.27,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767884777877,0.32721202,134.39,134.23,126.8099]
["bitfinex-derivatives","SOLF0:USTF0",1767884777878,0.32721202,134.37,134.23,192.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767884778376,0.32721202,134.36,134.24,104.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767884778576,0.32721202,134.36,134.23,192.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767884778870,0.32721202,134.36,134.24,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767884779174,0.32721202,134.36,134.24,111.124]
["bitfinex-derivatives","SOLF0:USTF0",1767884779370,0.32721202,134.34,134.23,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767884779576,0.32721202,134.34,134.24,104.4145]
["bitfinex-derivatives","SOLF0:USTF0",1767884779769,0.32721202,134.38,134.27,104.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767884779971,0.32721202,134.38,134.29,111.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767884780174,0.32721202,134.42,134.29,111.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767884780475,0.32721202,134.4,134.31,111.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767884780679,0.32721202,134.4,134.31,104.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767884780877,0.32721202,134.44,134.34,104.3381]
["bitfinex-derivatives","SOLF0:USTF0",1767884781072,0.32721202,134.44,134.35,104.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767884782072,0.32721202,134.44,134.36,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767884782277,0.32721202,134.44,134.34,104.3381]
["bitfinex-derivatives","SOLF0:USTF0",1767884782679,0.32721202,134.44,134.32,104.3511]
["bitfinex-derivatives","SOLF0:USTF0",1767884783078,0.32721202,134.44,134.33,104.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767884783275,0.32721202,134.44,134.36,104.3208]
["bitfinex-derivatives","SOLF0:USTF0",1767884783470,0.32721202,134.47,134.34,104.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767884783676,0.32721202,134.44,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767884783978,0.32721202,134.44,134.31,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767884783979,0.32721202,134.43,134.31,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767884784183,0.32721202,134.42,134.31,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767884784388,0.32721202,134.4,134.31,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767884784581,0.32721202,134.4,134.27,192.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767884784780,0.32721202,134.38,134.27,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884785078,0.32721202,134.38,134.24,104.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767884785079,0.32721202,134.37,134.25,104.4074]
["bitfinex-derivatives","SOLF0:USTF0",1767884785471,0.32721202,134.36,134.24,94.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767884785672,0.32721202,134.36,134.24,192.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767884785875,0.32721202,134.36,134.25,104.4079]
["bitfinex-derivatives","SOLF0:USTF0",1767884786076,0.32721202,134.36,134.26,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767884786482,0.32721202,134.35,134.24,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884786679,0.32721202,134.44,134.32,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767884786881,0.32721202,134.44,134.31,192.3806]
["bitfinex-derivatives","SOLF0:USTF0",1767884787077,0.32721202,134.44,134.36,104.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767884787285,0.32721202,134.44,134.33,104.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767884787585,0.32721202,134.44,134.32,104.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767884787785,0.32721202,134.44,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767884787987,0.32721202,134.44,134.3,192.3848]
["bitfinex-derivatives","SOLF0:USTF0",1767884788188,0.32721202,134.44,134.31,104.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767884789185,6.7032,134.43,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884789386,0.32721202,134.44,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884789688,192.2603,134.47,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884789689,0.32721202,134.42,134.32,104.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767884790081,104.2083,134.51,134.34,104.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767884790082,0.32721202,134.46,134.34,104.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767884790291,0.32721202,134.46,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767884790481,0.32721202,134.46,134.36,104.3224]
["bitfinex-derivatives","SOLF0:USTF0",1767884790884,0.32721202,134.46,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767884792189,0.32721202,134.46,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767884792382,0.32721202,134.46,134.32,104.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767884792588,0.30660601,134.43,134.32,104.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767884792891,0.30660601,134.46,134.35,104.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767884793091,0.30660601,134.46,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767884793383,0.30660601,134.46,134.33,104.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767884793585,0.30660601,134.46,134.32,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884793788,0.30660601,134.45,134.34,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767884794386,0.30660601,134.44,134.32,94.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767884794592,0.30660601,134.44,134.32,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884795194,0.30660601,134.42,134.27,104.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767884795388,0.30660601,134.4,134.28,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884795589,0.30660601,134.39,134.28,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884795791,0.30660601,134.36,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767884795990,0.30660601,134.35,134.2,104.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767884796192,0.30660601,134.35,134.2,192.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767884796394,6.7077,134.34,134.22,104.4312]
["bitfinex-derivatives","SOLF0:USTF0",1767884796688,7.01430601,134.34,134.22,104.4312]
["bitfinex-derivatives","SOLF0:USTF0",1767884797286,0.30660601,134.34,134.2,192.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767884797493,0.30660601,134.34,134.22,104.431]
["bitfinex-derivatives","SOLF0:USTF0",1767884798295,0.30660601,134.38,134.25,104.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767884798502,0.30660601,134.38,134.26,104.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767884798702,0.30660601,134.38,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884799200,124.0,134.4,134.29,104.377]
["bitfinex-derivatives","SOLF0:USTF0",1767884799395,0.30660601,134.42,134.29,104.377]
["bitfinex-derivatives","SOLF0:USTF0",1767884799589,104.59110601,134.41,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767884799795,0.30660601,134.41,134.3,104.367]
["bitfinex-derivatives","SOLF0:USTF0",1767884800101,104.2654,134.44,134.3,104.367]
["bitfinex-derivatives","SOLF0:USTF0",1767884800290,88.30660601,134.45,134.32,104.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767884800492,104.56390601,134.45,134.31,104.3603]
["bitfinex-derivatives","SOLF0:USTF0",1767884800893,6.7041,134.41,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767884801096,6.7041,134.41,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884801097,0.30660601,134.41,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884801502,6.7051,134.39,134.3,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767884801707,0.30660601,134.41,134.29,104.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767884802298,0.30660601,134.41,134.29,192.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767884802499,0.30660601,134.41,134.31,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767884802693,88.0,134.44,134.3,104.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767884802694,88.30660601,134.44,134.3,104.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767884802898,0.30660601,134.43,134.29,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884803100,88.30660601,134.44,134.3,104.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767884803504,88.30660601,134.44,134.31,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767884803703,0.30660601,134.43,134.31,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767884803904,7.00970601,134.43,134.33,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767884804201,0.30660601,134.43,134.29,192.3526]
["bitfinex-derivatives","SOLF0:USTF0",1767884804405,0.30660601,134.42,134.27,104.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767884804607,0.30660601,134.39,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767884805602,7.01180601,134.39,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767884806401,7.01220601,134.38,134.27,94.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767884806595,0.30660601,134.38,134.27,94.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767884806796,0.30660601,134.37,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884806997,0.30660601,134.35,134.25,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767884807204,0.30660601,134.35,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884807401,0.30660601,134.32,134.22,94.693]
["bitfinex-derivatives","SOLF0:USTF0",1767884807704,0.30660601,134.32,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884808104,6.7096,134.3,134.22,94.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767884808303,6.7096,134.3,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767884808505,0.30660601,134.32,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767884808906,0.30660601,134.32,134.19,104.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767884809708,0.30660601,134.32,134.21,104.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767884809911,104.3611,134.32,134.19,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884810212,0.30660601,134.31,134.19,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884810707,0.30660601,134.27,134.14,192.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767884811100,0.30660601,134.27,134.17,104.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767884811512,0.30660601,134.27,134.16,104.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767884811714,0.30660601,134.27,134.16,104.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767884812315,0.30660601,134.27,134.16,104.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767884812502,104.67550601,134.31,134.16,104.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767884812703,104.67550601,134.31,134.16,192.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767884812907,7.01570601,134.31,134.2,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767884813107,0.30660601,134.31,134.2,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767884813727,108.99064472,134.34,134.21,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767884813728,104.64680601,134.34,134.21,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767884813911,104.64680601,134.34,134.2,4.65044472]
["bitfinex-derivatives","SOLF0:USTF0",1767884814217,104.64680601,134.34,134.2,92.65044472]
["bitfinex-derivatives","SOLF0:USTF0",1767884814521,6.707,134.35,134.23,109.07184472]
["bitfinex-derivatives","SOLF0:USTF0",1767884814711,6.707,134.35,134.23,197.09184472]
["bitfinex-derivatives","SOLF0:USTF0",1767884814912,6.7076,134.34,134.23,92.67044472]
["bitfinex-derivatives","SOLF0:USTF0",1767884815112,0.30660601,134.34,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884815825,0.30660601,134.33,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884816512,7.01490601,134.33,134.24,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767884817514,6.7073,134.35,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767884817713,192.64520601,134.37,134.23,192.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767884817918,104.62520601,134.37,134.24,104.4155]
["bitfinex-derivatives","SOLF0:USTF0",1767884818518,0.30660601,134.37,134.26,104.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767884818719,0.30660601,134.37,134.25,104.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767884818915,6.7081,134.33,134.26,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884819317,0.30660601,134.35,134.26,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884819720,0.30660601,134.35,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884819928,0.30660601,134.35,134.21,104.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767884820224,0.30660601,134.33,134.22,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884820723,0.30660601,134.32,134.22,94.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767884821124,88.32660601,134.32,134.22,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884821318,0.30660601,134.36,134.22,192.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767884821527,88.32660601,134.35,134.22,192.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767884821723,104.3465,134.33,134.22,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884821926,0.30660601,134.3,134.18,104.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767884822124,88.32660601,134.3,134.18,192.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767884822320,0.30660601,134.3,134.2,104.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767884822626,4.65044472,134.33,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767884822627,88.35532288,134.32,134.23,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767884822827,0.33532288,134.31,134.18,192.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767884823219,6.7106,134.28,134.19,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767884823417,0.33532288,134.29,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884823931,6.7116,134.26,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884824530,94.7308,134.28,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884824729,88.04,134.3,134.18,104.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767884824930,88.04,134.3,134.21,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767884826320,0.30651751,134.3,134.19,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767884826524,0.30651751,134.28,134.16,192.493]
["bitfinex-derivatives","SOLF0:USTF0",1767884826724,0.30651751,134.28,134.17,104.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767884826931,0.30651751,134.28,134.2,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767884827338,0.30651751,134.32,134.21,192.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767884828024,6.7077,134.34,134.25,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767884828431,0.30651751,134.35,134.24,104.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767884828729,7.01351751,134.35,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767884828932,0.30651751,134.38,134.27,104.3923]
["bitfinex-derivatives","SOLF0:USTF0",1767884829132,0.30651751,134.38,134.26,104.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767884829334,0.30651751,134.38,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767884829733,0.30651751,134.38,134.27,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767884830331,0.30651751,134.38,134.28,104.3845]
["bitfinex-derivatives","SOLF0:USTF0",1767884830523,0.30651751,134.42,134.31,104.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767884830726,0.30651751,134.42,134.3,104.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767884830939,0.30651751,134.41,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767884831232,0.30651751,134.4,134.29,104.377]
["bitfinex-derivatives","SOLF0:USTF0",1767884831535,0.30651751,134.43,134.31,104.3597]
["bitfinex-derivatives","SOLF0:USTF0",1767884831722,0.30651751,134.42,134.31,104.3597]
["bitfinex-derivatives","SOLF0:USTF0",1767884831921,7.01011751,134.42,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767884832229,0.30651751,134.42,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767884832625,7.01111751,134.4,134.3,94.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767884832820,7.01111751,134.4,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767884833025,7.01111751,134.4,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767884833638,6.7051,134.39,134.31,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767884833830,0.30651751,134.37,134.26,104.3956]
["bitfinex-derivatives","SOLF0:USTF0",1767884834222,95.03241751,134.37,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767884834433,88.32651751,134.37,134.27,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767884834737,0.30651751,134.37,134.29,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767884835034,92.67044472,134.4,134.29,104.3768]
["bitfinex-derivatives","SOLF0:USTF0",1767884835538,99.68166223,134.4,134.28,104.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767884835731,92.97696223,134.4,134.26,104.3987]
["bitfinex-derivatives","SOLF0:USTF0",1767884835932,0.30651751,134.39,134.26,104.3987]
["bitfinex-derivatives","SOLF0:USTF0",1767884836535,7.01161751,134.39,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767884836731,0.30651751,134.38,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767884837039,88.32651751,134.38,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767884837639,6.706,134.37,134.28,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767884838038,0.30651751,134.38,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767884838227,104.2871,134.41,134.29,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767884838228,4.95696223,134.42,134.29,104.374]
["bitfinex-derivatives","SOLF0:USTF0",1767884838433,88.32651751,134.41,134.29,104.374]
["bitfinex-derivatives","SOLF0:USTF0",1767884838632,0.30651751,134.39,134.27,104.391]
["bitfinex-derivatives","SOLF0:USTF0",1767884839032,104.61701751,134.38,134.26,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767884839338,0.30651751,134.35,134.23,104.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767884839545,88.32651751,134.35,134.22,104.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767884839842,7.01371751,134.35,134.24,104.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767884840138,0.30651751,134.35,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767884841145,0.30651751,134.38,134.27,104.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767884841845,0.30651751,134.4,134.29,104.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767884842041,109.22976223,134.43,134.3,104.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767884842246,0.30651751,134.42,134.3,192.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767884842539,6.7041,134.41,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884842743,0.30651751,134.45,134.32,104.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767884842939,0.30651751,134.45,134.33,104.3454]
["bitfinex-derivatives","SOLF0:USTF0",1767884843335,0.30651751,134.48,134.37,104.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767884843535,0.30651751,134.47,134.35,104.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767884843943,6.7023,134.45,134.35,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884844445,0.30651751,134.46,134.35,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884845048,7.00831751,134.46,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767884845445,7.00831751,134.46,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767884845644,6.7022,134.45,134.35,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767884845950,0.30651751,134.46,134.36,104.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767884846143,0.30651751,134.46,134.38,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767884846343,0.30651751,134.46,134.33,126.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767884846537,0.30651751,134.46,134.35,192.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767884846741,0.30651751,134.46,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767884846939,0.30651751,134.5,134.4,192.2914]
["bitfinex-derivatives","SOLF0:USTF0",1767884847147,0.30651751,134.53,134.43,104.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767884847538,7.00481751,134.53,134.42,104.2728]
["bitfinex-derivatives","SOLF0:USTF0",1767884847949,6.6986,134.52,134.43,94.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767884848150,6.6986,134.52,134.43,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884849045,0.30651751,134.53,134.43,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767884849246,4.95696223,134.57,134.45,104.2502]
["bitfinex-derivatives","SOLF0:USTF0",1767884849448,92.93696223,134.57,134.45,104.2502]
["bitfinex-derivatives","SOLF0:USTF0",1767884849653,6.6967,134.56,134.47,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767884850239,7.00321751,134.56,134.47,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767884851051,120.75739979,134.64,134.51,104.2045]
["bitfinex-derivatives","SOLF0:USTF0",1767884851246,21.60536202,134.64,134.52,104.1953]
["bitfinex-derivatives","SOLF0:USTF0",1767884851546,21.60536202,134.64,134.5,192.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767884851755,0.30651751,134.62,134.51,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884852059,87.98,134.63,134.52,104.1971]
["bitfinex-derivatives","SOLF0:USTF0",1767884852353,21.6172906,134.64,134.52,192.1371]
["bitfinex-derivatives","SOLF0:USTF0",1767884852746,21.6172906,134.64,134.52,94.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767884852747,125.7245906,134.64,134.52,94.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767884852946,0.31844609,134.63,134.52,94.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767884853346,0.31844609,134.61,134.52,94.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767884853549,0.31844609,134.61,134.52,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884853952,0.31844609,134.61,134.52,94.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767884854451,0.31844609,134.6,134.47,104.2362]
["bitfinex-derivatives","SOLF0:USTF0",1767884854644,0.31844609,134.6,134.49,104.2214]
["bitfinex-derivatives","SOLF0:USTF0",1767884854954,0.31844609,134.6,134.49,192.1414]
["bitfinex-derivatives","SOLF0:USTF0",1767884855653,0.31844609,134.6,134.5,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767884855847,0.31844609,134.6,134.49,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884856246,6.6957,134.58,134.49,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884857354,7.01314609,134.6,134.49,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884857845,0.31844609,134.59,134.49,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884858251,0.31844609,134.59,134.48,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884858560,0.31844609,134.57,134.44,104.2563]
["bitfinex-derivatives","SOLF0:USTF0",1767884858754,104.48674609,134.56,134.46,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884859061,6.6981,134.53,134.41,104.282]
["bitfinex-derivatives","SOLF0:USTF0",1767884859262,6.6981,134.53,134.42,192.1726]
["bitfinex-derivatives","SOLF0:USTF0",1767884859463,104.49654609,134.55,134.42,192.1726]
["bitfinex-derivatives","SOLF0:USTF0",1767884859464,0.31844609,134.55,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767884859656,87.92,134.57,134.45,104.2491]
["bitfinex-derivatives","SOLF0:USTF0",1767884859853,192.40324609,134.57,134.43,104.267]
["bitfinex-derivatives","SOLF0:USTF0",1767884860051,192.40324609,134.57,134.44,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884860447,88.23844609,134.57,134.46,104.2446]
["bitfinex-derivatives","SOLF0:USTF0",1767884860663,0.31844609,134.6,134.48,104.2266]
["bitfinex-derivatives","SOLF0:USTF0",1767884860866,0.31844609,134.6,134.47,104.2362]
["bitfinex-derivatives","SOLF0:USTF0",1767884860867,24.5030326,134.64,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767884861055,16.64839979,134.64,134.56,104.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767884861358,6.6882,134.73,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767884861549,104.035,134.74,134.62,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767884861550,104.0303,134.74,134.62,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884861745,191.9246,134.75,134.62,104.121]
["bitfinex-derivatives","SOLF0:USTF0",1767884861952,192.24304609,134.75,134.61,192.0228]
["bitfinex-derivatives","SOLF0:USTF0",1767884862151,104.0286,134.74,134.61,192.0228]
["bitfinex-derivatives","SOLF0:USTF0",1767884862347,0.31844609,134.75,134.69,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767884862550,104.32604609,134.77,134.67,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884862749,104.35074609,134.74,134.61,104.1273]
["bitfinex-derivatives","SOLF0:USTF0",1767884862957,0.31844609,134.71,134.58,208.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767884863152,0.31844609,134.7,134.58,208.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767884863351,192.26064609,134.7,134.56,104.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767884863663,0.31844609,134.69,134.57,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884863960,192.26854609,134.69,134.57,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884864156,104.40314609,134.67,134.57,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884864356,104.40954609,134.66,134.53,104.1861]
["bitfinex-derivatives","SOLF0:USTF0",1767884864660,6.6932,134.63,134.53,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767884865464,6.6937,134.62,134.52,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884865857,6.6937,134.62,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767884866054,6.6937,134.62,134.51,94.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767884866256,6.6942,134.61,134.51,94.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767884866555,6.6942,134.61,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884866750,87.86,134.62,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767884866959,0.31844609,134.61,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884867359,0.31844609,134.61,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767884867757,0.31844609,134.61,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884868356,6.6947,134.6,134.51,94.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767884868550,0.31844609,134.6,134.44,111.79218672]
["bitfinex-derivatives","SOLF0:USTF0",1767884868755,0.31844609,134.59,134.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884869162,0.31844609,134.58,134.45,104.2481]
["bitfinex-derivatives","SOLF0:USTF0",1767884869358,87.86,134.57,134.45,192.1081]
["bitfinex-derivatives","SOLF0:USTF0",1767884869663,87.86,134.57,134.46,104.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767884870059,87.86,134.57,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767884870650,94.87484609,134.57,134.48,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767884870854,0.31844609,134.56,134.45,94.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767884871053,0.31844609,134.54,134.42,104.2697]
["bitfinex-derivatives","SOLF0:USTF0",1767884871362,88.17844609,134.54,134.42,192.1297]
["bitfinex-derivatives","SOLF0:USTF0",1767884871559,88.17844609,134.54,134.43,104.2679]
["bitfinex-derivatives","SOLF0:USTF0",1767884872256,7.01604609,134.54,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767884872456,94.87604609,134.54,134.43,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767884872763,94.87604609,134.54,134.42,192.1297]
["bitfinex-derivatives","SOLF0:USTF0",1767884873362,6.6987,134.52,134.42,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884873761,6.6987,134.52,134.4,104.2873]
["bitfinex-derivatives","SOLF0:USTF0",1767884873762,6.6996,134.5,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767884874056,0.31844609,134.5,134.38,104.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767884874868,0.31844609,134.5,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767884876455,6.7002,134.49,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767884876656,0.31844609,134.49,134.38,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884877366,6.7008,134.48,134.38,94.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767884877568,0.31844609,134.49,134.38,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884877773,112.05643281,134.52,134.38,192.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767884878058,0.31844609,134.52,134.4,104.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767884878364,6.6992,134.51,134.41,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767884878757,6.6992,134.51,134.4,104.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767884878960,6.6992,134.51,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767884879572,0.31844609,134.52,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767884880165,6.6996,134.5,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767884880464,0.31844609,134.5,134.37,104.312]
["bitfinex-derivatives","SOLF0:USTF0",1767884880767,6.7006,134.48,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767884880969,0.31844609,134.48,134.35,192.2058]
["bitfinex-derivatives","SOLF0:USTF0",1767884881362,6.7013,134.47,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767884881669,192.45234609,134.48,134.34,104.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767884881871,0.31844609,134.47,134.34,192.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767884882262,6.7021,134.45,134.35,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767884882571,6.7021,134.45,134.34,192.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767884882761,0.31386637,134.43,134.31,104.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767884882962,0.31386637,134.42,134.29,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884883263,7.85005309,134.45,134.33,104.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767884883466,88.21386637,134.45,134.33,104.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767884883668,0.31386637,134.45,134.33,104.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767884883869,88.21386637,134.45,134.33,104.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767884884171,6.7032,134.43,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767884884573,0.31386637,134.42,134.31,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884885259,104.2795,134.42,134.31,94.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767884885567,0.31673491,134.4,134.3,104.3687]
["bitfinex-derivatives","SOLF0:USTF0",1767884885768,6.7051,134.39,134.3,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767884886273,6.7051,134.39,134.28,192.2807]
["bitfinex-derivatives","SOLF0:USTF0",1767884886572,6.7042,134.41,134.3,104.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767884886968,6.7047,134.4,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884887574,6.705,134.39,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884888068,6.705,134.39,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767884888273,0.31673491,134.39,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767884888775,6.7055,134.38,134.3,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767884889070,0.31673491,134.38,134.28,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884889273,0.31673491,134.38,134.28,192.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767884889575,6.7052,134.39,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767884889964,94.96083491,134.41,134.3,104.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767884890366,94.96083491,134.41,134.29,192.294]
["bitfinex-derivatives","SOLF0:USTF0",1767884890367,88.25673491,134.41,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767884890768,0.31673491,134.39,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884891772,7.02203491,134.39,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767884891967,7.02203491,134.39,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884891968,87.94,134.41,134.3,104.3683]
["bitfinex-derivatives","SOLF0:USTF0",1767884892270,6.7038,134.42,134.3,104.3683]
["bitfinex-derivatives","SOLF0:USTF0",1767884892471,0.31673491,134.43,134.32,104.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767884892674,104.2496,134.46,134.34,104.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767884892675,88.27673491,134.46,134.34,104.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767884893370,6.7028,134.44,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767884893773,6.7032,134.43,134.35,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767884894078,6.7032,134.43,134.33,192.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767884894471,6.7032,134.43,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884895479,6.7032,134.43,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767884896070,0.31673491,134.43,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884896268,0.31673491,134.43,134.3,104.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767884896475,0.31673491,134.43,134.3,192.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767884896782,0.31673491,134.42,134.3,192.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767884896968,6.7045,134.4,134.33,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767884897479,6.7056,134.38,134.31,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767884897683,0.31673491,134.41,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884897885,6.7048,134.4,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884898086,6.7048,134.4,134.3,104.368]
["bitfinex-derivatives","SOLF0:USTF0",1767884898273,6.7048,134.4,134.29,104.3766]
["bitfinex-derivatives","SOLF0:USTF0",1767884898469,6.7048,134.4,134.32,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767884898882,0.31673491,134.45,134.33,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767884899087,0.31673491,134.45,134.37,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767884899483,0.31673491,134.45,134.35,104.329]
["bitfinex-derivatives","SOLF0:USTF0",1767884899484,7.01883491,134.45,134.35,104.329]
["bitfinex-derivatives","SOLF0:USTF0",1767884900080,111.76028672,134.49,134.35,104.329]
["bitfinex-derivatives","SOLF0:USTF0",1767884900081,6.7013,134.47,134.36,104.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767884900384,88.27673491,134.48,134.36,104.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767884900974,6.7016,134.46,134.37,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767884901171,0.31673491,134.46,134.34,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884901777,0.31673491,134.42,134.3,104.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767884902388,6.704,134.41,134.34,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767884903192,6.704,134.41,134.32,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767884903481,0.31673491,134.42,134.3,192.3236]
["bitfinex-derivatives","SOLF0:USTF0",1767884903685,0.31673491,134.42,134.31,104.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767884905085,0.31673491,134.42,134.35,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767884906279,0.31673491,134.46,134.34,104.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767884907190,87.96,134.47,134.36,104.321]
["bitfinex-derivatives","SOLF0:USTF0",1767884907487,0.31673491,134.48,134.36,104.321]
["bitfinex-derivatives","SOLF0:USTF0",1767884907674,0.31673491,134.48,134.37,104.3139]
["bitfinex-derivatives","SOLF0:USTF0",1767884908185,0.31673491,134.48,134.37,192.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767884908384,7.01723491,134.48,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767884910389,94.6597,134.5,134.39,104.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767884910576,87.96,134.5,134.39,104.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767884910777,0.31673491,134.5,134.38,104.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767884910979,0.31673491,134.5,134.4,104.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767884911382,0.31673491,134.5,134.4,192.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767884911782,7.01623491,134.5,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767884911977,0.31673491,134.49,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884912178,0.31673491,134.49,134.37,104.3139]
["bitfinex-derivatives","SOLF0:USTF0",1767884912179,0.31673491,134.49,134.37,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884912483,0.31601378,134.48,134.37,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884913084,0.31601378,134.48,134.38,104.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767884913591,0.31601378,134.48,134.37,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767884914078,0.31601378,134.48,134.35,104.3275]
["bitfinex-derivatives","SOLF0:USTF0",1767884914276,0.31601378,134.48,134.36,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884914480,0.31601378,134.48,134.37,104.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767884914981,6.7015,134.46,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767884916093,6.702,134.45,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767884916899,0.31601378,134.48,134.36,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884917194,0.31601378,134.46,134.36,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884917393,0.31601378,134.45,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884917583,6.7035,134.42,134.35,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767884917787,0.31601378,134.44,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884917987,7.01891378,134.44,134.33,192.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767884918188,0.31601378,134.44,134.34,104.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767884918601,0.31601378,134.44,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884919095,0.31601378,134.44,134.36,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767884919484,6.703,134.43,134.36,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767884920192,0.31601378,134.44,134.34,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767884920193,6.7035,134.42,134.34,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767884920493,0.31601378,134.44,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884921091,6.7034,134.43,134.36,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767884921397,0.31601378,134.47,134.36,192.2609]
["bitfinex-derivatives","SOLF0:USTF0",1767884921689,0.31601378,134.47,134.36,104.3209]
["bitfinex-derivatives","SOLF0:USTF0",1767884921884,7.01721378,134.47,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767884922083,7.01721378,134.47,134.36,192.2609]
["bitfinex-derivatives","SOLF0:USTF0",1767884922084,0.31601378,134.47,134.36,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884922487,6.703,134.43,134.36,94.646]
["bitfinex-derivatives","SOLF0:USTF0",1767884922690,0.31601378,134.46,134.34,104.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767884923283,0.31601378,134.46,134.36,104.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767884923490,87.96,134.48,134.36,104.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767884923898,6.7015,134.46,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767884924088,0.31601378,134.51,134.39,104.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767884924692,6.7,134.49,134.42,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767884924994,0.31601378,134.51,134.41,104.2838]
["bitfinex-derivatives","SOLF0:USTF0",1767884925597,0.31601378,134.51,134.44,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767884925789,0.31601378,134.54,134.42,104.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767884925992,0.31601378,134.54,134.43,104.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767884926300,0.31601378,134.54,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767884926301,7.01391378,134.54,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767884927495,0.31601378,134.54,134.47,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767884927999,7.01361378,134.54,134.45,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767884928494,192.1042,134.57,134.46,104.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767884928495,0.31601378,134.57,134.46,104.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767884928696,0.31601378,134.6,134.5,104.2132]
["bitfinex-derivatives","SOLF0:USTF0",1767884928893,0.31601378,134.59,134.48,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884929092,0.31601378,134.59,134.46,104.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767884929295,0.31601378,134.56,134.45,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767884929495,0.31601378,134.54,134.42,104.2728]
["bitfinex-derivatives","SOLF0:USTF0",1767884929702,0.31601378,134.54,134.42,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884930098,7.01421378,134.53,134.43,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767884930296,0.31601378,134.53,134.42,104.2761]
["bitfinex-derivatives","SOLF0:USTF0",1767884930491,0.31601378,134.53,134.41,192.2029]
["bitfinex-derivatives","SOLF0:USTF0",1767884931601,7.01431378,134.53,134.44,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767884932998,0.31601378,134.62,134.5,104.2125]
["bitfinex-derivatives","SOLF0:USTF0",1767884933203,0.31601378,134.62,134.49,92.56844781]
["bitfinex-derivatives","SOLF0:USTF0",1767884933397,0.31601378,134.6,134.49,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767884934804,0.31601378,134.6,134.5,104.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767884935101,88.23601378,134.64,134.52,104.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767884935298,0.31601378,134.63,134.51,104.206]
["bitfinex-derivatives","SOLF0:USTF0",1767884935900,6.6936,134.62,134.53,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767884936100,0.31601378,134.62,134.5,192.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767884936399,0.31601378,134.62,134.5,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884936795,0.31601378,134.6,134.51,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767884937197,0.31601378,134.6,134.49,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884937393,6.6952,134.59,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767884937599,0.31601378,134.59,134.49,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884938707,6.6958,134.58,134.5,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767884939804,6.6961,134.57,134.49,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767884940016,0.31601378,134.57,134.45,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884940200,104.48391378,134.56,134.45,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884940400,6.6976,134.54,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767884940701,0.31601378,134.54,134.43,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884941097,104.44501378,134.61,134.48,104.225]
["bitfinex-derivatives","SOLF0:USTF0",1767884941300,0.31601378,134.61,134.5,104.214]
["bitfinex-derivatives","SOLF0:USTF0",1767884941508,0.31601378,134.61,134.49,192.101]
["bitfinex-derivatives","SOLF0:USTF0",1767884942112,0.31601378,134.61,134.49,104.221]
["bitfinex-derivatives","SOLF0:USTF0",1767884942308,0.33349243,134.58,134.49,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884942513,0.33349243,134.58,134.46,104.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767884942514,0.33349243,134.56,134.44,104.2582]
["bitfinex-derivatives","SOLF0:USTF0",1767884942710,0.33349243,134.56,134.44,192.1382]
["bitfinex-derivatives","SOLF0:USTF0",1767884942906,0.33349243,134.56,134.46,104.2427]
["bitfinex-derivatives","SOLF0:USTF0",1767884943108,0.33349243,134.59,134.48,104.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767884943410,0.33349243,134.59,134.49,104.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767884943620,0.33349243,134.62,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767884943806,0.33349243,134.62,134.51,104.2051]
["bitfinex-derivatives","SOLF0:USTF0",1767884944418,0.33349243,134.62,134.5,192.0931]
["bitfinex-derivatives","SOLF0:USTF0",1767884944923,0.33349243,134.62,134.5,104.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767884945220,6.6945,134.6,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884945412,0.33349243,134.62,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884945613,0.31433487,134.6,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884946017,7.00923487,134.6,134.51,94.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767884946218,6.6949,134.6,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884946617,87.88,134.62,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884946807,87.88,134.62,134.52,104.1978]
["bitfinex-derivatives","SOLF0:USTF0",1767884947210,88.19433487,134.62,134.53,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767884948324,0.31433487,134.61,134.51,94.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767884948617,0.31433487,134.61,134.51,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767884949017,6.6949,134.6,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767884949220,108.75704781,134.64,134.51,104.2051]
["bitfinex-derivatives","SOLF0:USTF0",1767884949416,6.6932,134.63,134.53,104.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767884949612,87.88,134.64,134.54,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767884949613,88.19433487,134.64,134.54,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767884949812,0.31433487,134.64,134.54,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767884950215,6.694,134.61,134.54,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767884950612,6.695,134.59,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767884950920,0.31433487,134.62,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884951312,6.6945,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767884951613,0.31433487,134.62,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884952019,0.31433487,134.59,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884952218,0.31433487,134.58,134.46,192.1042]
["bitfinex-derivatives","SOLF0:USTF0",1767884953217,0.31433487,134.58,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884953411,0.31433487,134.56,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884953819,7.01123487,134.56,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884954225,87.86,134.58,134.47,104.2369]
["bitfinex-derivatives","SOLF0:USTF0",1767884954427,0.31433487,134.59,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767884954920,6.6953,134.59,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767884955223,87.86,134.6,134.5,104.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767884955616,0.31433487,134.62,134.5,104.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767884956119,0.31433487,134.61,134.51,94.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767884957316,6.6961,134.57,134.46,104.245]
["bitfinex-derivatives","SOLF0:USTF0",1767884957516,6.6961,134.57,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884958322,7.00973487,134.59,134.48,104.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767884958512,0.31433487,134.59,134.47,192.0941]
["bitfinex-derivatives","SOLF0:USTF0",1767884958714,0.31433487,134.59,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884958715,0.31433487,134.58,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884960923,6.6972,134.55,134.48,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767884962137,87.86,134.59,134.47,192.0931]
["bitfinex-derivatives","SOLF0:USTF0",1767884962320,88.17433487,134.61,134.48,104.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767884962628,6.6942,134.61,134.51,104.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767884962820,0.31433487,134.63,134.51,104.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767884963022,0.31433487,134.62,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884963330,6.695,134.59,134.53,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767884963518,6.695,134.59,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884963713,6.6957,134.58,134.51,94.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767884963925,0.31433487,134.6,134.48,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884964730,0.31433487,134.57,134.45,104.2495]
["bitfinex-derivatives","SOLF0:USTF0",1767884965036,0.31433487,134.57,134.45,192.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767884965327,0.31433487,134.56,134.46,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767884966032,6.6974,134.55,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767884966326,0.31433487,134.56,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767884967631,6.6975,134.54,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767884968936,104.45403487,134.6,134.47,104.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767884970129,0.31433487,134.59,134.47,104.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767884970523,6.696,134.57,134.5,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767884972731,0.32156228,134.58,134.48,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767884973034,104.1495,134.59,134.42,104.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767884973035,0.32156228,134.54,134.42,104.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767884973237,0.32156228,134.54,134.43,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884973929,7.01946228,134.54,134.46,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767884974930,6.698,134.53,134.46,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767884975828,6.6987,134.52,134.43,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884976422,7.01946228,134.54,134.46,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767884976627,6.6979,134.54,134.43,192.125]
["bitfinex-derivatives","SOLF0:USTF0",1767884977028,6.6979,134.54,134.44,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884977539,6.6979,134.54,134.47,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767884978227,87.88,134.55,134.44,192.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767884978428,0.32156228,134.54,134.44,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884979226,6.6979,134.53,134.44,94.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767884979635,0.32156228,134.54,134.44,94.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767884980134,6.6979,134.53,134.45,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767884980335,88.20156228,134.57,134.44,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884980537,0.32156228,134.57,134.44,192.1167]
["bitfinex-derivatives","SOLF0:USTF0",1767884980735,0.32156228,134.6,134.48,104.2283]
["bitfinex-derivatives","SOLF0:USTF0",1767884980931,0.32156228,134.6,134.49,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884981437,6.6955,134.58,134.51,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767884982234,0.32156228,134.58,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767884982737,104.46256228,134.6,134.45,126.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767884982941,6.6961,134.57,134.46,214.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767884983144,0.32156228,134.6,134.47,104.2368]
["bitfinex-derivatives","SOLF0:USTF0",1767884983638,6.6955,134.58,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767884983834,104.1258,134.62,134.49,104.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767884984030,0.32156228,134.61,134.48,214.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767884984235,104.45376228,134.61,134.5,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767884984436,0.32156228,134.6,134.5,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767884985034,6.6954,134.59,134.5,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767884985230,0.32156228,134.6,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767884985436,104.1258,134.62,134.49,104.2209]
["bitfinex-derivatives","SOLF0:USTF0",1767884985637,6.6938,134.62,134.52,104.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767884985939,0.32156228,134.66,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767884986336,0.32156228,134.7,134.58,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884986538,104.0761,134.68,134.56,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1767884986734,104.0685,134.69,134.57,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884986951,87.88,134.72,134.58,104.1453]
["bitfinex-derivatives","SOLF0:USTF0",1767884987139,88.20156228,134.72,134.59,104.1441]
["bitfinex-derivatives","SOLF0:USTF0",1767884987530,104.071,134.69,134.57,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884987736,104.071,134.69,134.56,104.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767884987937,104.39256228,134.69,134.58,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884988134,104.39696228,134.68,134.58,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884988849,104.40716228,134.67,134.58,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767884989445,6.6931,134.63,134.55,94.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767884990044,6.6931,134.63,134.55,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767884990341,7.01466228,134.63,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767884990545,6.694,134.61,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767884991539,6.694,134.61,134.53,94.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767884991748,7.01486228,134.63,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767884992042,88.16156228,134.66,134.53,104.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767884992239,6.6923,134.65,134.54,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767884992444,0.32156228,134.69,134.59,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767884992846,104.0767,134.68,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767884993245,0.32156228,134.66,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767884993447,0.32156228,134.66,134.55,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767884993844,6.6921,134.65,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767884994439,6.6921,134.65,134.56,94.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767884994642,0.32156228,134.66,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767884994843,6.691,134.67,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767884995043,88.16156228,134.68,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767884995244,6.6916,134.66,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767884995640,6.6916,134.66,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767884995842,0.32156228,134.66,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767884996055,104.38146228,134.7,134.57,104.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767884996238,87.84,134.69,134.59,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767884996439,6.6911,134.67,134.56,104.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767884996841,0.32156228,134.68,134.55,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767884997046,0.32156228,134.68,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767884997247,0.32156228,134.68,134.56,104.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767884997248,7.01226228,134.68,134.56,104.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767884997441,94.85226228,134.68,134.56,104.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767884997648,7.01226228,134.68,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767884998149,94.85226228,134.68,134.59,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767884998547,0.32156228,134.66,134.53,192.0076]
["bitfinex-derivatives","SOLF0:USTF0",1767884998750,0.32156228,134.65,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767884998944,0.32156228,134.65,134.53,192.0067]
["bitfinex-derivatives","SOLF0:USTF0",1767884999154,88.14156228,134.65,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767884999549,0.32156228,134.65,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767884999854,87.82,134.66,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767885000054,6.6913,134.67,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767885000255,6.6916,134.66,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767885001158,6.6916,134.66,134.51,111.73647709]
["bitfinex-derivatives","SOLF0:USTF0",1767885001159,0.32156228,134.64,134.51,104.2019]
["bitfinex-derivatives","SOLF0:USTF0",1767885001354,0.32156228,134.64,134.51,192.0219]
["bitfinex-derivatives","SOLF0:USTF0",1767885001550,7.01576228,134.61,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767885001862,0.32156228,134.65,134.53,104.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767885002167,0.32156228,134.65,134.52,192.0167]
["bitfinex-derivatives","SOLF0:USTF0",1767885002458,0.32156228,134.65,134.5,104.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767885002459,0.31810293,134.62,134.5,104.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767885002760,7.01180293,134.62,134.54,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767885002954,0.31810293,134.61,134.5,104.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767885003155,0.31810293,134.6,134.49,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767885003553,6.6951,134.59,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767885004255,7.01320293,134.59,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767885004559,94.83320293,134.59,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767885004948,6.6957,134.58,134.49,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767885005259,0.31810293,134.58,134.46,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767885005658,88.13810293,134.58,134.46,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767885005855,6.6953,134.59,134.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767885006251,0.32358999,134.62,134.5,104.2125]
["bitfinex-derivatives","SOLF0:USTF0",1767885006450,88.14358999,134.62,134.48,104.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767885006649,0.32358999,134.61,134.48,104.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767885007350,6.6946,134.6,134.49,104.2213]
["bitfinex-derivatives","SOLF0:USTF0",1767885008257,7.01818999,134.6,134.5,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767885008451,6.6951,134.59,134.49,104.2213]
["bitfinex-derivatives","SOLF0:USTF0",1767885009158,6.6956,134.58,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767885009348,6.6956,134.58,134.47,192.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767885009548,104.1246,134.62,134.47,192.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767885009549,13.3834,134.66,134.53,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767885009756,0.32358999,134.63,134.51,104.2019]
["bitfinex-derivatives","SOLF0:USTF0",1767885010459,0.32358999,134.63,134.5,104.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767885010756,0.32358999,134.63,134.5,192.0294]
["bitfinex-derivatives","SOLF0:USTF0",1767885010953,0.32358999,134.63,134.52,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767885010954,6.6947,134.6,134.52,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767885012053,6.6951,134.59,134.51,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767885012454,7.01798999,134.61,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767885012650,0.32358999,134.61,134.48,126.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767885012856,0.32358999,134.61,134.48,104.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767885013066,0.32358999,134.61,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767885013263,88.16358999,134.61,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767885013560,0.32358999,134.61,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767885014256,6.6946,134.6,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767885014461,0.32358999,134.6,134.51,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767885014961,0.32358999,134.59,134.49,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767885015156,0.32358999,134.59,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767885015157,0.32358999,134.59,134.47,192.0544]
["bitfinex-derivatives","SOLF0:USTF0",1767885015558,0.32358999,134.59,134.49,104.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767885016261,87.84,134.61,134.52,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767885016462,0.32358999,134.62,134.5,104.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767885016666,88.16358999,134.62,134.5,104.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767885017160,0.32358999,134.61,134.5,104.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767885018165,7.01758999,134.61,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767885018370,0.32358999,134.61,134.49,104.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767885018967,0.32358999,134.59,134.48,104.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767885020172,0.32358999,134.62,134.51,104.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767885021071,0.32358999,134.6,134.48,104.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767885021272,0.32358999,134.6,134.46,192.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767885021475,7.01898999,134.59,134.5,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767885021973,0.32358999,134.59,134.46,192.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767885022270,0.32358999,134.59,134.46,104.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767885022466,6.6961,134.57,134.49,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767885022670,0.32358999,134.59,134.48,104.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767885022865,0.32358999,134.58,134.48,104.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767885023061,7.01908999,134.58,134.47,104.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767885023267,0.32358999,134.57,134.46,104.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767885023665,0.32358999,134.57,134.47,104.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767885023861,0.32358999,134.57,134.48,104.2286]
["bitfinex-derivatives","SOLF0:USTF0",1767885024673,0.32358999,134.59,134.48,104.2286]
["bitfinex-derivatives","SOLF0:USTF0",1767885025386,6.6944,134.61,134.51,104.206]
["bitfinex-derivatives","SOLF0:USTF0",1767885026474,7.01728999,134.62,134.54,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767885026674,7.01728999,134.62,134.52,104.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767885026869,6.6929,134.64,134.56,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767885027074,0.32358999,134.65,134.56,104.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767885027276,0.32358999,134.67,134.56,104.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767885027971,7.01458999,134.67,134.6,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767885028174,0.32358999,134.66,134.56,104.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767885029181,0.32358999,134.66,134.56,192.0049]
["bitfinex-derivatives","SOLF0:USTF0",1767885029567,0.32358999,134.65,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767885029880,0.32358999,134.63,134.5,104.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767885030180,0.32358999,134.6,134.48,104.2238]
["bitfinex-derivatives","SOLF0:USTF0",1767885030380,0.32358999,134.6,134.48,192.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767885030685,0.32358999,134.58,134.48,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767885030881,0.32358999,134.58,134.43,7.53457709]
["bitfinex-derivatives","SOLF0:USTF0",1767885030882,0.32358999,134.55,134.42,126.66980684]
["bitfinex-derivatives","SOLF0:USTF0",1767885031174,0.32358999,134.51,134.42,22.39850684]
["bitfinex-derivatives","SOLF0:USTF0",1767885031379,0.32358999,134.49,134.42,22.39850684]
["bitfinex-derivatives","SOLF0:USTF0",1767885031577,88.16358999,134.48,134.42,22.39850684]
["bitfinex-derivatives","SOLF0:USTF0",1767885031782,88.16358999,134.48,134.36,192.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767885031783,7.02468999,134.47,134.39,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767885032383,6.7002,134.49,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767885032680,94.85550655,134.49,134.4,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767885032981,0.31530655,134.49,134.39,104.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767885033278,6.6992,134.51,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767885033972,6.6992,134.51,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767885034381,0.31530655,134.52,134.42,192.1357]
["bitfinex-derivatives","SOLF0:USTF0",1767885035380,0.31530655,134.52,134.43,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767885035582,0.31530655,134.52,134.42,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885035877,0.31530655,134.5,134.4,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767885036180,0.31530655,134.5,134.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885036382,6.7001,134.49,134.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885036573,0.31530655,134.5,134.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885037075,0.31530655,134.5,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767885037280,104.51750655,134.52,134.41,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767885037581,0.31530655,134.52,134.41,94.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767885037771,0.31530655,134.51,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885038582,104.53070655,134.5,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885038985,0.31530655,134.5,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885039281,104.1781,134.55,134.4,104.2906]
["bitfinex-derivatives","SOLF0:USTF0",1767885039481,0.31530655,134.53,134.39,104.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767885039685,0.31530655,134.53,134.4,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767885039985,7.01390655,134.52,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767885040283,7.01390655,134.52,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767885040469,0.31530655,134.52,134.43,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767885041278,0.31530655,134.52,134.44,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767885041476,0.31530655,134.55,134.43,104.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767885041790,0.31530655,134.55,134.44,192.1406]
["bitfinex-derivatives","SOLF0:USTF0",1767885042177,0.31530655,134.61,134.49,104.2214]
["bitfinex-derivatives","SOLF0:USTF0",1767885042478,0.31530655,134.61,134.5,104.2132]
["bitfinex-derivatives","SOLF0:USTF0",1767885042668,0.31530655,134.61,134.5,192.0932]
["bitfinex-derivatives","SOLF0:USTF0",1767885042872,0.31530655,134.61,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767885043073,0.31530655,134.61,134.51,104.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767885043269,0.31530655,134.61,134.51,192.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767885043477,0.31530655,134.61,134.54,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767885044086,6.6933,134.63,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767885044282,0.31530655,134.64,134.54,104.1789]
["bitfinex-derivatives","SOLF0:USTF0",1767885044482,0.31530655,134.64,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767885045684,92.82707577,134.68,134.57,104.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767885045981,88.19530655,134.68,134.58,104.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767885046385,88.19530655,134.68,134.59,104.1441]
["bitfinex-derivatives","SOLF0:USTF0",1767885047080,0.31530655,134.68,134.61,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767885047282,0.31530655,134.68,134.58,104.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767885047585,0.31530655,134.68,134.59,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767885048590,0.31530655,134.68,134.59,104.1436]
["bitfinex-derivatives","SOLF0:USTF0",1767885048783,87.88,134.7,134.6,191.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767885048985,0.31530655,134.69,134.6,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885049189,0.31530655,134.69,134.6,94.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767885049587,87.88,134.7,134.61,104.1266]
["bitfinex-derivatives","SOLF0:USTF0",1767885049787,0.31530655,134.72,134.63,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767885050191,0.31530655,134.72,134.61,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767885051184,7.00400655,134.72,134.63,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767885051786,6.6877,134.74,134.63,104.1097]
["bitfinex-derivatives","SOLF0:USTF0",1767885052094,0.31530655,134.79,134.69,104.0642]
["bitfinex-derivatives","SOLF0:USTF0",1767885052390,104.27710655,134.83,134.7,191.8992]
["bitfinex-derivatives","SOLF0:USTF0",1767885052588,0.31530655,134.81,134.68,104.0746]
["bitfinex-derivatives","SOLF0:USTF0",1767885052786,0.31530655,134.81,134.69,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767885053180,6.6848,134.8,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767885055087,0.31530655,134.79,134.7,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767885055695,0.31530655,134.79,134.7,94.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767885056585,0.31530655,134.82,134.7,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767885056785,0.31530655,134.82,134.72,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767885057192,6.6842,134.81,134.7,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767885057394,0.31530655,134.81,134.71,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767885057590,0.31530655,134.84,134.71,191.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767885057897,0.31530655,134.84,134.75,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767885058281,0.31530655,134.84,134.75,94.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767885058882,6.99810655,134.84,134.75,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767885059182,6.99810655,134.84,134.73,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767885059183,0.31530655,134.83,134.73,94.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767885060195,4.94707577,134.86,134.74,104.028]
["bitfinex-derivatives","SOLF0:USTF0",1767885060396,0.31530655,134.86,134.74,104.028]
["bitfinex-derivatives","SOLF0:USTF0",1767885060596,0.31530655,134.86,134.73,191.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767885060893,0.31530655,134.86,134.74,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767885061483,6.6828,134.84,134.74,94.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767885061692,0.31530655,134.82,134.69,104.0662]
["bitfinex-derivatives","SOLF0:USTF0",1767885061891,0.31530655,134.82,134.71,104.0507]
["bitfinex-derivatives","SOLF0:USTF0",1767885062588,0.30221424,134.81,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767885062894,0.30221424,134.84,134.73,104.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767885063093,6.98491424,134.84,134.73,104.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767885063294,0.30221424,134.84,134.74,104.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767885063489,6.98201424,134.9,134.79,103.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767885063692,0.30221424,134.93,134.81,103.9744]
["bitfinex-derivatives","SOLF0:USTF0",1767885063883,0.30221424,134.91,134.78,103.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767885064085,103.906,134.9,134.77,4.63176922]
["bitfinex-derivatives","SOLF0:USTF0",1767885064392,0.30221424,134.89,134.78,103.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767885064592,6.98241424,134.89,134.78,103.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767885064797,0.30221424,134.88,134.77,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767885064999,0.30221424,134.87,134.77,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767885065191,0.32446233,134.86,134.77,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767885065384,0.32446233,134.86,134.76,104.0129]
["bitfinex-derivatives","SOLF0:USTF0",1767885065590,0.32446233,134.89,134.77,104.0036]
["bitfinex-derivatives","SOLF0:USTF0",1767885065798,0.32446233,134.89,134.79,103.9895]
["bitfinex-derivatives","SOLF0:USTF0",1767885066292,0.32446233,134.89,134.78,191.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767885066495,0.32446233,134.89,134.78,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767885067096,0.32446233,134.89,134.8,103.9812]
["bitfinex-derivatives","SOLF0:USTF0",1767885067293,0.32446233,134.92,134.82,103.9644]
["bitfinex-derivatives","SOLF0:USTF0",1767885067697,191.93596233,134.95,134.82,103.9644]
["bitfinex-derivatives","SOLF0:USTF0",1767885067889,6.6783,134.93,134.85,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767885068096,0.32446233,134.94,134.84,103.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767885068496,0.32446233,134.97,134.87,103.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767885068697,0.32446233,134.97,134.84,103.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767885068893,0.32446233,134.97,134.85,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767885069204,0.32446233,134.96,134.86,103.9319]
["bitfinex-derivatives","SOLF0:USTF0",1767885069394,0.32446233,134.96,134.86,191.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767885069800,0.32446233,134.96,134.87,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767885070196,0.32446233,134.96,134.86,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767885070593,0.32446233,134.96,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767885070993,0.32446233,134.96,134.86,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767885071297,6.6777,134.94,134.86,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767885071497,0.32446233,134.95,134.83,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767885071691,0.32446233,134.95,134.82,103.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767885071993,0.32446233,134.93,134.83,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767885072394,0.32446233,134.93,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767885072589,0.32446233,134.93,134.83,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767885072996,0.32446233,134.93,134.83,94.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767885073194,0.32446233,134.93,134.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767885073997,0.32446233,134.93,134.81,94.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767885073998,0.32446233,134.91,134.81,94.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767885074604,0.32446233,134.91,134.75,108.64816922]
["bitfinex-derivatives","SOLF0:USTF0",1767885074605,0.32446233,134.9,134.78,191.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767885075002,6.6809,134.88,134.8,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767885075204,7.00536233,134.88,134.8,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767885075410,0.32446233,134.88,134.78,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767885075704,0.32446233,134.88,134.76,104.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767885075902,0.32446233,134.88,134.77,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767885076606,0.32446233,134.91,134.78,103.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767885076802,87.68,134.92,134.8,103.9815]
["bitfinex-derivatives","SOLF0:USTF0",1767885077103,104.17956233,134.97,134.82,103.965]
["bitfinex-derivatives","SOLF0:USTF0",1767885077304,0.32446233,134.96,134.82,103.965]
["bitfinex-derivatives","SOLF0:USTF0",1767885077698,6.6778,134.94,134.84,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767885077992,0.32446233,134.93,134.83,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767885078300,7.00346233,134.92,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885078706,0.32446233,134.91,134.76,108.64016922]
["bitfinex-derivatives","SOLF0:USTF0",1767885079009,0.32446233,134.91,134.77,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885079400,4.63176922,134.93,134.8,103.9799]
["bitfinex-derivatives","SOLF0:USTF0",1767885079702,0.32446233,134.93,134.79,108.62156922]
["bitfinex-derivatives","SOLF0:USTF0",1767885079897,6.6793,134.91,134.82,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767885080098,0.32446233,134.93,134.8,191.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767885080601,0.32446233,134.93,134.84,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767885080800,104.17906233,134.97,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885081104,0.32446233,134.96,134.85,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885081302,104.18606233,134.96,134.84,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767885081504,0.32446233,134.95,134.85,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885082419,0.32446233,134.98,134.85,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885082719,0.32446233,134.98,134.86,103.9354]
["bitfinex-derivatives","SOLF0:USTF0",1767885082902,0.32446233,134.98,134.87,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885083305,0.32446233,134.98,134.88,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767885083611,0.32446233,134.98,134.87,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885083799,6.6762,134.97,134.87,94.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767885084509,6.6762,134.97,134.88,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767885084814,0.32446233,134.96,134.87,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885085019,4.63176922,134.98,134.87,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885085207,66.42744708,135.0,134.88,103.9204]
["bitfinex-derivatives","SOLF0:USTF0",1767885085410,66.42744708,135.0,134.9,103.903]
["bitfinex-derivatives","SOLF0:USTF0",1767885085912,66.42744708,135.0,134.89,103.909]
["bitfinex-derivatives","SOLF0:USTF0",1767885086313,66.42744708,135.0,134.9,103.9046]
["bitfinex-derivatives","SOLF0:USTF0",1767885086818,66.42744708,135.0,134.92,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767885087122,66.42744708,135.0,134.92,94.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767885087713,66.42744708,135.0,134.92,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767885088411,73.10214708,135.0,134.92,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767885088611,66.42744708,135.0,134.92,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767885088819,0.32446233,134.99,134.85,108.57206922]
["bitfinex-derivatives","SOLF0:USTF0",1767885089008,0.32446233,134.98,134.86,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767885089206,0.32446233,134.98,134.87,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767885089615,0.32446233,134.98,134.86,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767885089824,0.32446233,134.98,134.86,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885090010,6.6767,134.96,134.86,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885090321,0.32446233,134.97,134.86,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885090619,0.32446233,134.96,134.83,191.575]
["bitfinex-derivatives","SOLF0:USTF0",1767885091008,0.32446233,134.96,134.85,103.9428]
["bitfinex-derivatives","SOLF0:USTF0",1767885091618,94.63976233,134.99,134.88,103.9186]
["bitfinex-derivatives","SOLF0:USTF0",1767885091809,94.63976233,134.99,134.86,191.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767885091810,0.32446233,134.98,134.86,191.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767885092216,6.6767,134.96,134.86,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885092516,6.6767,134.96,134.85,103.9428]
["bitfinex-derivatives","SOLF0:USTF0",1767885092517,0.32228151,134.96,134.85,191.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767885092814,6.6777,134.94,134.86,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767885093010,6.6777,134.94,134.85,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885093412,6.99998151,134.94,134.84,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885093712,6.6782,134.93,134.84,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885094420,0.32228151,134.92,134.8,103.9811]
["bitfinex-derivatives","SOLF0:USTF0",1767885094710,0.32228151,134.92,134.81,103.9743]
["bitfinex-derivatives","SOLF0:USTF0",1767885094914,0.32228151,134.92,134.81,191.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767885095505,0.32228151,134.92,134.85,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767885095710,0.32228151,134.92,134.82,103.966]
["bitfinex-derivatives","SOLF0:USTF0",1767885096014,7.00098151,134.92,134.84,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767885096819,6.6779,134.94,134.83,103.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767885097018,87.94228151,134.95,134.84,103.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767885097408,0.32228151,134.94,134.85,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767885098720,6.6781,134.93,134.85,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767885099117,6.6786,134.92,134.84,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885099513,0.32228151,134.93,134.84,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885099714,0.32228151,134.93,134.8,103.9811]
["bitfinex-derivatives","SOLF0:USTF0",1767885099715,0.32228151,134.92,134.8,103.9811]
["bitfinex-derivatives","SOLF0:USTF0",1767885099924,0.32228151,134.91,134.8,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885100121,0.32228151,134.91,134.78,103.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767885100320,0.32228151,134.91,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885100925,0.32228151,134.91,134.8,103.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767885101222,0.32228151,134.91,134.8,191.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767885101616,1.29013124,134.99,134.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885101815,0.32228151,135.03,134.91,103.8904]
["bitfinex-derivatives","SOLF0:USTF0",1767885102112,0.32228151,135.03,134.92,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885102317,0.32228151,135.03,134.92,191.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767885102515,0.32228151,135.03,134.92,103.8862]
["bitfinex-derivatives","SOLF0:USTF0",1767885102728,6.99558151,135.03,134.92,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767885102921,94.63558151,135.03,134.92,103.8886]
["bitfinex-derivatives","SOLF0:USTF0",1767885103114,0.32228151,135.03,134.92,103.8886]
["bitfinex-derivatives","SOLF0:USTF0",1767885103627,6.99568151,135.03,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767885103829,0.32228151,135.03,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767885104026,0.32228151,135.03,134.95,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767885104225,0.32228151,135.03,134.94,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1767885104421,4.63176922,135.07,134.95,103.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767885104422,26.33373736,135.0,134.95,103.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767885104723,3.736e-05,135.0,134.95,103.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767885105225,3.736e-05,135.0,134.93,191.498]
["bitfinex-derivatives","SOLF0:USTF0",1767885106227,3.736e-05,135.0,134.95,103.8651]
["bitfinex-derivatives","SOLF0:USTF0",1767885106428,3.736e-05,135.0,134.96,103.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767885106628,3.736e-05,135.0,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767885107030,3.736e-05,135.0,134.95,103.8664]
["bitfinex-derivatives","SOLF0:USTF0",1767885107235,3.736e-05,135.0,134.91,191.515]
["bitfinex-derivatives","SOLF0:USTF0",1767885107529,3.736e-05,135.0,134.97,103.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767885107923,0.32228151,135.07,135.0,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767885108927,0.32228151,135.07,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885109929,0.32228151,135.09,134.98,103.8387]
["bitfinex-derivatives","SOLF0:USTF0",1767885110229,87.6,135.08,134.99,103.832]
["bitfinex-derivatives","SOLF0:USTF0",1767885110429,87.92228151,135.09,135.0,103.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767885110629,87.92228151,135.09,134.99,103.832]
["bitfinex-derivatives","SOLF0:USTF0",1767885110933,0.32228151,135.09,134.99,103.832]
["bitfinex-derivatives","SOLF0:USTF0",1767885111119,87.92228151,135.09,134.99,103.832]
["bitfinex-derivatives","SOLF0:USTF0",1767885111324,0.32228151,135.07,134.99,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767885111941,0.32228151,135.06,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885112433,87.58,135.05,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885112635,6.6708,135.08,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767885112825,87.58,135.07,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767885113225,94.57368151,135.07,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767885113431,87.58,135.06,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767885113634,87.58,135.06,134.96,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767885114436,0.32228151,135.05,134.96,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767885114638,0.32228151,135.06,134.93,103.8819]
["bitfinex-derivatives","SOLF0:USTF0",1767885114941,87.58,135.05,134.94,103.8739]
["bitfinex-derivatives","SOLF0:USTF0",1767885115234,0.32228151,135.06,134.95,103.865]
["bitfinex-derivatives","SOLF0:USTF0",1767885115235,87.58,135.04,134.95,103.865]
["bitfinex-derivatives","SOLF0:USTF0",1767885115438,0.32228151,135.06,134.95,103.865]
["bitfinex-derivatives","SOLF0:USTF0",1767885115634,87.58,135.05,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885116230,0.32228151,135.06,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885116432,87.58,135.04,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885116632,87.58,135.04,134.94,103.8739]
["bitfinex-derivatives","SOLF0:USTF0",1767885116633,104.07678151,135.1,134.96,191.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767885116828,6.6713,135.07,134.96,191.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767885117038,6.99358151,135.07,134.97,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767885117436,6.99358151,135.07,134.92,133.64740288]
["bitfinex-derivatives","SOLF0:USTF0",1767885117437,0.32228151,135.06,134.92,103.8855]
["bitfinex-derivatives","SOLF0:USTF0",1767885117629,0.32228151,135.06,134.94,103.8728]
["bitfinex-derivatives","SOLF0:USTF0",1767885117934,0.32228151,135.06,134.95,103.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767885118130,6.6723,135.05,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885118341,0.32228151,135.05,134.94,191.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767885118636,0.32228151,135.04,134.94,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767885118933,0.32228151,135.04,134.91,191.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767885119134,6.99528151,135.04,134.93,103.8813]
["bitfinex-derivatives","SOLF0:USTF0",1767885119443,0.32228151,135.03,134.92,103.8881]
["bitfinex-derivatives","SOLF0:USTF0",1767885119838,6.6738,135.02,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767885120341,0.32228151,135.03,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767885121235,94.2329,135.04,134.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767885121544,104.10758151,135.06,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767885121545,94.55418151,135.06,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767885121738,0.32228151,135.09,134.97,191.4096]
["bitfinex-derivatives","SOLF0:USTF0",1767885122038,0.32228151,135.09,134.98,103.8428]
["bitfinex-derivatives","SOLF0:USTF0",1767885122251,0.32228151,135.09,134.99,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885122444,0.32228151,135.09,134.99,191.3923]
["bitfinex-derivatives","SOLF0:USTF0",1767885122746,0.32228151,135.09,134.99,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885123137,0.32228151,135.09,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767885123339,0.32228151,135.09,135.0,103.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767885123641,103.7064,135.16,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767885123642,0.31729689,135.12,135.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767885123841,0.31729689,135.16,135.06,103.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767885124044,0.31729689,135.19,135.1,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767885124241,0.31729689,135.19,135.08,191.3252]
["bitfinex-derivatives","SOLF0:USTF0",1767885124442,0.31729689,135.19,135.08,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885124738,0.31729689,135.18,135.09,103.7563]
["bitfinex-derivatives","SOLF0:USTF0",1767885125044,0.31729689,135.18,135.07,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885125241,6.97484655,135.14,135.04,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767885125443,6.97484655,135.14,134.99,191.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767885125444,0.30714655,135.12,134.99,191.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767885125640,0.30714655,135.11,134.99,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885125941,0.30714655,135.11,134.98,103.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767885125942,0.30714655,135.08,134.98,103.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767885126150,0.30714655,135.08,134.98,191.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767885126443,0.30714655,135.05,134.93,103.8772]
["bitfinex-derivatives","SOLF0:USTF0",1767885126742,87.86714655,135.05,134.93,103.8772]
["bitfinex-derivatives","SOLF0:USTF0",1767885127039,0.30714655,135.02,134.92,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885127339,0.30714655,135.02,134.91,103.8969]
["bitfinex-derivatives","SOLF0:USTF0",1767885127544,7.48190288,135.04,134.93,103.8817]
["bitfinex-derivatives","SOLF0:USTF0",1767885127740,7.48190288,135.04,134.95,103.8662]
["bitfinex-derivatives","SOLF0:USTF0",1767885127741,0.30714655,135.04,134.95,103.8662]
["bitfinex-derivatives","SOLF0:USTF0",1767885128138,7.48190288,135.08,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885128338,0.30714655,135.06,134.94,191.4126]
["bitfinex-derivatives","SOLF0:USTF0",1767885128542,0.30714655,135.06,134.92,103.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767885128745,0.30714655,135.04,134.92,103.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767885129042,0.30714655,135.03,134.92,103.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767885129242,7.48190288,135.05,134.94,103.8732]
["bitfinex-derivatives","SOLF0:USTF0",1767885129545,0.30714655,135.09,135.0,103.8262]
["bitfinex-derivatives","SOLF0:USTF0",1767885129747,103.7325,135.13,135.04,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767885129748,0.30714655,135.13,135.04,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767885130041,6.6679,135.14,135.03,103.8016]
["bitfinex-derivatives","SOLF0:USTF0",1767885130238,87.84714655,135.17,135.04,103.7961]
["bitfinex-derivatives","SOLF0:USTF0",1767885130435,0.30714655,135.16,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885130843,0.30714655,135.16,135.03,103.8016]
["bitfinex-derivatives","SOLF0:USTF0",1767885131032,0.30714655,135.16,135.04,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885131339,0.30714655,135.16,135.05,103.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767885131938,0.30714655,135.16,135.05,191.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767885132448,0.30714655,135.19,135.07,103.7716]
["bitfinex-derivatives","SOLF0:USTF0",1767885132641,0.30714655,135.19,135.08,103.7664]
["bitfinex-derivatives","SOLF0:USTF0",1767885132840,0.30714655,135.19,135.09,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885133042,0.30714655,135.23,135.12,103.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767885133640,0.30714655,135.23,135.14,103.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767885133834,0.30714655,135.23,135.13,103.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767885134044,0.30714655,135.23,135.14,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885134759,6.6645,135.21,135.14,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885135545,6.6645,135.21,135.11,94.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767885135738,103.96254655,135.23,135.12,103.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767885135739,0.30714655,135.23,135.12,103.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767885136360,103.633,135.26,135.13,103.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767885136655,0.30714655,135.26,135.14,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1767885136845,6.663,135.24,135.15,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767885137055,0.30714655,135.29,135.17,103.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767885137252,0.30714655,135.33,135.22,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767885137549,103.90004655,135.31,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885137849,0.30714655,135.31,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885138047,6.6603,135.3,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885138238,0.30714655,135.31,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885138438,103.89814655,135.31,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885139041,6.96784655,135.29,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885139343,6.96784655,135.29,135.18,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767885139744,6.6611,135.28,135.16,94.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767885140637,0.30714655,135.32,135.2,103.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767885140850,103.5837,135.32,135.19,103.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767885141247,6.96684655,135.31,135.2,94.1446]
["bitfinex-derivatives","SOLF0:USTF0",1767885141637,6.96734655,135.3,135.2,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885141843,0.30714655,135.29,135.18,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767885142042,0.30714655,135.29,135.17,191.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767885142248,0.30714655,135.33,135.2,103.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767885142451,87.48,135.32,135.2,103.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767885142746,0.30714655,135.31,135.16,103.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767885142938,0.30714655,135.31,135.12,117.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767885142939,0.30714655,135.26,135.12,103.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767885143338,87.48,135.25,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767885143553,0.30714655,135.25,135.14,103.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767885143846,0.30714655,135.25,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767885144243,0.30714655,135.33,135.22,103.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767885144446,6.96574655,135.33,135.22,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767885144855,0.30714655,135.32,135.19,103.682]
["bitfinex-derivatives","SOLF0:USTF0",1767885145048,87.46,135.31,135.19,103.682]
["bitfinex-derivatives","SOLF0:USTF0",1767885145253,87.76714655,135.31,135.19,103.682]
["bitfinex-derivatives","SOLF0:USTF0",1767885145549,0.30714655,135.31,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885145850,0.30714655,135.31,135.19,103.682]
["bitfinex-derivatives","SOLF0:USTF0",1767885145851,0.30714655,135.3,135.16,103.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767885146056,0.30714655,135.28,135.15,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885146253,0.30714655,135.26,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767885146752,0.30714655,135.24,135.14,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767885146943,87.74714655,135.24,135.14,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767885147351,87.74714655,135.24,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767885147847,86.74891268,135.24,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767885148242,6.6626,135.25,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767885148444,87.44,135.24,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767885148853,87.44,135.24,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767885149055,103.6134,135.28,135.15,103.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767885149265,191.0611,135.27,135.12,103.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767885149556,191.0611,135.27,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767885149557,103.6367,135.25,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767885149768,0.30714655,135.24,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767885150154,0.30714655,135.24,135.14,103.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767885150454,87.74714655,135.23,135.12,103.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767885150756,0.30714655,135.22,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767885150958,0.30714655,135.22,135.14,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1767885151161,0.30714655,135.26,135.14,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1767885151467,0.30714655,135.25,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767885151756,0.30714655,135.23,135.11,191.1794]
["bitfinex-derivatives","SOLF0:USTF0",1767885151953,87.44,135.22,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885152154,87.74714655,135.22,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885152464,87.44,135.21,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885152662,0.30714655,135.22,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885152962,87.74714655,135.22,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885153160,94.1039,135.22,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885153350,94.1039,135.22,135.08,117.1029]
["bitfinex-derivatives","SOLF0:USTF0",1767885153351,0.31738551,135.2,135.08,103.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767885153555,0.31738551,135.2,135.08,103.7656]
["bitfinex-derivatives","SOLF0:USTF0",1767885153857,0.31738551,135.2,135.11,103.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767885154051,0.31738551,135.2,135.1,103.7503]
["bitfinex-derivatives","SOLF0:USTF0",1767885154553,87.75738551,135.2,135.1,103.7503]
["bitfinex-derivatives","SOLF0:USTF0",1767885155462,0.31738551,135.19,135.09,103.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767885155855,6.98278551,135.19,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767885156154,87.44,135.18,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767885156759,0.31738551,135.17,135.08,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767885156954,0.31738551,135.17,135.05,103.7851]
["bitfinex-derivatives","SOLF0:USTF0",1767885157155,0.31738551,135.17,135.04,103.793]
["bitfinex-derivatives","SOLF0:USTF0",1767885157357,87.75738551,135.16,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767885157556,0.31738551,135.15,135.04,103.793]
["bitfinex-derivatives","SOLF0:USTF0",1767885157860,0.31738551,135.15,135.07,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767885158060,0.31738551,135.15,135.05,103.7895]
["bitfinex-derivatives","SOLF0:USTF0",1767885158565,87.46,135.15,135.06,103.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767885159456,0.31738551,135.16,135.06,103.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767885159759,0.31738551,135.14,135.04,103.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767885160156,87.77738551,135.14,135.04,103.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767885160355,94.44528551,135.14,135.06,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767885160950,0.31738551,135.18,135.06,103.7817]
["bitfinex-derivatives","SOLF0:USTF0",1767885161155,87.77738551,135.17,135.06,103.7817]
["bitfinex-derivatives","SOLF0:USTF0",1767885161356,0.31738551,135.17,135.07,103.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767885161556,0.31738551,135.21,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767885161756,87.77738551,135.2,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767885161953,0.31738551,135.19,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767885162359,0.31738551,135.18,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767885162967,0.31738551,135.18,135.1,103.7473]
["bitfinex-derivatives","SOLF0:USTF0",1767885163469,6.6646,135.21,135.12,103.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767885163470,0.31738551,135.21,135.12,103.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767885164172,0.31738551,135.21,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767885164365,103.6271,135.27,135.12,103.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767885164366,0.31738551,135.24,135.13,103.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767885164562,0.31738551,135.24,135.15,103.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767885164865,0.31738551,135.24,135.14,103.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767885165566,0.31738551,135.23,135.11,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885165762,87.46,135.22,135.11,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885165958,0.31738551,135.21,135.11,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885166662,6.98168551,135.21,135.13,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767885166863,0.31738551,135.21,135.11,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885167265,0.31738551,135.19,135.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885167463,0.31738551,135.18,135.06,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885167765,0.31738551,135.16,135.06,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885167965,0.31738551,135.16,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767885169067,103.6788,135.2,135.11,103.7418]
["bitfinex-derivatives","SOLF0:USTF0",1767885169068,0.31738551,135.2,135.11,103.7418]
["bitfinex-derivatives","SOLF0:USTF0",1767885169459,0.31738551,135.2,135.11,108.33487687]
["bitfinex-derivatives","SOLF0:USTF0",1767885170366,0.31738551,135.2,135.14,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767885170573,87.77738551,135.22,135.12,103.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767885170871,0.31738551,135.26,135.15,103.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767885171072,87.77738551,135.26,135.15,103.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767885171270,87.77738551,135.26,135.14,108.31067687]
["bitfinex-derivatives","SOLF0:USTF0",1767885171271,6.97978551,135.25,135.14,108.31067687]
["bitfinex-derivatives","SOLF0:USTF0",1767885171771,94.43978551,135.25,135.14,108.31067687]
["bitfinex-derivatives","SOLF0:USTF0",1767885171974,6.98028551,135.24,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767885172866,6.98028551,135.24,135.13,92.05307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885173062,6.98078551,135.23,135.13,92.05307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885173465,0.31738551,135.23,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767885173968,0.31738551,135.21,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767885174568,6.98168551,135.21,135.14,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767885174968,0.31738551,135.21,135.12,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767885175170,6.6649,135.2,135.1,103.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767885175370,0.31738551,135.21,135.11,103.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767885175575,0.31738551,135.21,135.13,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767885175873,0.31738551,135.21,135.05,108.37847687]
["bitfinex-derivatives","SOLF0:USTF0",1767885175874,6.98428551,135.16,135.05,108.37847687]
["bitfinex-derivatives","SOLF0:USTF0",1767885176068,0.31738551,135.16,135.07,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767885176281,6.98548551,135.14,135.02,108.40157687]
["bitfinex-derivatives","SOLF0:USTF0",1767885176478,87.46,135.15,135.02,108.40157687]
["bitfinex-derivatives","SOLF0:USTF0",1767885176479,0.31738551,135.13,135.02,108.40157687]
["bitfinex-derivatives","SOLF0:USTF0",1767885176866,87.46,135.12,135.02,108.40157687]
["bitfinex-derivatives","SOLF0:USTF0",1767885177270,87.77738551,135.18,135.06,103.7749]
["bitfinex-derivatives","SOLF0:USTF0",1767885177472,0.31738551,135.18,135.07,103.7723]
["bitfinex-derivatives","SOLF0:USTF0",1767885177673,0.31738551,135.18,135.08,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885177973,0.31738551,135.18,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767885178174,87.77738551,135.18,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767885179282,87.77738551,135.18,135.11,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767885179779,6.98198551,135.21,135.13,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767885179967,87.46,135.2,135.13,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767885180165,103.95988551,135.25,135.12,103.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767885180378,121.53987687,135.27,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767885180379,6.6638,135.22,135.15,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767885180679,6.6638,135.22,135.11,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885180680,0.31738551,135.22,135.11,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885180978,0.31738551,135.22,135.09,191.2155]
["bitfinex-derivatives","SOLF0:USTF0",1767885181176,87.77738551,135.21,135.09,191.2155]
["bitfinex-derivatives","SOLF0:USTF0",1767885181378,0.31738551,135.2,135.09,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885181566,0.31738551,135.2,135.08,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885181771,87.46,135.19,135.08,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885182077,87.46,135.19,135.09,103.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767885182479,87.46,135.19,135.1,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767885182674,87.46,135.19,135.08,108.35587687]
["bitfinex-derivatives","SOLF0:USTF0",1767885183178,0.33236642,135.19,135.08,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885183372,0.33236642,135.18,135.05,191.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767885183575,0.33236642,135.18,135.05,195.83887687]
["bitfinex-derivatives","SOLF0:USTF0",1767885184277,87.46,135.17,135.05,195.83887687]
["bitfinex-derivatives","SOLF0:USTF0",1767885184678,6.6673,135.15,135.08,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767885185275,87.46,135.17,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767885185674,0.31263795,135.16,135.05,195.83887687]
["bitfinex-derivatives","SOLF0:USTF0",1767885186184,87.46,135.17,135.06,103.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767885186378,87.77263795,135.17,135.06,103.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767885186573,0.31263795,135.17,135.06,103.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767885186872,0.31263795,135.17,135.07,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767885187792,0.31263795,135.13,135.01,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885187997,0.31263795,135.11,135.01,4.59307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885188279,87.46,135.12,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767885188280,6.669,135.12,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767885188485,6.669,135.12,135.02,103.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767885189579,6.669,135.12,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767885190177,6.6693,135.11,135.03,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767885190380,0.31263795,135.12,135.0,191.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767885190784,0.31263795,135.15,135.02,103.8121]
["bitfinex-derivatives","SOLF0:USTF0",1767885191087,0.31263795,135.15,135.04,108.39017687]
["bitfinex-derivatives","SOLF0:USTF0",1767885191278,87.79263795,135.15,135.04,108.39017687]
["bitfinex-derivatives","SOLF0:USTF0",1767885191483,6.6671,135.16,135.05,103.7863]
["bitfinex-derivatives","SOLF0:USTF0",1767885191681,0.31263795,135.16,135.04,92.07307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885191884,0.31263795,135.16,135.05,103.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767885193087,6.6673,135.15,135.04,195.86777687]
["bitfinex-derivatives","SOLF0:USTF0",1767885193275,0.31263795,135.16,135.04,92.07307687]
["bitfinex-derivatives","SOLF0:USTF0",1767885193787,6.6688,135.12,135.04,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767885194090,0.31263795,135.14,135.03,103.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767885194278,0.31263795,135.14,135.02,191.2913]
["bitfinex-derivatives","SOLF0:USTF0",1767885194482,6.669,135.12,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767885194681,0.31263795,135.14,135.02,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885194682,0.31263795,135.13,135.02,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885194886,0.31263795,135.13,134.99,191.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767885195088,6.6702,135.09,134.99,191.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767885195280,6.6702,135.09,134.99,103.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767885195585,0.31263795,135.12,135.01,103.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767885195782,0.31263795,135.12,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767885197597,6.6703,135.09,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767885197982,0.31263795,135.08,134.95,108.45547687]
["bitfinex-derivatives","SOLF0:USTF0",1767885198185,0.31263795,135.06,134.94,103.8712]
["bitfinex-derivatives","SOLF0:USTF0",1767885198489,0.31263795,135.06,134.96,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767885198695,0.31263795,135.06,134.94,103.871]
["bitfinex-derivatives","SOLF0:USTF0",1767885198896,104.07183795,135.09,134.96,103.858]
["bitfinex-derivatives","SOLF0:USTF0",1767885199295,108.63791482,135.13,134.99,103.8358]
["bitfinex-derivatives","SOLF0:USTF0",1767885199503,87.5,135.11,134.99,103.8358]
["bitfinex-derivatives","SOLF0:USTF0",1767885199796,87.81263795,135.11,134.98,191.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767885199997,6.6703,135.09,134.99,103.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767885200193,0.31263795,135.11,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767885200388,103.7139,135.15,135.03,103.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767885200389,0.31263795,135.14,135.03,103.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767885200594,6.6684,135.13,135.03,103.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767885201492,0.31263795,135.14,135.03,103.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767885201798,103.6941,135.18,135.04,191.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767885201799,6.6675,135.15,135.04,191.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767885202303,6.6675,135.15,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885202897,6.6678,135.14,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885203097,6.6678,135.14,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885203697,6.6673,135.15,135.07,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767885203891,6.6673,135.15,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885204294,6.6678,135.14,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885204494,0.31263795,135.16,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885205294,0.31263795,135.15,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885206092,6.6689,135.12,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885207796,191.52943795,135.15,135.01,108.41317687]
["bitfinex-derivatives","SOLF0:USTF0",1767885207797,6.6693,135.11,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767885208205,6.6693,135.11,135.01,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885208402,0.31263795,135.12,135.01,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885208604,6.6699,135.1,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767885208800,6.6699,135.1,135.01,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885209101,0.31263795,135.11,135.01,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885209894,0.31263795,135.08,134.96,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885210094,0.31263795,135.07,134.96,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885210293,0.31263795,135.07,134.96,103.853]
["bitfinex-derivatives","SOLF0:USTF0",1767885210492,103.7393,135.12,134.99,103.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767885210493,0.31263795,135.11,134.99,103.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767885210808,87.5,135.1,134.99,103.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767885211304,6.6709,135.08,135.0,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767885212507,6.6709,135.08,134.98,191.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767885212508,6.6709,135.08,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885212807,87.81263795,135.1,134.98,191.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767885213293,0.31263795,135.1,134.98,191.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767885213604,6.6704,135.09,135.0,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767885213805,0.31263795,135.1,135.0,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767885214200,6.6712,135.07,135.0,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767885214595,6.6717,135.06,134.98,94.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767885214794,6.6717,135.06,134.98,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885215203,6.6717,135.06,134.99,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767885215399,6.6711,135.08,134.96,191.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767885215604,6.6711,135.08,134.97,103.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767885215808,6.6711,135.08,135.01,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767885216311,6.6713,135.07,134.97,191.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767885216811,0.31429645,135.11,135.0,103.8246]
["bitfinex-derivatives","SOLF0:USTF0",1767885217410,0.31429645,135.15,135.02,103.8071]
["bitfinex-derivatives","SOLF0:USTF0",1767885217609,0.31429645,135.15,135.03,103.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767885217807,0.31429645,135.19,135.06,103.7753]
["bitfinex-derivatives","SOLF0:USTF0",1767885218009,0.31429645,135.19,135.08,103.763]
["bitfinex-derivatives","SOLF0:USTF0",1767885218206,87.83429645,135.19,135.08,103.763]
["bitfinex-derivatives","SOLF0:USTF0",1767885218411,6.6658,135.18,135.11,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767885218610,0.31429645,135.19,135.11,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767885218914,6.6659,135.18,135.11,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767885219305,0.31429645,135.18,135.07,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885219510,6.6673,135.15,135.07,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885219708,0.31429645,135.15,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885220707,6.6683,135.13,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885221307,6.6689,135.12,135.04,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767885221913,6.6693,135.11,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767885222110,6.6693,135.11,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885222111,0.31429645,135.13,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885222511,0.31429645,135.13,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767885223924,0.31429645,135.13,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767885224818,6.6693,135.11,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767885225020,0.31429645,135.13,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885225219,0.31429645,135.11,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885225722,6.6703,135.09,134.98,103.8394]
["bitfinex-derivatives","SOLF0:USTF0",1767885225929,0.31429645,135.09,134.97,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885226331,0.31429645,135.09,134.99,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767885226514,0.31429645,135.09,134.97,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885226515,103.775,135.07,134.97,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885226711,0.31429645,135.06,134.94,103.8722]
["bitfinex-derivatives","SOLF0:USTF0",1767885227019,6.6733,135.03,134.95,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767885228419,6.6739,135.02,134.93,94.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767885229126,6.6749,135.0,134.91,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767885229724,6.6755,134.99,134.89,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767885230027,6.98979645,134.99,134.88,191.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767885231731,6.98979645,134.99,134.9,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767885232627,0.31429645,134.98,134.88,94.2003]
["bitfinex-derivatives","SOLF0:USTF0",1767885233037,0.31429645,134.98,134.85,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885233038,0.31429645,134.96,134.85,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885233237,6.99159645,134.95,134.86,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767885233439,0.31429645,134.95,134.85,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885233732,0.31429645,134.95,134.85,94.2219]
["bitfinex-derivatives","SOLF0:USTF0",1767885234035,0.31429645,134.95,134.84,103.9484]
["bitfinex-derivatives","SOLF0:USTF0",1767885234241,6.6778,134.94,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767885234440,0.31429645,134.95,134.86,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767885234643,103.8475,134.98,134.85,103.938]
["bitfinex-derivatives","SOLF0:USTF0",1767885234931,87.85429645,134.99,134.86,103.9319]
["bitfinex-derivatives","SOLF0:USTF0",1767885235122,0.31429645,134.99,134.87,103.922]
["bitfinex-derivatives","SOLF0:USTF0",1767885235323,0.31429645,134.99,134.91,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767885235632,6.6747,135.0,134.89,191.45]
["bitfinex-derivatives","SOLF0:USTF0",1767885236131,6.6747,135.0,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885236435,6.98829645,135.02,134.91,103.8963]
["bitfinex-derivatives","SOLF0:USTF0",1767885236936,0.31429645,135.02,134.9,191.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767885237720,0.31429645,135.02,134.9,103.9015]
["bitfinex-derivatives","SOLF0:USTF0",1767885237930,0.31429645,135.02,134.91,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885238638,6.6743,135.01,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767885239630,6.6735,135.03,134.92,103.8836]
["bitfinex-derivatives","SOLF0:USTF0",1767885239938,0.31429645,135.05,134.92,103.8836]
["bitfinex-derivatives","SOLF0:USTF0",1767885240122,6.6738,135.02,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767885240624,0.31429645,135.03,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767885241023,6.6742,135.01,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767885241522,0.31429645,135.01,134.92,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885241737,0.31429645,135.01,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767885241933,0.31429645,135.01,134.88,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885241934,0.31429645,135.0,134.88,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885242131,6.6757,134.98,134.9,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767885242734,6.6763,134.97,134.88,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885242927,0.3239629,134.98,134.88,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885243134,6.6752,134.99,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767885243628,104.1474629,135.01,134.89,103.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767885243629,0.3239629,135.01,134.89,103.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767885243831,6.6752,134.99,134.89,103.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767885244029,0.3239629,135.0,134.9,103.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767885244237,6.674,135.02,134.94,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767885244426,0.3239629,135.03,134.93,191.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767885244629,191.6697629,135.06,134.93,191.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767885245037,191.6697629,135.06,134.94,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767885245038,6.9978629,135.02,134.94,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767885245236,0.3239629,135.02,134.94,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767885245632,0.3239629,135.02,134.92,103.8883]
["bitfinex-derivatives","SOLF0:USTF0",1767885245837,0.3239629,135.02,134.91,103.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767885246238,6.6742,135.01,134.94,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767885246936,0.3239629,135.02,134.94,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767885247236,0.3099147,135.05,134.95,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767885247544,0.3099147,135.05,134.95,103.863]
["bitfinex-derivatives","SOLF0:USTF0",1767885247739,0.3099147,135.05,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767885248645,6.9821147,135.05,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767885249139,6.6722,135.05,134.98,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767885249542,87.58,135.07,134.98,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767885249839,87.8899147,135.07,134.99,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767885250238,0.3099147,135.06,134.95,191.443]
["bitfinex-derivatives","SOLF0:USTF0",1767885251635,6.6723,135.05,134.97,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767885252431,0.3099147,135.09,134.97,103.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767885252638,0.3099147,135.09,134.98,103.8435]
["bitfinex-derivatives","SOLF0:USTF0",1767885252842,0.3099147,135.09,134.97,191.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767885253343,6.6708,135.08,134.98,103.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767885254032,0.3099147,135.09,135.01,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767885254230,0.3099147,135.09,134.99,103.8349]
["bitfinex-derivatives","SOLF0:USTF0",1767885254851,0.3099147,135.15,135.03,103.805]
["bitfinex-derivatives","SOLF0:USTF0",1767885255038,0.3099147,135.14,135.02,191.3716]
["bitfinex-derivatives","SOLF0:USTF0",1767885255343,6.6689,135.12,135.04,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767885255644,0.3099147,135.12,135.02,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885256033,0.3099147,135.11,135.0,103.828]
["bitfinex-derivatives","SOLF0:USTF0",1767885256231,0.3099147,135.11,135.03,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767885256232,6.6698,135.1,135.03,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767885258744,6.6698,135.1,135.01,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767885259046,6.6698,135.1,135.0,103.828]
["bitfinex-derivatives","SOLF0:USTF0",1767885259744,6.9797147,135.1,135.0,103.828]
["bitfinex-derivatives","SOLF0:USTF0",1767885259941,0.3099147,135.08,134.99,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885261343,6.6712,135.07,135.0,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767885262047,6.9816147,135.06,134.98,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767885262356,0.3099147,135.05,134.98,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767885262546,0.3099147,135.05,134.96,94.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767885262753,0.3099147,135.05,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767885263250,6.9825147,135.05,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767885263946,6.6727,135.04,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767885264136,6.6727,135.04,134.97,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767885264547,191.6289147,135.07,134.93,191.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767885264853,87.8499147,135.07,134.95,103.863]
["bitfinex-derivatives","SOLF0:USTF0",1767885265149,0.3099147,135.06,134.95,103.863]
["bitfinex-derivatives","SOLF0:USTF0",1767885265352,0.3099147,135.12,134.99,103.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767885265545,0.3099147,135.16,135.02,103.8119]
["bitfinex-derivatives","SOLF0:USTF0",1767885265746,0.3099147,135.14,135.02,103.8119]
["bitfinex-derivatives","SOLF0:USTF0",1767885265938,0.3099147,135.14,135.06,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767885266546,6.9777147,135.14,135.07,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767885266944,0.3099147,135.14,135.02,103.8119]
["bitfinex-derivatives","SOLF0:USTF0",1767885267150,0.3099147,135.14,135.01,103.8195]
["bitfinex-derivatives","SOLF0:USTF0",1767885268244,0.3099147,135.1,134.99,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885269652,6.6703,135.09,135.02,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767885269954,6.6703,135.09,134.99,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885270157,6.6703,135.09,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767885271351,6.6713,135.07,135.0,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767885271756,0.3099147,135.09,134.99,103.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767885272641,0.3099147,135.09,135.02,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767885272843,0.3099147,135.09,134.98,103.842]
["bitfinex-derivatives","SOLF0:USTF0",1767885273453,0.31548067,135.13,135.01,103.8166]
["bitfinex-derivatives","SOLF0:USTF0",1767885273752,0.31548067,135.16,135.04,103.7965]
["bitfinex-derivatives","SOLF0:USTF0",1767885273950,0.31548067,135.16,135.06,103.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767885274546,0.31548067,135.16,135.06,191.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767885274746,0.31548067,135.16,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767885275149,87.83548067,135.16,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767885275550,6.6678,135.14,135.07,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767885275746,6.6678,135.14,135.05,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767885275955,6.6678,135.14,135.04,103.7965]
["bitfinex-derivatives","SOLF0:USTF0",1767885277367,6.6684,135.13,135.03,191.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767885277565,104.04308067,135.14,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885277752,0.31548067,135.11,134.98,103.8407]
["bitfinex-derivatives","SOLF0:USTF0",1767885278060,87.83548067,135.11,134.98,103.8407]
["bitfinex-derivatives","SOLF0:USTF0",1767885278262,87.83548067,135.11,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885278664,6.6703,135.09,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767885280557,6.6708,135.08,135.01,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767885280857,6.6708,135.08,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767885281849,6.6708,135.08,134.98,191.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767885282050,94.50548067,135.1,134.99,103.8357]
["bitfinex-derivatives","SOLF0:USTF0",1767885282360,6.98548067,135.1,134.99,191.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767885282556,6.6691,135.12,135.01,103.8176]
["bitfinex-derivatives","SOLF0:USTF0",1767885282866,0.31548067,135.14,135.02,191.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767885284656,6.6688,135.12,135.05,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767885284967,0.31548067,135.14,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885285665,0.31548067,135.11,134.98,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1767885285869,0.31548067,135.11,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885286061,0.31548067,135.11,134.98,103.8433]
["bitfinex-derivatives","SOLF0:USTF0",1767885286258,0.31548067,135.11,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885286568,6.6707,135.08,135.01,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767885286862,0.31548067,135.08,134.96,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885287067,6.98618067,135.08,134.97,103.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767885287269,0.31548067,135.08,134.96,191.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767885287866,6.6718,135.06,134.99,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767885288066,0.31548067,135.08,134.96,191.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767885288461,0.31548067,135.08,134.98,103.8422]
["bitfinex-derivatives","SOLF0:USTF0",1767885288967,6.6712,135.07,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767885290664,6.6712,135.07,135.0,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767885291570,6.6717,135.06,134.98,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767885291770,6.6717,135.06,134.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885292671,6.6722,135.05,134.95,103.863]
["bitfinex-derivatives","SOLF0:USTF0",1767885293374,0.31548067,135.08,134.96,103.8543]
["bitfinex-derivatives","SOLF0:USTF0",1767885293670,0.31548067,135.08,135.0,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767885294367,6.98658067,135.08,135.01,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767885294664,0.31548067,135.08,134.98,103.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767885294873,0.31548067,135.08,134.97,103.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767885294874,6.98628067,135.08,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885295067,6.6708,135.08,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885295270,6.98328067,135.14,135.07,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767885295475,4.91747799,135.17,135.07,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767885295867,6.6682,135.13,135.05,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767885296267,0.31548067,135.16,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885297369,6.6675,135.15,135.05,103.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767885297878,6.6675,135.15,135.04,191.3135]
["bitfinex-derivatives","SOLF0:USTF0",1767885297879,0.31548067,135.16,135.04,191.3135]
["bitfinex-derivatives","SOLF0:USTF0",1767885298281,0.31548067,135.16,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885299180,0.31548067,135.14,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885299979,6.6687,135.12,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885300280,0.31548067,135.14,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885300791,0.31548067,135.13,135.0,103.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767885301083,0.31548067,135.12,135.0,103.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767885301287,0.31548067,135.04,134.91,113.06493942]
["bitfinex-derivatives","SOLF0:USTF0",1767885301586,0.31548067,135.04,134.89,103.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767885301587,0.31548067,135.03,134.9,103.9038]
["bitfinex-derivatives","SOLF0:USTF0",1767885301888,6.675,135.0,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767885302080,0.31548067,135.01,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767885302379,103.7846,135.06,134.91,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767885302380,103.77,135.08,134.95,103.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767885302580,0.30726978,135.1,134.98,103.8393]
["bitfinex-derivatives","SOLF0:USTF0",1767885302789,0.30726978,135.1,134.99,191.3555]
["bitfinex-derivatives","SOLF0:USTF0",1767885302984,6.6708,135.08,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885303177,0.30726978,135.1,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885303373,6.6708,135.08,135.0,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767885303690,0.30726978,135.09,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885303891,0.30726978,135.08,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885304185,0.30726978,135.08,134.94,108.47189732]
["bitfinex-derivatives","SOLF0:USTF0",1767885304186,6.6723,135.05,134.97,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767885304386,0.30726978,135.06,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885305673,6.6728,135.04,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767885306590,191.59119701,135.1,134.97,103.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767885306781,0.31459701,135.09,134.97,103.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767885307684,6.6708,135.08,134.99,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767885308587,6.6699,135.1,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885308786,0.31459701,135.12,135.0,191.3474]
["bitfinex-derivatives","SOLF0:USTF0",1767885309493,6.6698,135.1,135.02,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767885310187,0.31459701,135.12,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885310385,0.31459701,135.08,134.95,103.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767885310592,0.31459701,135.08,134.96,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885310791,6.6723,135.05,134.96,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885311492,6.6723,135.05,134.97,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767885312084,0.31459701,135.07,134.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767885312679,103.762,135.09,134.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767885312883,0.31459701,135.1,135.0,103.8281]
["bitfinex-derivatives","SOLF0:USTF0",1767885313791,6.6691,135.12,135.02,103.8117]
["bitfinex-derivatives","SOLF0:USTF0",1767885314088,0.31459701,135.13,135.03,103.8031]
["bitfinex-derivatives","SOLF0:USTF0",1767885314289,6.6678,135.14,135.07,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767885314694,0.31459701,135.15,135.02,103.8117]
["bitfinex-derivatives","SOLF0:USTF0",1767885314998,0.31459701,135.15,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885315199,0.31459701,135.13,135.03,94.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767885315394,0.31459701,135.13,135.03,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767885316295,0.31459701,135.1,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885316591,0.31459701,135.1,134.97,103.8468]
["bitfinex-derivatives","SOLF0:USTF0",1767885316592,0.31459701,135.07,134.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885316786,0.31459701,135.07,134.94,191.3942]
["bitfinex-derivatives","SOLF0:USTF0",1767885316982,87.83459701,135.07,134.94,191.3942]
["bitfinex-derivatives","SOLF0:USTF0",1767885317188,6.6723,135.05,134.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767885317389,87.83459701,135.07,134.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767885317693,4.60199732,135.1,134.98,103.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767885317903,0.31459701,135.16,135.03,103.8018]
["bitfinex-derivatives","SOLF0:USTF0",1767885318285,6.6683,135.13,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885319092,6.6674,135.15,135.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767885319801,6.6678,135.14,135.06,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767885320897,6.6678,135.14,135.07,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767885321098,0.31459701,135.15,135.05,103.787]
["bitfinex-derivatives","SOLF0:USTF0",1767885322196,0.31459701,135.15,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767885322909,0.31459701,135.15,135.07,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767885323596,0.31459701,135.15,135.06,103.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767885323998,0.31459701,135.15,135.05,103.787]
["bitfinex-derivatives","SOLF0:USTF0",1767885324399,6.667,135.16,135.08,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767885324705,6.98159701,135.16,135.08,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767885324908,6.6673,135.15,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885325200,0.31459701,135.16,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885325401,0.31459701,135.16,135.09,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767885325606,6.6661,135.18,135.05,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767885325607,6.6661,135.18,135.07,103.7692]
["bitfinex-derivatives","SOLF0:USTF0",1767885325795,0.31459701,135.18,135.07,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885326305,0.31459701,135.18,135.08,103.7655]
["bitfinex-derivatives","SOLF0:USTF0",1767885326502,0.31459701,135.21,135.09,103.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767885327095,6.6652,135.2,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767885327298,0.31459701,135.21,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767885327496,0.31459701,135.25,135.14,103.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767885327701,6.6634,135.23,135.14,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767885327904,0.31459701,135.23,135.1,103.751]
["bitfinex-derivatives","SOLF0:USTF0",1767885328096,0.31459701,135.23,135.11,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885328292,0.31459701,135.23,135.13,103.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767885328602,103.624,135.27,135.13,103.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767885328603,0.31459701,135.29,135.17,103.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767885328900,0.31459701,135.32,135.2,103.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767885329401,0.31459701,135.32,135.2,103.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767885329601,0.31459701,135.32,135.19,103.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767885329801,0.31459701,135.32,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885330000,195.67999732,135.33,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885330001,0.31459701,135.31,135.2,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885330198,0.31459701,135.31,135.21,103.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767885330594,6.6587,135.33,135.24,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767885331995,6.6587,135.33,135.22,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885331996,6.6591,135.32,135.22,94.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767885332214,0.31459701,135.32,135.19,103.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767885332399,0.31459701,135.32,135.2,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885333102,6.97379701,135.32,135.21,103.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767885333297,16.21263195,135.36,135.25,103.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767885333508,6.6576,135.35,135.26,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885333710,6.6576,135.35,135.25,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767885334699,6.97001218,135.35,135.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885334906,6.6581,135.34,135.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885335306,0.31241218,135.33,135.24,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885336410,0.31241218,135.33,135.2,103.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767885336608,0.31241218,135.33,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885337118,0.31241218,135.31,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885337311,0.31241218,135.34,135.22,103.659]
["bitfinex-derivatives","SOLF0:USTF0",1767885337506,0.31241218,135.34,135.21,191.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767885337707,0.31241218,135.31,135.21,94.104]
["bitfinex-derivatives","SOLF0:USTF0",1767885338211,6.97211218,135.31,135.21,94.104]
["bitfinex-derivatives","SOLF0:USTF0",1767885338618,0.31241218,135.3,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885339211,103.91611218,135.3,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885339415,103.92741218,135.28,135.18,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885339715,103.93751218,135.27,135.18,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885339918,103.93751218,135.27,135.15,94.0871]
["bitfinex-derivatives","SOLF0:USTF0",1767885340308,103.93751218,135.27,135.15,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767885340510,6.6625,135.25,135.15,94.0871]
["bitfinex-derivatives","SOLF0:USTF0",1767885340922,103.615,135.28,135.15,191.1301]
["bitfinex-derivatives","SOLF0:USTF0",1767885341125,0.31241218,135.25,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885341614,6.97491218,135.25,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885342111,108.22409732,135.27,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767885342112,6.6615,135.27,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767885342317,0.31241218,135.28,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767885343012,0.31241218,135.32,135.2,103.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767885343215,0.31241218,135.32,135.21,191.0864]
["bitfinex-derivatives","SOLF0:USTF0",1767885343521,103.87591218,135.35,135.22,103.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767885343717,6.6581,135.34,135.23,103.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767885343925,16.21263195,135.36,135.24,103.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767885344107,16.21263195,135.36,135.26,103.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767885344310,16.21263195,135.36,135.27,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767885344521,16.21263195,135.36,135.27,94.0811]
["bitfinex-derivatives","SOLF0:USTF0",1767885344912,6.6576,135.35,135.27,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885345308,103.5603,135.35,135.27,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885345614,103.88841218,135.33,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885346211,6.6595,135.31,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885346407,87.4,135.35,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885346607,191.27531218,135.35,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885347012,0.31241218,135.34,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885347325,119.77073195,135.36,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885347822,6.6575,135.35,135.25,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767885348125,6.6575,135.35,135.23,191.0465]
["bitfinex-derivatives","SOLF0:USTF0",1767885348322,16.21263195,135.36,135.23,191.0465]
["bitfinex-derivatives","SOLF0:USTF0",1767885348524,6.6581,135.34,135.25,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767885348713,16.21263195,135.36,135.23,191.0465]
["bitfinex-derivatives","SOLF0:USTF0",1767885348913,120.08344413,135.36,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885349115,0.31241218,135.35,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885349509,103.87741218,135.35,135.24,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767885349715,103.89961218,135.32,135.15,111.15979596]
["bitfinex-derivatives","SOLF0:USTF0",1767885349915,0.31241218,135.31,135.21,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885350321,0.31241218,135.31,135.15,118.58079596]
["bitfinex-derivatives","SOLF0:USTF0",1767885350627,103.91171218,135.3,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885351121,6.6609,135.28,135.19,94.0451]
["bitfinex-derivatives","SOLF0:USTF0",1767885351626,0.31241218,135.28,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885351817,103.92981218,135.28,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885352017,103.6362,135.25,135.1,103.748]
["bitfinex-derivatives","SOLF0:USTF0",1767885352229,0.31241218,135.23,135.11,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885352819,0.31241218,135.23,135.12,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885353618,6.6644,135.21,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767885354022,103.98261218,135.21,135.07,191.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767885354631,6.6659,135.18,135.08,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767885354924,6.6659,135.18,135.07,191.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767885355122,104.00241218,135.18,135.07,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885355524,6.6668,135.16,135.07,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767885355723,6.6668,135.16,135.07,94.0708]
["bitfinex-derivatives","SOLF0:USTF0",1767885357724,6.6668,135.16,135.07,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767885358329,6.6675,135.15,135.06,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885358825,0.31241218,135.15,135.06,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885359724,103.69,135.18,135.06,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885359725,87.73241218,135.18,135.06,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885360319,0.31241218,135.17,135.06,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885360628,0.31241218,135.2,135.08,103.7653]
["bitfinex-derivatives","SOLF0:USTF0",1767885360935,0.31241218,135.2,135.08,191.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767885361628,0.31241218,135.2,135.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885361933,0.31241218,135.19,135.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885362629,0.30458951,135.18,135.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885362837,0.30458951,135.17,135.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885363318,6.667,135.16,135.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885363729,0.30458951,135.17,135.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885363935,0.30458951,135.27,135.14,103.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767885364123,0.30458951,135.27,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885364124,103.92598951,135.27,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885364326,6.6624,135.25,135.16,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767885364539,103.92888951,135.27,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885364832,0.30458951,135.25,135.12,103.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767885365026,0.30458951,135.25,135.13,103.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767885365226,0.30458951,135.25,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767885365227,6.6636,135.23,135.13,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767885365430,0.31760605,135.22,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885365636,0.31760605,135.18,135.05,103.7892]
["bitfinex-derivatives","SOLF0:USTF0",1767885365839,6.6669,135.16,135.06,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885366138,6.6669,135.16,135.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885366139,0.31760605,135.15,135.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885366530,6.98520605,135.15,135.06,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767885366726,0.31760605,135.18,135.05,103.7874]
["bitfinex-derivatives","SOLF0:USTF0",1767885367229,0.31760605,135.18,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767885367430,0.31760605,135.18,135.06,103.7801]
["bitfinex-derivatives","SOLF0:USTF0",1767885367741,0.31760605,135.18,135.07,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885368038,87.75760605,135.22,135.09,103.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767885368230,0.31760605,135.22,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885368535,0.31760605,135.22,135.09,103.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767885368739,0.31760605,135.22,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885368930,6.6645,135.21,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767885369139,0.31760605,135.2,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885369638,6.98250605,135.2,135.1,94.1093]
["bitfinex-derivatives","SOLF0:USTF0",1767885369945,6.6654,135.19,135.1,94.1093]
["bitfinex-derivatives","SOLF0:USTF0",1767885371143,103.6549,135.23,135.1,94.1093]
["bitfinex-derivatives","SOLF0:USTF0",1767885371144,0.31760605,135.24,135.11,103.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767885371535,0.31760605,135.24,135.12,191.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767885371740,6.6626,135.25,135.13,103.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767885372242,0.31760605,135.29,135.18,103.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767885372737,6.97800605,135.29,135.2,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767885373138,0.31760605,135.29,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885373333,0.31760605,135.29,135.19,103.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767885373634,0.31760605,135.29,135.18,103.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767885373838,87.75760605,135.29,135.18,103.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767885374636,87.75760605,135.28,135.17,103.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767885374838,0.31760605,135.27,135.15,103.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767885375041,0.31760605,135.26,135.16,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767885375243,0.31760605,135.26,135.13,103.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767885375440,0.31760605,135.24,135.11,191.1806]
["bitfinex-derivatives","SOLF0:USTF0",1767885375636,0.31760605,135.24,135.11,103.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767885375837,94.42110605,135.23,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885376146,0.31760605,135.27,135.15,103.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767885376638,87.44,135.26,135.15,103.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767885376831,94.102,135.26,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767885377037,87.75760605,135.26,135.14,103.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767885378240,0.31760605,135.23,135.09,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767885378439,0.31760605,135.22,135.09,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767885378629,87.44,135.21,135.09,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767885379038,87.75760605,135.21,135.09,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767885379535,6.98200605,135.21,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767885379746,87.44,135.2,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767885380242,6.98200605,135.21,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767885380444,87.44,135.2,135.12,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767885380850,87.44,135.2,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767885381041,0.31760605,135.19,135.08,103.7658]
["bitfinex-derivatives","SOLF0:USTF0",1767885381436,0.31760605,135.19,135.11,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767885382240,87.44,135.18,135.11,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767885382845,87.44,135.18,135.09,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767885383140,0.31760605,135.19,135.07,103.7698]
["bitfinex-derivatives","SOLF0:USTF0",1767885383342,94.1065,135.17,135.09,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767885384541,6.6665,135.17,135.09,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767885384846,6.98300605,135.19,135.1,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767885385038,0.31760605,135.19,135.09,103.757]
["bitfinex-derivatives","SOLF0:USTF0",1767885385343,0.31760605,135.25,135.14,103.719]
["bitfinex-derivatives","SOLF0:USTF0",1767885385549,87.75760605,135.25,135.14,103.719]
["bitfinex-derivatives","SOLF0:USTF0",1767885385845,0.31760605,135.28,135.18,103.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767885386153,87.44,135.3,135.19,103.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767885386348,6.6597,135.31,135.2,103.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885386642,94.0997,135.31,135.2,103.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885387350,0.31760605,135.32,135.2,103.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885387542,87.44,135.31,135.2,103.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885387738,87.75760605,135.31,135.2,103.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885388045,0.31760605,135.3,135.2,103.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885388240,6.97760605,135.3,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885388441,0.31760605,135.29,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885389245,6.97820605,135.29,135.19,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767885389447,94.41820605,135.29,135.18,103.687]
["bitfinex-derivatives","SOLF0:USTF0",1767885389837,0.31760605,135.29,135.22,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767885390043,0.31760605,135.29,135.18,103.687]
["bitfinex-derivatives","SOLF0:USTF0",1767885390544,0.31760605,135.27,135.15,191.1479]
["bitfinex-derivatives","SOLF0:USTF0",1767885390748,0.31760605,135.27,135.17,103.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767885391340,87.73760605,135.3,135.19,103.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767885391642,87.42,135.33,135.22,103.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767885391845,103.5301,135.39,135.25,103.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767885391846,22.86983195,135.36,135.25,103.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767885392050,110.28983195,135.36,135.25,103.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767885392944,110.61972553,135.36,135.24,103.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767885393341,16.21263195,135.36,135.27,103.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767885393540,16.21263195,135.36,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767885393737,16.21263195,135.36,135.26,103.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767885393944,16.21263195,135.36,135.24,103.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767885394138,0.32989358,135.35,135.23,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885394355,0.32989358,135.34,135.23,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885394553,87.42,135.33,135.2,191.0917]
["bitfinex-derivatives","SOLF0:USTF0",1767885394744,6.98939358,135.31,135.21,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767885395047,6.98939358,135.31,135.17,103.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767885395048,0.32989358,135.29,135.17,103.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767885395548,0.32989358,135.29,135.19,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767885395549,87.4,135.28,135.19,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767885395954,87.4,135.28,135.17,103.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767885395955,0.32989358,135.29,135.18,103.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767885396154,6.6596,135.31,135.21,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767885396352,87.4,135.31,135.2,103.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767885396653,0.32989358,135.33,135.2,103.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767885396839,87.4,135.32,135.2,103.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767885397043,94.059,135.32,135.22,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767885397250,0.32989358,135.32,135.22,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767885397457,87.72989358,135.32,135.22,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767885397950,103.5708,135.34,135.2,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767885397951,6.98949358,135.31,135.2,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767885398455,0.32989358,135.3,135.2,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767885399150,6.6605,135.29,135.2,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767885399345,0.32989358,135.29,135.18,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767885399550,87.72989358,135.29,135.18,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767885399752,0.32989358,135.33,135.2,103.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767885400049,87.72989358,135.32,135.22,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767885400250,6.6595,135.31,135.19,103.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767885400649,6.6595,135.31,135.22,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767885401042,6.66,135.3,135.19,103.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767885401446,94.38909358,135.32,135.2,103.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767885401855,0.32989358,135.35,135.22,103.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767885402059,16.21263195,135.36,135.27,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767885402360,16.54252553,135.36,135.27,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767885402548,16.54252553,135.36,135.24,103.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767885402744,6.6575,135.35,135.25,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767885402951,87.72989358,135.35,135.25,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767885403154,6.6586,135.33,135.23,94.063]
["bitfinex-derivatives","SOLF0:USTF0",1767885403352,0.32989358,135.34,135.23,191.0484]
["bitfinex-derivatives","SOLF0:USTF0",1767885403753,0.32989358,135.34,135.24,103.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767885403949,16.21263195,135.36,135.24,103.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767885404150,16.21263195,135.36,135.27,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1767885404347,0.32989358,135.44,135.31,103.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767885404554,0.32989358,135.43,135.3,103.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767885404750,191.23159358,135.43,135.29,103.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767885404967,0.32989358,135.42,135.29,103.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767885405153,6.6547,135.41,135.31,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885405352,6.98459358,135.41,135.31,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885405847,103.5091,135.42,135.28,191.0116]
["bitfinex-derivatives","SOLF0:USTF0",1767885406053,0.32989358,135.47,135.35,103.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767885406357,6.6515,135.47,135.34,190.9659]
["bitfinex-derivatives","SOLF0:USTF0",1767885406562,0.32989358,135.45,135.31,103.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767885406756,0.32989358,135.42,135.31,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885407557,0.32989358,135.4,135.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885407750,0.32989358,135.39,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885408147,0.32989358,135.39,135.28,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767885408148,87.70989358,135.39,135.28,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767885408857,0.32989358,135.39,135.28,103.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767885409062,87.70989358,135.39,135.28,103.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767885409262,87.70989358,135.39,135.3,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767885409263,94.36549358,135.39,135.3,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767885409456,94.36549358,135.39,135.27,190.9971]
["bitfinex-derivatives","SOLF0:USTF0",1767885409956,0.32989358,135.37,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885410163,87.68989358,135.37,135.24,191.0016]
["bitfinex-derivatives","SOLF0:USTF0",1767885410360,87.68989358,135.37,135.26,103.625]
["bitfinex-derivatives","SOLF0:USTF0",1767885410558,0.32989358,135.37,135.26,103.625]
["bitfinex-derivatives","SOLF0:USTF0",1767885410860,6.98509358,135.4,135.29,103.605]
["bitfinex-derivatives","SOLF0:USTF0",1767885411062,87.36,135.43,135.31,103.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767885411361,87.68989358,135.43,135.31,103.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767885411570,87.68989358,135.43,135.3,190.9576]
["bitfinex-derivatives","SOLF0:USTF0",1767885411754,0.32989358,135.42,135.3,190.9576]
["bitfinex-derivatives","SOLF0:USTF0",1767885411950,6.6551,135.4,135.31,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767885412150,103.83879358,135.42,135.3,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885412151,0.32989358,135.42,135.3,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885412350,0.32989358,135.42,135.3,190.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767885412759,6.6546,135.41,135.32,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767885413158,6.98449358,135.41,135.32,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767885413464,6.98449358,135.41,135.17,103.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767885413465,0.32989358,135.29,135.17,103.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767885413963,0.32989358,135.29,135.18,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885414163,0.32989358,135.29,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885414354,0.32989358,135.29,135.19,94.025]
["bitfinex-derivatives","SOLF0:USTF0",1767885414661,0.32989358,135.29,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885415561,0.32989358,135.29,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885416359,6.659,135.32,135.21,103.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767885416566,0.32989358,135.33,135.22,191.019]
["bitfinex-derivatives","SOLF0:USTF0",1767885417662,0.32989358,135.33,135.24,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767885418167,6.6582,135.34,135.23,103.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767885418567,6.6572,135.36,135.25,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767885418762,0.32989358,135.36,135.26,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885419358,0.32989358,135.36,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885419359,6.98799358,135.34,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885419662,0.32989358,135.37,135.24,103.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767885419853,103.5444,135.37,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885420058,103.87429358,135.37,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885420361,103.5879,135.32,135.18,103.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767885420559,0.32989358,135.31,135.18,103.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767885420764,6.6586,135.33,135.23,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767885421067,4.91252879,135.35,135.23,103.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767885421259,4.91252879,135.35,135.24,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767885421260,6.658,135.34,135.24,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767885421461,6.98789358,135.34,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885421659,0.32989358,135.34,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885421959,0.32989358,135.34,135.21,103.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767885422164,0.32989358,135.34,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885422558,6.6586,135.33,135.23,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767885422755,0.30493059,135.33,135.2,103.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767885422960,0.30493059,135.28,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885423363,0.30493059,135.28,135.16,191.0603]
["bitfinex-derivatives","SOLF0:USTF0",1767885423566,0.30493059,135.31,135.18,103.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767885423767,0.30493059,135.31,135.19,103.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767885424069,6.66,135.3,135.21,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767885424271,0.30493059,135.31,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885424466,0.30493059,135.31,135.18,103.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767885424666,0.30493059,135.31,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885425565,6.6605,135.29,135.2,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767885425866,103.89648768,135.33,135.19,191.0385]
["bitfinex-derivatives","SOLF0:USTF0",1767885426069,6.6595,135.31,135.22,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767885427665,6.66,135.3,135.22,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767885427964,4.58263521,135.34,135.22,103.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767885428158,11.24063521,135.34,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885428358,6.658,135.34,135.26,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767885428771,6.658,135.34,135.23,191.0074]
["bitfinex-derivatives","SOLF0:USTF0",1767885429171,0.32108768,135.33,135.17,108.27793521]
["bitfinex-derivatives","SOLF0:USTF0",1767885429374,0.32108768,135.32,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885429669,0.32108768,135.32,135.17,108.27793521]
["bitfinex-derivatives","SOLF0:USTF0",1767885429867,0.32108768,135.32,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885430079,0.32108768,135.29,135.16,103.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767885430276,0.32108768,135.29,135.13,103.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767885430277,103.94998768,135.26,135.13,103.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767885430574,6.6634,135.23,135.12,103.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767885430772,6.6634,135.23,135.13,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885431183,6.6634,135.23,135.12,103.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767885431370,6.6634,135.23,135.14,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885431571,103.93368768,135.29,135.15,103.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767885431777,4.58263521,135.28,135.15,103.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767885431974,4.90372289,135.28,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885432174,6.6624,135.25,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885432779,4.90372289,135.3,135.18,103.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767885432986,4.90372289,135.3,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885433280,4.58263521,135.33,135.21,103.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767885433477,191.27078768,135.34,135.22,103.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767885433478,0.32108768,135.34,135.22,103.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767885433676,0.32108768,135.35,135.22,4.58263521]
["bitfinex-derivatives","SOLF0:USTF0",1767885433873,6.97868768,135.35,135.26,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767885434072,6.97868768,135.35,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885434277,103.5404,135.38,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885434278,0.32108768,135.38,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885434478,0.32108768,135.38,135.24,103.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767885434678,0.32108768,135.37,135.26,103.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767885434878,6.97758768,135.37,135.29,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767885435283,4.58263521,135.39,135.27,103.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767885435488,0.32108768,135.41,135.28,103.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767885435689,0.32108768,135.41,135.29,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885435891,0.32108768,135.41,135.29,190.9805]
["bitfinex-derivatives","SOLF0:USTF0",1767885436388,0.32108768,135.41,135.29,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885436986,0.32108768,135.41,135.3,103.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767885437387,0.32108768,135.41,135.31,103.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767885437696,0.32108768,135.41,135.32,103.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767885437993,0.32108768,135.41,135.34,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767885439482,0.32108768,135.4,135.32,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767885440086,0.32108768,135.38,135.3,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767885440282,0.32108768,135.37,135.3,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767885440685,6.97628768,135.4,135.31,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885440890,0.32108768,135.39,135.31,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885441294,0.32108768,135.39,135.32,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767885442192,0.32108768,135.39,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885443400,6.97658768,135.39,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885443897,6.656,135.38,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885444099,0.32108768,135.39,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885444597,6.97718768,135.38,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885445402,6.97718768,135.38,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885445904,0.32108768,135.37,135.27,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885446814,6.6575,135.35,135.26,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885447018,6.6575,135.35,135.19,4.58263521]
["bitfinex-derivatives","SOLF0:USTF0",1767885447019,0.32108768,135.34,135.19,4.58263521]
["bitfinex-derivatives","SOLF0:USTF0",1767885447218,0.32108768,135.34,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885447418,0.32108768,135.32,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885448114,6.6597,135.31,135.22,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767885449401,6.6604,135.29,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885449605,0.32108768,135.3,135.2,94.0045]
["bitfinex-derivatives","SOLF0:USTF0",1767885450719,0.32108768,135.3,135.2,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885451007,0.32108768,135.33,135.21,103.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767885451404,4.90372289,135.35,135.22,103.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767885451608,0.32108768,135.34,135.23,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885451808,0.32108768,135.32,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885452009,0.32108768,135.29,135.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885452512,0.32108768,135.29,135.16,103.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767885452513,0.32108768,135.29,135.19,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767885452714,0.32108768,135.29,135.18,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885452901,0.32108768,135.29,135.19,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767885453817,6.98178768,135.29,135.2,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767885454613,6.6609,135.28,135.2,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767885456209,0.31535674,135.28,135.18,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885456513,0.31535674,135.26,135.13,103.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767885456715,0.31535674,135.26,135.15,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885457108,6.6634,135.23,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885457411,0.31535674,135.21,135.07,108.35253521]
["bitfinex-derivatives","SOLF0:USTF0",1767885457613,0.31535674,135.2,135.08,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885457818,6.98045674,135.2,135.1,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767885458007,0.31535674,135.2,135.1,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767885458317,0.31535674,135.2,135.08,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885458508,0.31535674,135.2,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767885458919,0.31535674,135.19,135.1,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885459105,6.6664,135.17,135.08,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767885459306,0.31535674,135.19,135.08,94.0505]
["bitfinex-derivatives","SOLF0:USTF0",1767885460010,6.98095674,135.19,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767885460517,6.98135674,135.18,135.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767885460714,0.31535674,135.18,135.08,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885461416,0.31535674,135.18,135.09,103.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767885461614,0.31535674,135.21,135.09,103.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767885462219,0.31535674,135.19,135.08,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885462621,0.31535674,135.18,135.08,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885462811,6.98235674,135.16,135.08,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885463314,6.98235674,135.16,135.08,94.0505]
["bitfinex-derivatives","SOLF0:USTF0",1767885463526,0.31535674,135.19,135.08,191.1424]
["bitfinex-derivatives","SOLF0:USTF0",1767885463715,0.31535674,135.19,135.08,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885463912,0.31535674,135.19,135.09,103.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767885464318,6.98075674,135.19,135.08,191.1391]
["bitfinex-derivatives","SOLF0:USTF0",1767885464514,87.73535674,135.22,135.1,103.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767885464822,87.73535674,135.22,135.1,191.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767885465120,0.31535674,135.22,135.1,191.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767885465320,6.6646,135.21,135.1,94.0893]
["bitfinex-derivatives","SOLF0:USTF0",1767885465624,0.31535674,135.25,135.12,103.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767885465820,0.31535674,135.25,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885466326,0.31535674,135.24,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885466514,0.31535674,135.23,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885467020,0.31535674,135.23,135.15,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767885468722,0.31535674,135.18,135.0,134.44620745]
["bitfinex-derivatives","SOLF0:USTF0",1767885468926,104.08015674,135.09,134.95,103.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767885469225,103.7841,135.06,134.96,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885469415,0.31535674,135.11,134.99,103.833]
["bitfinex-derivatives","SOLF0:USTF0",1767885469622,103.7283,135.13,135.02,4.58263521]
["bitfinex-derivatives","SOLF0:USTF0",1767885469823,103.7268,135.14,135.02,4.58263521]
["bitfinex-derivatives","SOLF0:USTF0",1767885470023,6.6685,135.13,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885470223,103.7268,135.14,135.02,4.58263521]
["bitfinex-derivatives","SOLF0:USTF0",1767885470422,103.7268,135.14,135.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885470820,6.6694,135.11,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885471428,6.6694,135.11,135.0,103.8249]
["bitfinex-derivatives","SOLF0:USTF0",1767885471624,103.7452,135.11,134.98,7.47273471]
["bitfinex-derivatives","SOLF0:USTF0",1767885471833,104.06055674,135.11,134.99,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885472126,6.6714,135.07,134.98,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767885472331,103.7673,135.08,134.94,111.34323471]
["bitfinex-derivatives","SOLF0:USTF0",1767885472528,103.7673,135.08,134.95,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885472529,104.08265674,135.08,134.95,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885473033,104.08265674,135.08,134.96,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885473330,104.08265674,135.08,134.94,103.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767885473527,6.672,135.06,134.96,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767885473829,103.7597,135.09,134.97,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885474030,0.31535674,135.1,134.97,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885474224,0.31535674,135.1,134.97,191.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767885474225,6.6705,135.09,134.97,191.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767885474531,104.04685674,135.13,134.99,103.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767885474934,104.04685674,135.13,135.0,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885475229,6.669,135.12,135.0,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885475430,6.669,135.12,135.01,103.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767885475622,6.669,135.12,135.02,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885475827,6.669,135.12,135.03,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885476029,6.669,135.12,135.04,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885476830,6.669,135.12,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767885477135,6.669,135.12,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885477737,6.669,135.12,135.03,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767885477932,6.669,135.12,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885478132,0.31535674,135.13,135.04,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767885478333,0.31535674,135.13,135.05,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885478630,0.31535674,135.13,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885478935,6.98205674,135.16,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885479137,6.98205674,135.16,135.04,103.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767885479335,6.98205674,135.16,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885480136,6.666,135.18,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885480339,6.666,135.18,135.07,103.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767885480540,6.666,135.18,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885480729,6.98035674,135.2,135.1,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767885480929,0.31535674,135.16,135.04,103.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767885481130,0.31535674,135.16,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885481330,6.6674,135.15,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885481643,6.6674,135.15,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885482442,6.6679,135.14,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885483139,6.98606513,135.14,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885484134,6.6679,135.14,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885484338,6.6679,135.14,135.03,103.8018]
["bitfinex-derivatives","SOLF0:USTF0",1767885484523,6.98516513,135.16,135.06,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767885484824,0.31816513,135.15,135.06,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767885485029,0.32735855,135.19,135.06,103.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767885485224,0.32735855,135.19,135.08,103.7656]
["bitfinex-derivatives","SOLF0:USTF0",1767885485425,0.32735855,135.19,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885485630,0.32735855,135.19,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885485833,0.32735855,135.19,135.08,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767885485834,0.32735855,135.19,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885487043,6.99285855,135.19,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885487449,6.99285855,135.19,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885488540,198.59703471,135.24,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885488541,6.6644,135.21,135.12,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885488840,6.6644,135.21,135.13,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885489041,0.32735855,135.22,135.14,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767885489337,6.6635,135.23,135.12,103.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767885489649,6.6634,135.23,135.15,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767885489939,6.6634,135.23,135.16,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885490138,6.6639,135.22,135.16,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885490345,6.6639,135.22,135.12,103.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767885490643,6.6639,135.22,135.13,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885491037,6.6639,135.22,135.14,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767885491436,6.6639,135.22,135.13,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885491838,6.6639,135.22,135.13,94.1481]
["bitfinex-derivatives","SOLF0:USTF0",1767885493245,6.6639,135.22,135.14,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885493642,6.6639,135.22,135.13,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767885493942,6.6645,135.21,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885494548,6.6638,135.22,135.14,94.1276]
["bitfinex-derivatives","SOLF0:USTF0",1767885495338,103.96575855,135.25,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885495339,6.6643,135.21,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885495542,103.6333,135.26,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885495742,103.95225855,135.27,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885495940,0.32735855,135.27,135.14,191.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767885496248,0.32735855,135.27,135.15,103.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767885496849,0.32735855,135.27,135.14,191.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767885497545,0.32735855,135.24,135.11,111.21233471]
["bitfinex-derivatives","SOLF0:USTF0",1767885497742,0.32735855,135.24,135.12,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885498446,0.32735855,135.2,135.06,103.7807]
["bitfinex-derivatives","SOLF0:USTF0",1767885498751,104.01815855,135.18,135.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885498943,104.01815855,135.18,135.04,103.7969]
["bitfinex-derivatives","SOLF0:USTF0",1767885499150,6.6667,135.17,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885499337,6.6667,135.17,135.05,191.2452]
["bitfinex-derivatives","SOLF0:USTF0",1767885499538,6.6667,135.17,135.06,103.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767885499837,0.32735855,135.18,135.06,103.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767885500748,0.32735855,135.21,135.1,103.7505]
["bitfinex-derivatives","SOLF0:USTF0",1767885500947,0.32735855,135.24,135.11,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885501148,0.32735855,135.24,135.12,103.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767885501543,103.6539,135.23,135.09,103.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767885501747,6.6653,135.19,135.11,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767885502254,6.6658,135.18,135.12,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885503450,6.6649,135.2,135.12,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885503848,0.32735855,135.21,135.09,103.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767885504055,0.32735855,135.25,135.11,103.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767885504248,0.32735855,135.25,135.15,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767885504551,0.32735855,135.25,135.15,94.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767885504748,6.6634,135.23,135.15,94.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767885504947,0.32735855,135.25,135.15,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885507152,6.6634,135.23,135.16,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767885507348,103.93655855,135.29,135.16,103.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767885507546,0.32735855,135.26,135.17,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885507952,6.6639,135.22,135.16,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885508745,6.6639,135.22,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885509159,6.6632,135.24,135.16,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767885509361,0.32735855,135.25,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885509555,6.6638,135.22,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885510361,6.6644,135.21,135.11,103.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767885510551,191.061,135.27,135.14,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885510752,0.32735855,135.25,135.14,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885511262,0.32735855,135.24,135.14,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885511958,6.6643,135.21,135.14,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885512159,6.6643,135.21,135.1,103.747]
["bitfinex-derivatives","SOLF0:USTF0",1767885512362,6.6649,135.2,135.12,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767885513163,6.6649,135.2,135.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885513164,0.32654325,135.2,135.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885513557,116.9732,135.24,135.13,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767885513558,0.32654325,135.23,135.13,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767885514656,103.98924325,135.22,135.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885515562,0.32654325,135.22,135.12,94.1087]
["bitfinex-derivatives","SOLF0:USTF0",1767885515760,0.32654325,135.22,135.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885516252,0.32654325,135.22,135.13,94.1079]
["bitfinex-derivatives","SOLF0:USTF0",1767885516854,0.32654325,135.22,135.13,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885517055,0.32654325,135.21,135.13,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885517265,0.32654325,135.21,135.11,94.1088]
["bitfinex-derivatives","SOLF0:USTF0",1767885517561,104.00464325,135.2,135.09,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767885517769,0.32654325,135.19,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885517960,0.32654325,135.18,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885518264,103.99004325,135.22,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885519061,6.6652,135.2,135.12,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767885519258,6.6652,135.2,135.12,94.1085]
["bitfinex-derivatives","SOLF0:USTF0",1767885519458,6.6652,135.2,135.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885520050,6.6652,135.2,135.13,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767885521364,6.99064325,135.22,135.14,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767885521664,0.32654325,135.22,135.14,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767885522364,0.32654325,135.25,135.13,103.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767885523064,0.32654325,135.25,135.14,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885523662,6.6633,135.23,135.16,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767885524249,6.6638,135.22,135.14,94.1072]
["bitfinex-derivatives","SOLF0:USTF0",1767885524658,6.6638,135.22,135.14,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885524859,0.32654325,135.25,135.14,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885525366,6.6626,135.25,135.15,103.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767885525561,6.6626,135.25,135.16,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885525862,6.6619,135.26,135.18,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767885526458,6.6614,135.27,135.19,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767885526855,6.662,135.26,135.18,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885527468,0.32654325,135.28,135.18,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885527669,0.32654325,135.28,135.15,103.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767885527670,0.32654325,135.25,135.16,94.1063]
["bitfinex-derivatives","SOLF0:USTF0",1767885527867,0.32654325,135.25,135.16,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767885528373,0.32654325,135.25,135.17,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767885528374,6.6629,135.24,135.17,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767885528866,0.32654325,135.25,135.17,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767885528867,0.32654325,135.27,135.17,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885529072,0.32654325,135.27,135.19,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767885529264,103.92804325,135.3,135.17,191.1336]
["bitfinex-derivatives","SOLF0:USTF0",1767885529570,6.6614,135.27,135.2,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767885529760,6.6614,135.27,135.17,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885530763,6.6607,135.29,135.18,103.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767885530962,103.564,135.35,135.21,103.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767885530963,0.32654325,135.34,135.21,103.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767885531266,0.32654325,135.33,135.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885531461,0.32654325,135.3,135.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885532167,6.6596,135.31,135.22,94.1036]
["bitfinex-derivatives","SOLF0:USTF0",1767885532369,0.32654325,135.33,135.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885532566,6.98524325,135.33,135.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885532764,0.32654325,135.33,135.23,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767885532961,0.32654325,135.33,135.23,94.0832]
["bitfinex-derivatives","SOLF0:USTF0",1767885533563,6.659,135.32,135.23,94.0832]
["bitfinex-derivatives","SOLF0:USTF0",1767885533964,0.32654325,135.31,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885534156,0.32654325,135.31,135.23,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885534359,6.6601,135.3,135.23,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885534560,0.32654325,135.31,135.23,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885535166,0.32654325,135.31,135.2,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767885535371,0.32654325,135.3,135.2,94.0845]
["bitfinex-derivatives","SOLF0:USTF0",1767885535875,0.32654325,135.3,135.2,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767885536174,0.32654325,135.3,135.2,94.0845]
["bitfinex-derivatives","SOLF0:USTF0",1767885536660,0.32654325,135.28,135.18,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767885537069,103.96174325,135.26,135.12,103.733]
["bitfinex-derivatives","SOLF0:USTF0",1767885537269,103.97854325,135.23,135.12,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767885537463,0.32654325,135.23,135.12,94.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767885537672,0.32654325,135.23,135.12,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767885537976,0.32654325,135.23,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885538479,6.6644,135.21,135.13,94.0881]
["bitfinex-derivatives","SOLF0:USTF0",1767885538872,6.6648,135.2,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885539073,6.6648,135.2,135.11,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767885539273,6.6648,135.2,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885539575,6.6648,135.2,135.12,94.0886]
["bitfinex-derivatives","SOLF0:USTF0",1767885540379,103.98114325,135.23,135.12,94.0886]
["bitfinex-derivatives","SOLF0:USTF0",1767885540380,6.664,135.22,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885540574,191.0552,135.26,135.13,103.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767885540575,103.96174325,135.26,135.13,103.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767885541071,103.96584325,135.25,135.14,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767885541274,103.96584325,135.25,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885542475,6.6649,135.2,135.12,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767885542677,6.6649,135.2,135.12,94.0884]
["bitfinex-derivatives","SOLF0:USTF0",1767885543480,6.6641,135.22,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885544074,0.30709502,135.27,135.14,103.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767885544276,0.30709502,135.3,135.15,4.58910666]
["bitfinex-derivatives","SOLF0:USTF0",1767885544574,0.30709502,135.31,135.18,103.687]
["bitfinex-derivatives","SOLF0:USTF0",1767885545166,6.6609,135.28,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885546384,6.6616,135.27,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885546583,0.30709502,135.3,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885546773,94.0792,135.32,135.23,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767885546974,87.42,135.32,135.23,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767885547493,6.6594,135.31,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885547669,87.72709502,135.32,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885547870,0.30709502,135.31,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885548076,0.30709502,135.31,135.21,94.0839]
["bitfinex-derivatives","SOLF0:USTF0",1767885548674,0.30709502,135.29,135.19,94.0849]
["bitfinex-derivatives","SOLF0:USTF0",1767885549577,6.6614,135.27,135.19,94.0849]
["bitfinex-derivatives","SOLF0:USTF0",1767885551484,6.6619,135.26,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885551780,103.91589502,135.29,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885551986,0.33402596,135.26,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885552190,6.663,135.24,135.16,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767885552380,6.663,135.24,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885552783,6.6634,135.23,135.15,94.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767885553179,0.33402596,135.23,135.15,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885553380,6.6645,135.21,135.15,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885555008,6.6649,135.2,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885555676,6.6649,135.2,135.13,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767885556483,6.6649,135.2,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885556682,6.6649,135.2,135.09,103.7578]
["bitfinex-derivatives","SOLF0:USTF0",1767885556882,6.6642,135.22,135.11,103.743]
["bitfinex-derivatives","SOLF0:USTF0",1767885557180,6.6642,135.22,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885557695,6.6646,135.21,135.12,94.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767885557994,6.6646,135.21,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885558295,6.6654,135.19,135.09,103.7578]
["bitfinex-derivatives","SOLF0:USTF0",1767885558481,6.6654,135.19,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885558881,6.6659,135.18,135.1,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767885559290,0.33402596,135.2,135.1,94.0892]
["bitfinex-derivatives","SOLF0:USTF0",1767885560390,0.33402596,135.17,135.04,112.69271672]
["bitfinex-derivatives","SOLF0:USTF0",1767885560590,108.60373262,135.2,135.06,103.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767885560792,104.01462596,135.2,135.07,103.7742]
["bitfinex-derivatives","SOLF0:USTF0",1767885561183,6.6664,135.17,135.07,103.7742]
["bitfinex-derivatives","SOLF0:USTF0",1767885561683,6.6663,135.17,135.1,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767885561884,0.33402596,135.19,135.08,103.7657]
["bitfinex-derivatives","SOLF0:USTF0",1767885562188,0.33402596,135.19,135.05,213.93185853]
["bitfinex-derivatives","SOLF0:USTF0",1767885562189,0.33402596,135.19,135.06,103.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767885563697,6.6665,135.17,135.09,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767885564099,6.6665,135.17,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885564482,6.99962596,135.19,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885564693,0.33402596,135.19,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885565091,6.6658,135.18,135.1,94.1096]
["bitfinex-derivatives","SOLF0:USTF0",1767885568101,6.6658,135.18,135.1,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767885568295,6.6658,135.18,135.1,94.1096]
["bitfinex-derivatives","SOLF0:USTF0",1767885569398,6.6651,135.2,135.11,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885569709,4.58910666,135.25,135.12,103.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767885569710,87.77402596,135.25,135.12,103.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767885570008,103.95032596,135.28,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767885570194,0.33402596,135.27,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767885570390,0.33402596,135.25,135.17,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885570589,108.53943262,135.28,135.17,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885570799,0.33402596,135.27,135.17,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885570997,103.631,135.26,135.17,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885571396,103.96502596,135.26,135.17,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885572293,103.96502596,135.26,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885572294,6.6643,135.21,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885572692,103.97682596,135.25,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885572889,0.3228482,135.24,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885573096,6.6645,135.21,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885574088,6.6645,135.21,135.1,108.33740666]
["bitfinex-derivatives","SOLF0:USTF0",1767885574292,103.9143482,135.31,135.17,103.697]
["bitfinex-derivatives","SOLF0:USTF0",1767885574500,0.3228482,135.3,135.17,103.697]
["bitfinex-derivatives","SOLF0:USTF0",1767885574705,0.3228482,135.3,135.18,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885575295,0.3228482,135.3,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885576603,6.9830482,135.3,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885577691,6.6604,135.29,135.19,11.25400666]
["bitfinex-derivatives","SOLF0:USTF0",1767885577897,6.6604,135.29,135.19,4.58910666]
["bitfinex-derivatives","SOLF0:USTF0",1767885578607,6.6609,135.28,135.18,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885579005,0.3228482,135.3,135.18,191.1263]
["bitfinex-derivatives","SOLF0:USTF0",1767885579504,0.3228482,135.3,135.19,4.58910666]
["bitfinex-derivatives","SOLF0:USTF0",1767885579808,0.3228482,135.33,135.2,103.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767885580399,0.3228482,135.33,135.22,4.58910666]
["bitfinex-derivatives","SOLF0:USTF0",1767885580603,0.3228482,135.31,135.22,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885580903,6.6609,135.28,135.22,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885581201,0.3228482,135.34,135.23,4.58910666]
["bitfinex-derivatives","SOLF0:USTF0",1767885581410,103.8710482,135.37,135.23,4.58910666]
["bitfinex-derivatives","SOLF0:USTF0",1767885581609,0.3228482,135.36,135.23,4.58910666]
["bitfinex-derivatives","SOLF0:USTF0",1767885581807,6.6578,135.35,135.26,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767885582504,0.3228482,135.36,135.24,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885582505,0.3228482,135.36,135.25,103.632]
["bitfinex-derivatives","SOLF0:USTF0",1767885582904,6.6567,135.37,135.25,103.632]
["bitfinex-derivatives","SOLF0:USTF0",1767885582905,6.656,135.38,135.29,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767885583098,0.3228482,135.39,135.28,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885583297,0.3228482,135.37,135.28,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885583812,0.3228482,135.37,135.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885584712,6.9799482,135.36,135.25,94.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767885585021,0.3228482,135.36,135.25,94.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767885585218,6.9804482,135.35,135.25,94.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767885585398,0.3228482,135.34,135.23,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767885585604,4.58910666,135.32,135.17,103.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767885585911,4.58910666,135.32,135.19,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767885585912,0.3228482,135.28,135.19,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767885586707,0.3228482,135.27,135.17,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767885586915,0.3228482,135.25,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885587112,0.3228482,135.25,135.13,103.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767885587321,0.3228482,135.25,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885587515,6.9852482,135.25,135.16,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767885587818,0.3228482,135.25,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885588221,6.6634,135.23,135.14,94.0675]
["bitfinex-derivatives","SOLF0:USTF0",1767885588425,6.9862482,135.23,135.14,94.0675]
["bitfinex-derivatives","SOLF0:USTF0",1767885588721,6.6644,135.21,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885588920,0.3228482,135.2,135.07,103.7731]
["bitfinex-derivatives","SOLF0:USTF0",1767885589110,0.3228482,135.2,135.08,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885589317,0.3228482,135.18,135.05,103.7859]
["bitfinex-derivatives","SOLF0:USTF0",1767885589509,0.3228482,135.18,135.05,191.1859]
["bitfinex-derivatives","SOLF0:USTF0",1767885589829,6.9892482,135.17,135.06,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885590123,87.4,135.21,135.09,103.758]
["bitfinex-derivatives","SOLF0:USTF0",1767885590319,0.3228482,135.22,135.1,103.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767885590520,0.3228482,135.22,135.11,103.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767885590726,103.6382,135.25,135.11,103.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767885590727,0.3228482,135.25,135.12,103.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767885591223,87.4,135.26,135.15,103.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767885591417,0.3228482,135.29,135.16,103.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767885591612,0.3228482,135.29,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767885591613,6.6611,135.28,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767885591813,0.3228482,135.28,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767885592326,6.9843482,135.27,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885592533,0.3228482,135.26,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885592932,6.9858482,135.24,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885593126,6.9858482,135.24,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885593318,104.0311482,135.16,135.01,112.71741672]
["bitfinex-derivatives","SOLF0:USTF0",1767885593518,0.3228482,135.13,134.98,103.8392]
["bitfinex-derivatives","SOLF0:USTF0",1767885593719,0.3228482,135.11,134.96,103.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767885593925,104.0384482,135.15,135.0,103.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767885594428,87.42,135.14,135.0,103.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767885594722,0.3228482,135.15,135.02,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885594930,87.42,135.14,135.02,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885595225,87.7428482,135.15,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885595426,6.6681,135.14,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885595625,0.3228482,135.14,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885596330,6.9907482,135.14,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885596634,0.3228482,135.14,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885597840,6.6675,135.15,135.03,191.2221]
["bitfinex-derivatives","SOLF0:USTF0",1767885598039,6.6675,135.15,135.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885598242,6.6675,135.15,135.05,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767885598435,6.6681,135.14,135.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885601533,0.3228482,135.12,135.01,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885601843,0.3228482,135.12,135.0,191.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767885602042,6.669,135.12,135.01,191.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767885602348,0.3228482,135.15,135.03,103.8017]
["bitfinex-derivatives","SOLF0:USTF0",1767885602641,0.33420264,135.2,135.08,103.7636]
["bitfinex-derivatives","SOLF0:USTF0",1767885602830,104.00430264,135.21,135.07,7.46347321]
["bitfinex-derivatives","SOLF0:USTF0",1767885603030,0.33420264,135.17,135.03,103.8006]
["bitfinex-derivatives","SOLF0:USTF0",1767885603234,0.33420264,135.16,135.05,103.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767885603441,87.79420264,135.2,135.09,103.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767885603748,87.79420264,135.2,135.1,103.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767885604037,6.6639,135.22,135.11,191.2034]
["bitfinex-derivatives","SOLF0:USTF0",1767885604243,0.33420264,135.23,135.13,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767885604541,0.33420264,135.23,135.13,103.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767885604732,0.33420264,135.23,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885605037,0.33420264,135.26,135.16,103.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767885605240,7.46347321,135.33,135.18,103.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767885605241,0.33420264,135.29,135.18,103.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767885605544,103.93620264,135.3,135.17,103.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767885605739,0.33420264,135.29,135.17,103.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767885605939,0.33420264,135.29,135.18,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885606236,0.33420264,135.29,135.18,94.1255]
["bitfinex-derivatives","SOLF0:USTF0",1767885606828,6.6615,135.27,135.19,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767885607035,0.33420264,135.29,135.19,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767885608137,6.661,135.28,135.19,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767885608342,0.33420264,135.27,135.17,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767885608535,0.33420264,135.27,135.17,103.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767885608740,0.33420264,135.27,135.16,191.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767885609134,191.39620264,135.3,135.19,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767885609540,6.6606,135.29,135.19,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767885610540,0.33420264,135.3,135.19,103.679]
["bitfinex-derivatives","SOLF0:USTF0",1767885611239,0.33420264,135.3,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885611438,0.33420264,135.3,135.21,94.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767885611639,0.33420264,135.3,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885612543,0.30941744,135.28,135.17,94.1059]
["bitfinex-derivatives","SOLF0:USTF0",1767885612938,103.90261744,135.31,135.17,191.1325]
["bitfinex-derivatives","SOLF0:USTF0",1767885613140,0.30941744,135.31,135.17,191.1325]
["bitfinex-derivatives","SOLF0:USTF0",1767885613337,0.30941744,135.31,135.18,103.689]
["bitfinex-derivatives","SOLF0:USTF0",1767885613842,103.91101744,135.3,135.19,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885614033,103.91681744,135.29,135.19,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885614238,6.6621,135.26,135.16,94.1064]
["bitfinex-derivatives","SOLF0:USTF0",1767885614634,0.30941744,135.28,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885614839,0.30941744,135.31,135.18,103.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767885615640,0.30941744,135.31,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885616436,6.6604,135.29,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885616742,6.6604,135.29,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885617146,6.6604,135.29,135.2,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767885617446,0.30941744,135.31,135.19,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885617848,6.96891744,135.31,135.21,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885618647,6.6585,135.33,135.21,103.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767885619750,6.96791744,135.33,135.23,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767885620750,87.42,135.34,135.22,103.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767885621250,0.30941744,135.37,135.24,103.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767885621447,6.96621744,135.37,135.27,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767885621743,6.96621744,135.37,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885621949,6.96621744,135.37,135.29,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767885623144,6.6571,135.36,135.27,94.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767885623655,6.96651744,135.36,135.27,94.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767885623945,6.6575,135.35,135.27,94.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767885624254,0.30941744,135.36,135.28,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767885624550,0.30941744,135.36,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885625446,6.6575,135.35,135.27,94.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767885625947,6.6568,135.37,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885626149,0.30941744,135.36,135.25,103.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767885626554,6.6576,135.35,135.26,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767885626849,6.96701744,135.35,135.26,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767885627049,6.96701744,135.35,135.24,191.0431]
["bitfinex-derivatives","SOLF0:USTF0",1767885628042,0.30941744,135.35,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885628241,0.30941744,135.33,135.22,103.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767885628553,6.6578,135.35,135.24,103.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767885628854,6.6578,135.35,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885628855,0.30941744,135.35,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885629452,6.6584,135.33,135.25,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767885629652,0.30941744,135.35,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885629854,0.30941744,135.35,135.22,103.656]
["bitfinex-derivatives","SOLF0:USTF0",1767885630159,6.6584,135.33,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885630348,0.30941744,135.35,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885630655,0.30941744,135.33,135.19,111.14177321]
["bitfinex-derivatives","SOLF0:USTF0",1767885630856,6.6596,135.31,135.23,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767885631360,6.6596,135.31,135.24,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767885631959,6.6596,135.31,135.22,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767885632353,6.6596,135.31,135.2,191.051]
["bitfinex-derivatives","SOLF0:USTF0",1767885633155,6.6596,135.31,135.24,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767885633757,6.6599,135.3,135.22,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767885634058,0.30485053,135.31,135.2,191.051]
["bitfinex-derivatives","SOLF0:USTF0",1767885634354,0.30485053,135.31,135.18,103.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767885634561,0.30485053,135.31,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885635161,103.5787,135.33,135.2,103.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767885635162,6.6602,135.3,135.2,103.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767885636558,6.6602,135.3,135.23,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767885636758,6.96405053,135.32,135.21,103.662]
["bitfinex-derivatives","SOLF0:USTF0",1767885637355,0.30485053,135.31,135.18,103.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767885637665,0.30485053,135.31,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885637962,103.5854,135.32,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885637963,0.30485053,135.3,135.21,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767885638265,0.30485053,135.3,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885638459,6.96515053,135.3,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885638862,6.96515053,135.3,135.18,103.686]
["bitfinex-derivatives","SOLF0:USTF0",1767885639170,6.96515053,135.3,135.22,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767885640262,0.30485053,135.33,135.22,103.6582]
["bitfinex-derivatives","SOLF0:USTF0",1767885640451,0.30485053,135.33,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885640656,6.659,135.32,135.25,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767885641366,0.30485053,135.33,135.26,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767885642571,6.96325053,135.33,135.26,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767885642866,6.96325053,135.33,135.24,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767885642867,0.30485053,135.33,135.24,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767885643170,0.30485053,135.33,135.19,103.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767885643171,0.30485053,135.31,135.19,103.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767885643373,0.30485053,135.31,135.23,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767885643674,0.30485053,135.31,135.21,103.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767885644370,0.30485053,135.31,135.2,191.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767885644759,0.30485053,135.3,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885645064,6.6609,135.28,135.22,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767885645272,6.6609,135.28,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885645774,6.6609,135.28,135.2,94.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767885646071,103.89075053,135.32,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885646271,0.30485053,135.31,135.17,103.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767885646466,6.96445053,135.31,135.19,103.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767885646773,6.96445053,135.31,135.2,191.052]
["bitfinex-derivatives","SOLF0:USTF0",1767885647666,6.96445053,135.31,135.23,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767885647869,0.30485053,135.31,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885648075,124.33357321,135.36,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885648076,103.87655053,135.34,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885648370,0.30485053,135.34,135.23,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767885649371,0.30485053,135.37,135.23,111.11157321]
["bitfinex-derivatives","SOLF0:USTF0",1767885649575,0.30485053,135.37,135.24,103.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767885649868,6.6576,135.35,135.25,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767885650062,0.30485053,135.36,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885650570,6.6584,135.33,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885651481,6.96265053,135.35,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885651770,0.30485053,135.35,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885652468,6.96245053,135.35,135.27,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767885652764,0.30485053,135.34,135.22,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885652964,0.30485053,135.33,135.23,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767885653563,0.30485053,135.36,135.26,103.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767885653771,0.30485053,135.36,135.26,191.0066]
["bitfinex-derivatives","SOLF0:USTF0",1767885653972,6.6563,135.38,135.3,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767885655268,6.6563,135.38,135.31,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767885655575,0.30485053,135.39,135.31,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767885656267,6.96035053,135.39,135.31,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767885656569,0.30485053,135.42,135.31,103.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767885656767,6.6548,135.41,135.31,103.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767885657481,6.6548,135.41,135.33,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767885657666,0.30485053,135.42,135.33,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767885657667,6.655,135.4,135.33,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767885658877,6.655,135.4,135.3,91.94467129]
["bitfinex-derivatives","SOLF0:USTF0",1767885659567,0.30485053,135.42,135.32,103.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767885659871,0.30485053,135.45,135.34,103.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767885660269,0.30485053,135.45,135.35,190.9168]
["bitfinex-derivatives","SOLF0:USTF0",1767885660462,0.30485053,135.45,135.35,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885660675,0.30485053,135.45,135.35,103.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767885660983,0.30485053,135.48,135.37,103.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767885661171,0.30485053,135.47,135.33,103.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767885661362,0.30485053,135.45,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767885661967,0.30485053,135.45,135.35,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767885662870,87.64771339,135.48,135.35,103.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767885663079,0.30771339,135.47,135.35,103.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767885663273,0.30771339,135.47,135.34,190.9028]
["bitfinex-derivatives","SOLF0:USTF0",1767885663577,0.30771339,135.47,135.35,103.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767885663767,0.30771339,135.47,135.4,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767885664568,56.95801339,135.5,135.39,103.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767885664766,50.0,135.5,135.4,103.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767885665268,50.0,135.5,135.39,103.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767885665471,50.0,135.5,135.4,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885666371,50.0,135.5,135.41,4.58467129]
["bitfinex-derivatives","SOLF0:USTF0",1767885666576,50.0,135.5,135.41,108.09527129]
["bitfinex-derivatives","SOLF0:USTF0",1767885666767,50.0,135.5,135.42,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767885667081,50.0,135.5,135.41,108.09527129]
["bitfinex-derivatives","SOLF0:USTF0",1767885667275,50.0,135.5,135.42,103.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767885667675,50.0,135.5,135.43,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885667874,6.6479,135.55,135.44,108.07437129]
["bitfinex-derivatives","SOLF0:USTF0",1767885668181,107.95647129,135.6,135.45,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885668182,0.30771339,135.54,135.45,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885668377,0.30771339,135.54,135.45,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885669575,0.30771339,135.54,135.46,93.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767885670471,6.6472,135.56,135.46,93.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767885670673,0.31215085,135.57,135.46,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885670871,0.31215085,135.57,135.46,103.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767885671081,0.31215085,135.57,135.47,190.7667]
["bitfinex-derivatives","SOLF0:USTF0",1767885671879,0.31215085,135.57,135.47,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885672273,6.6426,135.65,135.52,103.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767885672476,6.6426,135.65,135.47,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885672477,103.2965,135.7,135.56,4.58467129]
["bitfinex-derivatives","SOLF0:USTF0",1767885672677,103.61725085,135.69,135.57,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885672982,0.31215085,135.68,135.58,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885673376,0.31215085,135.68,135.56,107.98087129]
["bitfinex-derivatives","SOLF0:USTF0",1767885673581,0.31215085,135.68,135.58,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885674979,0.31215085,135.67,135.55,190.664]
["bitfinex-derivatives","SOLF0:USTF0",1767885675289,0.31215085,135.65,135.54,103.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767885675679,0.31215085,135.65,135.53,103.4202]
["bitfinex-derivatives","SOLF0:USTF0",1767885675883,0.31215085,135.63,135.5,103.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767885676082,0.31215085,135.59,135.47,103.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767885676291,0.31215085,135.57,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885676481,0.31215085,135.57,135.44,103.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767885676482,108.28962214,135.57,135.44,103.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767885676680,108.28962214,135.57,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885676877,107.97747129,135.57,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885677190,0.31215085,135.49,135.36,103.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767885677681,0.31215085,135.46,135.33,103.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767885677883,108.04817129,135.48,135.34,103.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767885678072,103.4762,135.46,135.34,93.8975]
["bitfinex-derivatives","SOLF0:USTF0",1767885678277,103.4833,135.45,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885678473,103.4762,135.46,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885678674,103.4861,135.45,135.29,4.58467129]
["bitfinex-derivatives","SOLF0:USTF0",1767885678880,103.4988,135.43,135.3,103.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767885679079,108.07077129,135.45,135.3,190.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767885679080,103.4915,135.44,135.3,190.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767885679284,103.4985,135.43,135.29,103.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767885679487,103.4985,135.43,135.3,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885679680,103.4985,135.43,135.29,103.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767885679880,110.47305085,135.42,135.3,93.8997]
["bitfinex-derivatives","SOLF0:USTF0",1767885680278,6.96645085,135.42,135.3,93.8997]
["bitfinex-derivatives","SOLF0:USTF0",1767885680478,115.05892214,135.42,135.3,93.8997]
["bitfinex-derivatives","SOLF0:USTF0",1767885680679,0.31215085,135.41,135.3,93.8997]
["bitfinex-derivatives","SOLF0:USTF0",1767885680985,0.31215085,135.39,135.3,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885681580,103.84185085,135.39,135.3,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767885681789,0.31215085,135.38,135.27,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885681983,103.85225085,135.38,135.27,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885682185,103.85665085,135.37,135.27,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885682489,0.31215085,135.44,135.32,103.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767885682691,0.31215085,135.44,135.33,190.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767885682890,0.31215085,135.44,135.33,103.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767885683080,0.31215085,135.44,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885683283,4.58467129,135.48,135.34,190.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767885683486,0.31215085,135.47,135.36,103.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767885684098,0.31215085,135.47,135.37,110.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767885684288,93.93,135.5,135.38,190.7953]
["bitfinex-derivatives","SOLF0:USTF0",1767885684489,94.24215085,135.5,135.38,103.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767885684692,0.31215085,135.5,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885685288,0.31215085,135.49,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885686894,0.31215085,135.49,135.39,190.7969]
["bitfinex-derivatives","SOLF0:USTF0",1767885687097,94.24055085,135.52,135.4,103.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767885687591,0.31215085,135.51,135.41,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885691000,0.31215085,135.49,135.41,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885691387,0.31215085,135.46,135.34,4.58467129]
["bitfinex-derivatives","SOLF0:USTF0",1767885691698,6.96395085,135.46,135.34,11.24177129]
["bitfinex-derivatives","SOLF0:USTF0",1767885692087,6.96395085,135.46,135.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885692484,190.7178,135.47,135.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885692485,103.81003681,135.44,135.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885692897,0.32903681,135.44,135.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885693691,6.98003681,135.47,135.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885693997,6.98003681,135.47,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885694200,6.6523,135.44,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885694388,0.32903681,135.43,135.33,93.9375]
["bitfinex-derivatives","SOLF0:USTF0",1767885694896,6.6515,135.46,135.34,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767885695105,0.32903681,135.45,135.34,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767885695296,0.32903681,135.43,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885695699,6.6539,135.41,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885695903,6.6539,135.41,135.3,93.9391]
["bitfinex-derivatives","SOLF0:USTF0",1767885696401,103.476,135.45,135.31,108.16327129]
["bitfinex-derivatives","SOLF0:USTF0",1767885696601,103.80503681,135.45,135.31,108.16327129]
["bitfinex-derivatives","SOLF0:USTF0",1767885696996,6.6529,135.43,135.31,11.24317129]
["bitfinex-derivatives","SOLF0:USTF0",1767885697193,6.6529,135.43,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767885697593,6.98193681,135.43,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767885697895,6.6535,135.42,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767885698097,0.32903681,135.4,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885698398,0.32903681,135.4,135.29,190.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767885698600,0.32903681,135.4,135.29,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885699806,6.98393681,135.39,135.29,93.9394]
["bitfinex-derivatives","SOLF0:USTF0",1767885700590,6.98393681,135.39,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767885700790,6.98393681,135.39,135.28,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885700791,0.32903681,135.37,135.28,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885701488,6.98503681,135.37,135.28,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885701698,6.98503681,135.37,135.28,93.9399]
["bitfinex-derivatives","SOLF0:USTF0",1767885703197,0.32903681,135.36,135.24,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885703400,87.28,135.39,135.22,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885703401,6.98743681,135.32,135.22,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885703605,0.32903681,135.32,135.22,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885703906,0.32903681,135.32,135.21,103.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767885704106,0.32903681,135.32,135.21,190.9532]
["bitfinex-derivatives","SOLF0:USTF0",1767885704497,6.6574,135.34,135.23,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1767885704699,6.98643681,135.34,135.23,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1767885705001,0.32903681,135.33,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767885705202,0.32903681,135.33,135.23,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885705407,0.32903681,135.32,135.18,108.25887129]
["bitfinex-derivatives","SOLF0:USTF0",1767885705701,0.32903681,135.29,135.19,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885705902,0.32903681,135.29,135.16,103.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767885706107,0.32903681,135.29,135.17,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885706411,0.32903681,135.31,135.18,108.26237129]
["bitfinex-derivatives","SOLF0:USTF0",1767885706709,0.32903681,135.31,135.19,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885706907,0.32903681,135.31,135.19,190.9863]
["bitfinex-derivatives","SOLF0:USTF0",1767885707203,0.32903681,135.3,135.18,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885707400,0.32903681,135.3,135.19,103.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767885707904,0.32903681,135.3,135.2,103.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885708110,6.6559,135.37,135.26,103.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767885708407,0.32903681,135.37,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885709104,0.32903681,135.37,135.27,190.9474]
["bitfinex-derivatives","SOLF0:USTF0",1767885709303,0.32903681,135.37,135.26,103.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767885709607,6.98493681,135.37,135.28,93.9999]
["bitfinex-derivatives","SOLF0:USTF0",1767885710108,6.98493681,135.37,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767885710905,0.32903681,135.37,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767885711605,0.32903681,135.4,135.3,103.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767885711802,0.32903681,135.4,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885712514,0.32903681,135.39,135.27,7.44279831]
["bitfinex-derivatives","SOLF0:USTF0",1767885712711,0.32903681,135.39,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885713510,0.32903681,135.39,135.26,103.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767885713709,6.98433681,135.38,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767885714006,6.98433681,135.38,135.27,190.9475]
["bitfinex-derivatives","SOLF0:USTF0",1767885714612,6.656,135.37,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885714801,0.32903681,135.38,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885715409,0.32903681,135.36,135.22,103.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767885715606,0.32903681,135.34,135.23,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885715803,6.6578,135.33,135.24,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767885716411,0.32903681,135.33,135.23,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885716805,0.32903681,135.33,135.2,103.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767885717004,0.32903681,135.33,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885717208,0.32903681,135.32,135.18,111.11919831]
["bitfinex-derivatives","SOLF0:USTF0",1767885717404,0.32903681,135.32,135.19,191.0077]
["bitfinex-derivatives","SOLF0:USTF0",1767885718116,0.32903681,135.32,135.23,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767885718408,0.32903681,135.32,135.21,103.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767885718613,0.32903681,135.32,135.22,103.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767885718798,0.32903681,135.32,135.19,191.0077]
["bitfinex-derivatives","SOLF0:USTF0",1767885719005,0.32903681,135.32,135.2,191.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767885719515,6.6593,135.3,135.2,191.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767885720514,0.32903681,135.3,135.2,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767885720811,0.32903681,135.29,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885721315,6.6608,135.27,135.19,94.0245]
["bitfinex-derivatives","SOLF0:USTF0",1767885721706,0.32903681,135.28,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885721908,6.6612,135.26,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885722216,0.32903681,135.28,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767885722403,6.6617,135.25,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767885722603,6.6617,135.25,135.17,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885722817,6.6617,135.25,135.16,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767885723011,6.96278195,135.27,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885723211,103.5609,135.34,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885723414,0.30178195,135.31,135.2,103.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767885723610,0.30178195,135.31,135.19,111.11069831]
["bitfinex-derivatives","SOLF0:USTF0",1767885723611,6.6593,135.3,135.21,94.0233]
["bitfinex-derivatives","SOLF0:USTF0",1767885724517,0.30178195,135.29,135.19,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767885725114,0.30178195,135.29,135.18,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885725313,103.85590261,135.35,135.21,103.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767885725521,0.30180261,135.34,135.21,103.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767885725919,0.30180261,135.34,135.22,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885726618,0.30180261,135.34,135.2,103.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767885726619,103.86670261,135.33,135.2,103.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767885726812,0.30180261,135.33,135.21,191.0343]
["bitfinex-derivatives","SOLF0:USTF0",1767885727210,0.30180261,135.33,135.24,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767885727412,0.30180261,135.36,135.23,103.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767885727616,0.30180261,135.36,135.25,103.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767885727816,0.30180261,135.36,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885728825,0.30180261,135.36,135.26,190.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767885729025,87.68180261,135.39,135.26,190.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767885729225,0.30180261,135.37,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885730314,6.6574,135.34,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885730525,6.6574,135.34,135.23,103.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767885730526,0.30180261,135.35,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885730730,0.30180261,135.35,135.24,191.0102]
["bitfinex-derivatives","SOLF0:USTF0",1767885730916,6.6573,135.34,135.25,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767885731116,6.6573,135.34,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885731624,6.6565,135.36,135.25,103.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767885731824,0.30180261,135.36,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885732023,6.6583,135.32,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767885733030,6.6591,135.31,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885733418,0.30180261,135.31,135.18,103.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767885733619,0.30180261,135.28,135.18,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885734027,0.30180261,135.27,135.18,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885734227,6.6618,135.25,135.17,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767885734430,0.30180261,135.25,135.15,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885734723,0.30180261,135.25,135.15,191.0767]
["bitfinex-derivatives","SOLF0:USTF0",1767885735322,6.96350261,135.25,135.16,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767885735523,6.96350261,135.25,135.15,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885736524,0.30180261,135.25,135.15,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885736731,0.30180261,135.23,135.15,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885737129,0.30180261,135.27,135.14,103.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767885737433,0.30180261,135.25,135.12,191.1026]
["bitfinex-derivatives","SOLF0:USTF0",1767885737629,0.30180261,135.21,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767885737834,0.30180261,135.2,135.08,103.7557]
["bitfinex-derivatives","SOLF0:USTF0",1767885738028,0.30180261,135.18,135.07,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885738225,0.30180261,135.18,135.05,103.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767885738431,0.30180261,135.18,135.07,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885739333,0.30180261,135.16,135.07,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885740534,6.6667,135.15,135.07,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767885740932,6.96850261,135.15,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767885741838,6.6673,135.14,135.04,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885742237,6.96910261,135.14,135.04,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885742530,6.96910261,135.14,135.01,103.8096]
["bitfinex-derivatives","SOLF0:USTF0",1767885742531,0.30180261,135.13,135.01,103.8096]
["bitfinex-derivatives","SOLF0:USTF0",1767885742935,0.30180261,135.13,135.01,191.2296]
["bitfinex-derivatives","SOLF0:USTF0",1767885743334,6.97030261,135.12,135.03,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767885743832,0.30180261,135.12,135.01,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885744236,104.03120261,135.12,135.01,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885744431,104.03120261,135.12,134.96,103.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767885744432,0.30180261,135.1,134.98,191.2511]
["bitfinex-derivatives","SOLF0:USTF0",1767885745026,0.30180261,135.1,135.0,103.8125]
["bitfinex-derivatives","SOLF0:USTF0",1767885745227,0.30180261,135.1,134.99,103.8228]
["bitfinex-derivatives","SOLF0:USTF0",1767885745228,0.30180261,135.16,135.04,103.786]
["bitfinex-derivatives","SOLF0:USTF0",1767885745427,0.30180261,135.16,135.05,103.7785]
["bitfinex-derivatives","SOLF0:USTF0",1767885745641,0.30180261,135.16,135.06,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767885745642,6.96810261,135.16,135.06,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767885746035,0.30180261,135.16,135.06,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767885746936,0.30180261,135.16,135.07,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767885747337,94.1057,135.17,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767885747548,103.6512,135.22,135.09,103.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767885747728,103.6489,135.22,135.09,103.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767885748042,191.41070261,135.22,135.09,103.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767885748438,103.97230261,135.2,135.09,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885748645,0.30180261,135.17,135.06,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885748943,0.30180261,135.17,135.06,103.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767885749138,0.30180261,135.17,135.05,191.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767885749549,0.30180261,135.15,135.05,94.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767885750540,0.30180261,135.15,135.05,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767885750541,6.6673,135.14,135.05,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767885751447,6.96910261,135.14,135.05,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767885752742,0.30180261,135.14,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767885755248,104.04245108,135.15,135.04,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767885755437,0.33405108,135.14,135.03,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885755745,0.33405108,135.11,134.99,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885756054,0.33405108,135.11,134.98,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885756343,87.48,135.13,135.01,103.8086]
["bitfinex-derivatives","SOLF0:USTF0",1767885756537,191.52695108,135.14,135.01,103.8086]
["bitfinex-derivatives","SOLF0:USTF0",1767885756953,0.33405108,135.12,135.02,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767885757448,0.33405108,135.12,135.01,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885757449,6.67,135.08,135.01,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885757745,104.07995108,135.1,134.98,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885757950,0.33405108,135.09,134.98,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885758145,0.33405108,135.09,134.97,103.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767885758348,0.33405108,135.09,134.98,103.833]
["bitfinex-derivatives","SOLF0:USTF0",1767885758540,6.6694,135.1,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885758938,191.2091,135.12,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885759146,0.33405108,135.11,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885759951,0.33405108,135.09,134.99,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885761243,7.00365108,135.09,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885761648,0.33405108,135.09,134.99,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885761948,6.6711,135.06,134.97,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767885762146,0.33405108,135.09,134.97,103.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767885763450,6.6706,135.07,135.0,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767885763642,6.6706,135.07,134.96,191.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767885764254,6.6713,135.06,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767885764454,0.33405108,135.07,134.96,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885764455,0.33405108,135.07,134.96,191.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767885764954,0.33405108,135.07,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885765450,87.5,135.1,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885765451,87.83405108,135.1,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885765752,0.33405108,135.09,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885766157,6.6707,135.07,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885766544,0.33405108,135.09,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885766753,6.67,135.08,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885767158,0.33405108,135.09,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885767747,6.6701,135.08,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885769655,6.6695,135.1,135.0,103.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767885769954,104.05815108,135.13,135.0,103.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767885769955,0.33405108,135.13,135.01,191.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767885770552,6.6686,135.11,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767885770854,6.6686,135.11,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885771750,0.33405108,135.11,134.99,103.8209]
["bitfinex-derivatives","SOLF0:USTF0",1767885771948,0.33405108,135.11,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885772155,0.33405108,135.1,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885773360,6.6701,135.08,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885773753,6.6701,135.08,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767885773964,0.33405108,135.13,135.0,103.8172]
["bitfinex-derivatives","SOLF0:USTF0",1767885774167,104.06125108,135.12,134.99,111.26539831]
["bitfinex-derivatives","SOLF0:USTF0",1767885774460,104.06805108,135.11,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885775253,6.6702,135.08,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767885775960,0.33405108,135.08,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885776265,0.33405108,135.08,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885776266,7.00445108,135.08,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885776447,7.00445108,135.08,134.98,103.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767885776650,7.00445108,135.08,134.98,191.3527]
["bitfinex-derivatives","SOLF0:USTF0",1767885776856,6.6704,135.08,134.98,195.953915]
["bitfinex-derivatives","SOLF0:USTF0",1767885777261,0.33405108,135.11,135.02,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767885777862,6.6701,135.08,135.01,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767885778462,0.33405108,135.09,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885778857,0.33405108,135.08,134.95,4.601215]
["bitfinex-derivatives","SOLF0:USTF0",1767885779059,0.33405108,135.08,134.95,108.452915]
["bitfinex-derivatives","SOLF0:USTF0",1767885779265,0.33405108,135.08,134.97,103.8355]
["bitfinex-derivatives","SOLF0:USTF0",1767885779760,6.6705,135.07,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885780554,6.6705,135.07,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767885780957,6.671,135.06,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885781157,6.671,135.06,134.99,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767885781858,6.6716,135.05,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885782067,0.33405108,135.07,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885782359,0.32479963,135.06,134.93,103.8653]
["bitfinex-derivatives","SOLF0:USTF0",1767885782565,0.32479963,135.06,134.94,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885782767,6.6732,135.02,134.95,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767885782957,0.32479963,135.05,134.94,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885783659,0.32479963,135.02,134.89,103.8982]
["bitfinex-derivatives","SOLF0:USTF0",1767885783857,0.32479963,135.02,134.9,103.8947]
["bitfinex-derivatives","SOLF0:USTF0",1767885784162,0.32479963,135.02,134.91,103.8854]
["bitfinex-derivatives","SOLF0:USTF0",1767885784364,6.99789963,135.02,134.94,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767885784556,6.6731,135.02,134.92,103.8788]
["bitfinex-derivatives","SOLF0:USTF0",1767885785754,6.6731,135.02,134.95,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767885786061,104.10243271,135.04,134.91,103.8854]
["bitfinex-derivatives","SOLF0:USTF0",1767885786267,0.31513271,135.03,134.94,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767885786561,0.31513271,135.06,134.94,191.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767885786864,0.31513271,135.06,134.98,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767885787161,87.85513271,135.05,134.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885787361,6.6731,135.02,134.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885788065,6.6731,135.02,134.95,94.2163]
["bitfinex-derivatives","SOLF0:USTF0",1767885788657,6.6736,135.01,134.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885788956,6.6736,135.01,134.91,191.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767885789861,87.85513271,135.05,134.92,103.8758]
["bitfinex-derivatives","SOLF0:USTF0",1767885790059,0.31513271,135.05,134.94,103.8626]
["bitfinex-derivatives","SOLF0:USTF0",1767885790452,6.672,135.04,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767885790864,0.31513271,135.05,134.95,103.8515]
["bitfinex-derivatives","SOLF0:USTF0",1767885791060,0.31513271,135.05,134.98,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767885791254,0.31513271,135.05,134.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885792970,87.56,135.07,134.95,195.992615]
["bitfinex-derivatives","SOLF0:USTF0",1767885793163,0.31513271,135.08,134.97,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767885793369,0.31513271,135.11,134.99,103.8254]
["bitfinex-derivatives","SOLF0:USTF0",1767885793663,191.58943271,135.14,135.01,108.410715]
["bitfinex-derivatives","SOLF0:USTF0",1767885793867,104.02943271,135.14,135.02,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885794052,6.6684,135.12,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767885794659,191.58873271,135.14,135.02,94.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767885794856,0.31513271,135.12,135.0,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885795262,6.6697,135.09,135.0,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885795466,0.31513271,135.1,135.0,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885795663,0.31513271,135.14,135.01,103.8086]
["bitfinex-derivatives","SOLF0:USTF0",1767885795867,0.31513271,135.17,135.05,103.7731]
["bitfinex-derivatives","SOLF0:USTF0",1767885796064,104.00613271,135.17,135.05,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767885796261,104.00613271,135.17,135.03,103.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767885796458,104.01583271,135.16,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885796663,0.31513271,135.15,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885797259,6.6674,135.14,135.04,94.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767885797667,6.6683,135.12,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885799563,104.01583271,135.16,135.04,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885799771,103.668,135.2,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767885799772,0.31513271,135.2,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767885800066,87.83513271,135.23,135.1,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1767885800273,0.31513271,135.23,135.1,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1767885800670,6.6639,135.21,135.09,108.349315]
["bitfinex-derivatives","SOLF0:USTF0",1767885800974,0.31513271,135.21,135.08,103.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767885801163,0.31513271,135.21,135.09,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885801576,6.6648,135.19,135.1,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767885801966,6.6648,135.19,135.09,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767885801967,0.31513271,135.18,135.05,4.601215]
["bitfinex-derivatives","SOLF0:USTF0",1767885802165,87.83513271,135.18,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885802672,0.31513271,135.17,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885802874,6.6663,135.16,135.06,94.1907]
["bitfinex-derivatives","SOLF0:USTF0",1767885803876,6.6668,135.15,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885804083,103.6599,135.21,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885804084,103.96403271,135.22,135.08,103.7529]
["bitfinex-derivatives","SOLF0:USTF0",1767885804376,0.31513271,135.22,135.11,103.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767885804671,0.31513271,135.22,135.11,191.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767885804873,0.31513271,135.22,135.1,103.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767885805061,103.96753271,135.22,135.11,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885805269,6.6648,135.19,135.11,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767885806463,6.6653,135.18,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767885807470,6.6653,135.18,135.08,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885807471,6.6658,135.17,135.08,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885808177,6.6648,135.19,135.08,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885808379,87.5,135.2,135.08,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885808566,0.31513271,135.19,135.08,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885808767,87.5,135.2,135.1,103.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767885808983,87.5,135.2,135.1,191.2366]
["bitfinex-derivatives","SOLF0:USTF0",1767885809477,87.5,135.2,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885810175,94.1642,135.2,135.1,94.1686]
["bitfinex-derivatives","SOLF0:USTF0",1767885810566,87.81513271,135.2,135.1,94.1686]
["bitfinex-derivatives","SOLF0:USTF0",1767885810965,0.31513271,135.19,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767885811166,0.31513271,135.19,135.08,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767885812069,6.6658,135.17,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767885812477,0.31513271,135.19,135.07,191.2386]
["bitfinex-derivatives","SOLF0:USTF0",1767885813282,6.6652,135.18,135.1,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767885813977,6.6657,135.17,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767885814176,0.31513271,135.19,135.07,191.2386]
["bitfinex-derivatives","SOLF0:USTF0",1767885814880,0.32483135,135.18,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885815280,0.32483135,135.16,135.04,103.7866]
["bitfinex-derivatives","SOLF0:USTF0",1767885815486,0.32483135,135.16,135.04,191.2666]
["bitfinex-derivatives","SOLF0:USTF0",1767885815779,0.32483135,135.16,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767885815986,0.32483135,135.15,135.01,103.8051]
["bitfinex-derivatives","SOLF0:USTF0",1767885816380,6.6676,135.13,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767885816886,6.6681,135.12,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767885817184,0.32483135,135.14,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767885817980,0.32483135,135.17,135.06,103.7707]
["bitfinex-derivatives","SOLF0:USTF0",1767885818282,0.32483135,135.17,135.08,103.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767885818482,87.80483135,135.2,135.08,103.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767885818685,6.6648,135.19,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767885819383,0.32483135,135.2,135.12,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767885819580,0.32483135,135.2,135.09,103.7452]
["bitfinex-derivatives","SOLF0:USTF0",1767885820085,6.6656,135.17,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885820386,0.32483135,135.2,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885820387,0.32483135,135.18,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885820590,0.32483135,135.17,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885820788,6.6662,135.16,135.08,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767885821784,0.32483135,135.14,135.01,103.807]
["bitfinex-derivatives","SOLF0:USTF0",1767885822181,87.80483135,135.14,135.01,103.807]
["bitfinex-derivatives","SOLF0:USTF0",1767885822485,87.80483135,135.14,135.01,191.287]
["bitfinex-derivatives","SOLF0:USTF0",1767885822684,0.32483135,135.2,135.07,103.7632]
["bitfinex-derivatives","SOLF0:USTF0",1767885822889,0.32483135,135.23,135.1,103.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767885823073,87.80483135,135.23,135.09,103.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767885823278,0.32483135,135.23,135.09,103.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767885823477,87.80483135,135.23,135.09,103.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767885823784,0.32483135,135.22,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885823987,6.6638,135.21,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767885824288,6.98863135,135.21,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767885824884,0.32483135,135.21,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767885828089,6.98873135,135.21,135.1,94.1487]
["bitfinex-derivatives","SOLF0:USTF0",1767885828388,0.32483135,135.21,135.1,94.1487]
["bitfinex-derivatives","SOLF0:USTF0",1767885828697,6.98963135,135.19,135.07,191.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767885828876,0.32483135,135.19,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767885829182,0.32483135,135.17,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767885829382,0.32483135,135.17,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885830285,0.32483135,135.17,135.07,94.1504]
["bitfinex-derivatives","SOLF0:USTF0",1767885830490,0.32483135,135.17,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767885830887,0.32483135,135.16,135.05,94.1313]
["bitfinex-derivatives","SOLF0:USTF0",1767885831285,87.78483135,135.16,135.05,94.1313]
["bitfinex-derivatives","SOLF0:USTF0",1767885831582,6.667,135.15,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767885832383,103.6824,135.18,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767885832591,103.98513135,135.21,135.07,103.7635]
["bitfinex-derivatives","SOLF0:USTF0",1767885832784,103.98513135,135.21,135.08,103.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767885833295,103.98513135,135.21,135.08,191.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767885833485,6.6644,135.2,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767885833693,0.32483135,135.24,135.12,103.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767885833889,0.32483135,135.24,135.13,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885834284,0.32483135,135.23,135.14,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767885834489,0.32483135,135.23,135.12,191.202]
["bitfinex-derivatives","SOLF0:USTF0",1767885835407,6.98753135,135.23,135.15,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767885835594,0.32483135,135.23,135.13,103.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767885835987,6.662,135.25,135.14,103.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767885836202,6.662,135.25,135.15,103.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767885836590,6.662,135.25,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767885836899,0.32483135,135.27,135.17,103.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767885837102,0.32483135,135.33,135.19,103.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767885837403,6.98433135,135.3,135.2,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885837704,6.98433135,135.3,135.19,191.1309]
["bitfinex-derivatives","SOLF0:USTF0",1767885837890,0.32483135,135.3,135.2,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767885838296,0.32483135,135.3,135.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885838599,6.66,135.29,135.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885839400,0.32483135,135.28,135.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767885839697,0.32483135,135.28,135.19,94.1243]
["bitfinex-derivatives","SOLF0:USTF0",1767885840697,6.98523135,135.28,135.19,94.1243]
["bitfinex-derivatives","SOLF0:USTF0",1767885840898,0.32483135,135.27,135.17,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767885841202,0.32483135,135.27,135.17,94.1253]
["bitfinex-derivatives","SOLF0:USTF0",1767885841400,0.32483135,135.27,135.18,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767885841697,94.0998,135.29,135.17,191.1441]
["bitfinex-derivatives","SOLF0:USTF0",1767885841698,0.32483135,135.29,135.17,191.1441]
["bitfinex-derivatives","SOLF0:USTF0",1767885841901,6.6609,135.27,135.17,94.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767885842899,6.98473135,135.29,135.17,191.1433]
["bitfinex-derivatives","SOLF0:USTF0",1767885843100,103.88675965,135.34,135.2,103.658]
["bitfinex-derivatives","SOLF0:USTF0",1767885843403,0.32615965,135.31,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885844604,87.74615965,135.31,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885844898,103.88675965,135.34,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885845204,87.74615965,135.33,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885845410,103.91286386,135.31,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885846597,6.6602,135.28,135.21,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767885847000,0.32786386,135.29,135.18,94.085]
["bitfinex-derivatives","SOLF0:USTF0",1767885847196,6.6608,135.27,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767885848393,6.6614,135.26,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885848589,103.93396386,135.28,135.16,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767885848590,0.32786386,135.27,135.16,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767885849212,6.6618,135.25,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767885849521,0.32786386,135.27,135.16,103.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767885849700,6.66,135.29,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767885850209,6.66,135.29,135.17,103.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767885850210,0.32786386,135.3,135.19,103.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767885850405,6.659,135.31,135.2,191.0841]
["bitfinex-derivatives","SOLF0:USTF0",1767885850601,6.659,135.31,135.21,103.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767885850907,6.659,135.31,135.2,191.0841]
["bitfinex-derivatives","SOLF0:USTF0",1767885851293,6.659,135.31,135.2,103.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767885851498,6.98586386,135.33,135.22,103.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767885851700,6.658,135.33,135.22,103.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767885852095,6.658,135.33,135.23,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885852502,0.32786386,135.39,135.28,103.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767885852712,0.32786386,135.39,135.28,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885853013,6.6555,135.38,135.28,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767885853407,6.6564,135.36,135.27,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767885853707,0.32786386,135.37,135.27,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767885854307,6.98376386,135.37,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885854497,0.32786386,135.37,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885854999,6.98376386,135.37,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885855598,0.32786386,135.44,135.3,103.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767885855799,0.32786386,135.44,135.33,103.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767885856007,0.32786386,135.46,135.33,103.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767885856208,6.97926386,135.46,135.34,103.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767885856406,0.32786386,135.46,135.35,103.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767885856597,103.4033,135.55,135.34,103.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767885856598,0.32786386,135.52,135.39,103.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767885856801,110.39686386,135.52,135.4,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767885857006,110.069,135.52,135.4,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767885857203,0.32786386,135.5,135.37,103.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767885857408,0.32786386,135.5,135.38,110.1806]
["bitfinex-derivatives","SOLF0:USTF0",1767885857608,0.32786386,135.5,135.38,197.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767885858014,0.32786386,135.5,135.38,94.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767885858413,87.70786386,135.5,135.38,94.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767885858615,6.97776386,135.49,135.38,94.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767885858914,0.32786386,135.48,135.38,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885860708,0.32786386,135.47,135.38,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885861011,190.8177,135.5,135.38,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885861211,0.32786386,135.49,135.38,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885861408,0.32786386,135.48,135.38,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767885861610,0.32786386,135.47,135.35,94.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767885861811,0.32786386,135.47,135.37,103.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767885862110,6.97776386,135.49,135.37,103.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767885862319,94.31776386,135.49,135.37,103.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767885862518,94.31776386,135.49,135.38,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767885862724,6.97846386,135.48,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885863016,0.32786386,135.47,135.34,190.8936]
["bitfinex-derivatives","SOLF0:USTF0",1767885863213,87.66786386,135.47,135.34,190.8936]
["bitfinex-derivatives","SOLF0:USTF0",1767885863623,94.31896386,135.47,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767885863816,6.97896386,135.47,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767885864620,6.97936386,135.46,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767885864819,0.32786386,135.46,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885865715,0.32786386,135.46,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767885866016,0.32786386,135.42,135.29,103.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767885866226,191.14846386,135.42,135.27,190.9463]
["bitfinex-derivatives","SOLF0:USTF0",1767885866514,191.14846386,135.42,135.26,111.07411739]
["bitfinex-derivatives","SOLF0:USTF0",1767885866515,0.32786386,135.41,135.31,103.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767885867310,0.32786386,135.41,135.3,190.9052]
["bitfinex-derivatives","SOLF0:USTF0",1767885867719,0.32786386,135.41,135.3,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885867919,0.32786386,135.41,135.3,190.9027]
["bitfinex-derivatives","SOLF0:USTF0",1767885868721,0.32786386,135.41,135.3,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885869224,87.64786386,135.4,135.3,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885869624,6.6549,135.39,135.3,93.979]
["bitfinex-derivatives","SOLF0:USTF0",1767885869821,0.32786386,135.38,135.24,103.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767885870026,0.32786386,135.38,135.25,190.9454]
["bitfinex-derivatives","SOLF0:USTF0",1767885870221,6.6559,135.37,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885870622,87.64786386,135.38,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885871132,6.6563,135.36,135.26,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767885871325,0.32786386,135.36,135.22,103.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767885871523,0.32786386,135.36,135.23,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885871714,87.64786386,135.36,135.23,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885871921,6.6574,135.34,135.23,190.9578]
["bitfinex-derivatives","SOLF0:USTF0",1767885872425,6.6578,135.33,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767885872630,0.32407623,135.34,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767885872925,6.98157623,135.34,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885873134,94.30157623,135.34,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885873730,94.30157623,135.34,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767885873941,94.30157623,135.34,135.23,103.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767885874134,87.32,135.35,135.24,103.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767885874521,6.98067623,135.36,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885875025,0.32407623,135.36,135.26,103.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767885875532,0.32407623,135.36,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885875920,6.98037623,135.36,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767885876229,0.32407623,135.36,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767885876737,6.6568,135.35,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767885876924,6.6568,135.35,135.27,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767885877232,0.32407623,135.36,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885877435,6.6578,135.33,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885878035,6.98187623,135.33,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767885879139,6.657,135.35,135.25,103.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767885879434,0.32407623,135.36,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885880734,6.6573,135.34,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767885880942,0.32407623,135.35,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885881143,6.6578,135.33,135.24,94.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767885881336,0.32407623,135.34,135.24,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767885881640,0.32407623,135.36,135.23,103.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767885882029,6.6568,135.35,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767885882436,0.32407623,135.38,135.25,103.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767885882640,6.656,135.37,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767885883239,0.32407623,135.36,135.21,103.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767885883433,0.32407623,135.35,135.22,103.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767885883842,0.32407623,135.35,135.22,191.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767885884038,87.66407623,135.34,135.22,191.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767885884537,6.6579,135.33,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767885884738,0.32407623,135.33,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885885137,6.6592,135.3,135.23,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767885885834,6.6597,135.29,135.19,103.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767885886035,6.6597,135.29,135.19,191.0292]
["bitfinex-derivatives","SOLF0:USTF0",1767885886235,87.66407623,135.32,135.19,191.0292]
["bitfinex-derivatives","SOLF0:USTF0",1767885886530,0.32407623,135.31,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767885887440,6.98327623,135.3,135.2,103.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767885887833,6.98327623,135.3,135.23,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767885888343,87.68407623,135.32,135.21,103.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767885888742,0.32407623,135.32,135.21,103.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767885888948,0.32407623,135.32,135.22,103.648]
["bitfinex-derivatives","SOLF0:USTF0",1767885889334,6.98267623,135.32,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767885889834,6.6574,135.34,135.27,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767885890434,0.32407623,135.36,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767885890435,6.6577,135.33,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767885892452,6.6582,135.32,135.22,191.008]
["bitfinex-derivatives","SOLF0:USTF0",1767885892948,6.6589,135.31,135.23,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767885893251,6.6589,135.31,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885893636,6.98297623,135.31,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885893836,6.6592,135.3,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767885894039,87.36,135.33,135.23,103.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767885894852,87.36,135.33,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885895039,6.98077623,135.35,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885895240,87.36,135.34,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885895546,6.98077623,135.35,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885895746,87.36,135.34,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885895946,6.98077623,135.35,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885896245,87.36,135.34,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767885897650,0.32407623,135.38,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885897954,87.68407623,135.37,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885898253,87.36,135.36,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885898752,87.36,135.36,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885899749,87.36,135.35,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885900557,0.32407623,135.37,135.28,103.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767885900750,0.32407623,135.43,135.31,103.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767885900956,87.68407623,135.43,135.32,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885901450,103.4708,135.46,135.35,108.13128595]
["bitfinex-derivatives","SOLF0:USTF0",1767885901451,0.32407623,135.46,135.35,108.13128595]
["bitfinex-derivatives","SOLF0:USTF0",1767885901650,87.68407623,135.46,135.35,108.13128595]
["bitfinex-derivatives","SOLF0:USTF0",1767885902054,6.97607623,135.45,135.35,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885902255,0.32407623,135.45,135.33,195.50378595]
["bitfinex-derivatives","SOLF0:USTF0",1767885902460,0.32407623,135.45,135.34,103.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767885902656,0.32407623,135.45,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767885902959,94.0116,135.46,135.34,103.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767885902960,0.32451288,135.49,135.36,108.11918595]
["bitfinex-derivatives","SOLF0:USTF0",1767885903160,0.32451288,135.49,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767885903351,87.66451288,135.49,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767885904056,0.32451288,135.49,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767885904354,87.66451288,135.49,135.41,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767885904550,0.32451288,135.52,135.41,103.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767885904746,0.32451288,135.52,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767885904945,0.31340989,135.55,135.43,103.488]
["bitfinex-derivatives","SOLF0:USTF0",1767885905162,87.34,135.54,135.44,103.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767885905354,87.65340989,135.54,135.44,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767885905552,87.65340989,135.54,135.44,103.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767885906060,103.3776,135.58,135.43,103.488]
["bitfinex-derivatives","SOLF0:USTF0",1767885906061,0.31340989,135.58,135.46,103.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767885906359,0.31340989,135.57,135.47,103.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767885906559,0.31340989,135.57,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767885907557,0.31340989,135.6,135.5,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767885907766,87.32,135.59,135.5,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767885907961,87.63340989,135.6,135.5,103.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767885908165,0.31340989,135.63,135.53,103.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767885908460,87.61340989,135.63,135.52,103.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767885908963,0.31340989,135.63,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767885909266,0.31340989,135.63,135.51,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885909267,0.31340989,135.61,135.48,190.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767885909460,0.31340989,135.61,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767885909666,0.31340989,135.61,135.48,190.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767885909861,0.31340989,135.61,135.5,103.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767885910062,0.31340989,135.61,135.51,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767885910259,0.31340989,135.61,135.51,103.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767885910463,0.31340989,135.61,135.52,103.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767885910765,0.31340989,135.61,135.49,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885911070,6.95860989,135.59,135.49,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885911262,0.31340989,135.58,135.49,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885911577,0.31340989,135.58,135.48,11.23238595]
["bitfinex-derivatives","SOLF0:USTF0",1767885911764,0.31340989,135.57,135.46,93.9311]
["bitfinex-derivatives","SOLF0:USTF0",1767885912074,0.31340989,135.55,135.42,103.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767885912370,0.31340989,135.55,135.44,103.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767885912668,0.31340989,135.55,135.45,103.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767885913076,0.31340989,135.55,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767885913279,0.31340989,135.55,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885913475,6.96110989,135.54,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885913681,0.31340989,135.53,135.42,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767885914268,0.31340989,135.52,135.4,93.9341]
["bitfinex-derivatives","SOLF0:USTF0",1767885914473,103.4233,135.52,135.4,93.9341]
["bitfinex-derivatives","SOLF0:USTF0",1767885914772,0.31340989,135.51,135.39,103.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767885915183,87.57340989,135.51,135.39,103.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767885915477,6.6496,135.5,135.38,190.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767885916079,87.57340989,135.51,135.39,103.518]
["bitfinex-derivatives","SOLF0:USTF0",1767885916372,87.57340989,135.51,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767885916881,87.57340989,135.51,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767885917064,0.31340989,135.51,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767885918073,87.26,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767885918376,94.22150989,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767885918576,94.22150989,135.53,135.41,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767885918775,0.31340989,135.52,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767885919279,6.96260989,135.51,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767885919475,0.31340989,135.5,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767885919776,87.26,135.49,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767885920679,93.9101,135.49,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767885920875,93.9101,135.49,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767885921270,94.22350989,135.49,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767885921472,0.31340989,135.47,135.36,103.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767885921677,0.31340989,135.47,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767885921973,0.31340989,135.46,135.33,108.14348595]
["bitfinex-derivatives","SOLF0:USTF0",1767885922176,0.31340989,135.46,135.34,103.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767885922473,87.26,135.47,135.36,103.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767885922676,87.26,135.47,135.37,103.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767885923278,87.57340989,135.47,135.37,103.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767885923476,0.31340989,135.46,135.35,190.8023]
["bitfinex-derivatives","SOLF0:USTF0",1767885924384,0.31340989,135.46,135.37,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767885925472,0.31340989,135.46,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767885926784,6.96480989,135.46,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767885928489,0.31340989,135.46,135.37,103.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767885929071,0.31340989,135.46,135.34,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885929276,0.31340989,135.46,135.34,103.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767885929582,0.31340989,135.46,135.35,103.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767885929974,6.6521,135.45,135.36,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767885930173,6.6521,135.45,135.33,108.14348595]
["bitfinex-derivatives","SOLF0:USTF0",1767885930174,0.31340989,135.44,135.33,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885930381,0.31340989,135.44,135.32,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767885930572,6.6533,135.42,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767885930773,6.6533,135.42,135.31,103.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767885930985,6.96670989,135.42,135.31,103.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767885931380,6.6539,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767885931575,6.6539,135.41,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885931778,0.31340989,135.41,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885931983,6.96790989,135.4,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885932179,0.31340989,135.4,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767885932788,6.6549,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767885932985,6.98372789,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767885933188,6.98372789,135.39,135.29,103.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767885933484,0.32882789,135.39,135.28,103.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767885934189,0.32882789,135.39,135.29,103.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767885934484,103.82832789,135.42,135.29,108.17658595]
["bitfinex-derivatives","SOLF0:USTF0",1767885934684,0.32882789,135.41,135.29,108.17658595]
["bitfinex-derivatives","SOLF0:USTF0",1767885934884,87.60882789,135.41,135.29,108.17658595]
["bitfinex-derivatives","SOLF0:USTF0",1767885935186,0.32882789,135.41,135.31,103.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767885935588,6.98262789,135.41,135.34,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767885936872,0.32882789,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767885937881,0.32882789,135.41,135.33,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767885938282,0.32882789,135.41,135.31,103.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767885938578,0.32882789,135.44,135.33,103.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767885938772,0.32882789,135.47,135.35,103.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767885938979,87.62882789,135.47,135.36,103.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767885939388,87.62882789,135.47,135.37,103.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767885939691,87.3,135.47,135.38,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885940290,93.951,135.47,135.37,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885940589,87.62882789,135.47,135.37,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885940789,6.6515,135.46,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767885941497,6.6519,135.45,135.36,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885941683,6.98072789,135.45,135.35,190.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767885942280,6.6525,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767885942581,0.32882789,135.44,135.33,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885943183,0.32882789,135.43,135.33,108.14418595]
["bitfinex-derivatives","SOLF0:USTF0",1767885944491,0.32882789,135.43,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767885945591,6.6533,135.42,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767885945785,6.98212789,135.42,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767885946178,0.32882789,135.42,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767885946383,87.62882789,135.45,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767885946693,0.32882789,135.47,135.35,103.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767885947592,6.6518,135.45,135.38,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767885947783,0.32882789,135.46,135.34,108.13868595]
["bitfinex-derivatives","SOLF0:USTF0",1767885947985,0.32882789,135.46,135.34,4.58228595]
["bitfinex-derivatives","SOLF0:USTF0",1767885948182,6.98162789,135.43,135.36,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767885949994,0.32882789,135.41,135.34,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767885950198,0.32882789,135.41,135.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885950798,0.32882789,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767885951097,0.32882789,135.43,135.33,103.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767885951400,6.6533,135.42,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767885952196,6.6533,135.42,135.32,190.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767885952197,6.98262789,135.41,135.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885953399,0.32882789,135.41,135.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885953697,0.32882789,135.41,135.33,103.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767885954512,0.32882789,135.41,135.32,103.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767885954799,0.32882789,135.41,135.31,103.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767885954985,0.32882789,135.41,135.31,103.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767885955189,0.32882789,135.41,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767885955500,0.32882789,135.41,135.31,103.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767885955898,0.32882789,135.4,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767885956399,0.32882789,135.4,135.31,103.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767885956593,87.62882789,135.43,135.32,103.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767885956799,0.32882789,135.42,135.32,103.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767885957694,6.98212789,135.42,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767885959101,6.6537,135.41,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767885959696,0.32882789,135.42,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767885960597,6.98212789,135.42,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767885961202,6.98212789,135.42,135.31,190.8791]
["bitfinex-derivatives","SOLF0:USTF0",1767885961203,0.32882789,135.42,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767885961903,6.6549,135.39,135.28,190.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767885962204,0.32882789,135.4,135.28,190.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767885963002,0.32882789,135.4,135.28,190.9188]
["bitfinex-derivatives","SOLF0:USTF0",1767885963312,0.30522761,135.38,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885963603,0.30522761,135.37,135.25,8.99255417]
["bitfinex-derivatives","SOLF0:USTF0",1767885963796,6.6572,135.34,135.27,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767885964407,6.96192761,135.36,135.25,190.942]
["bitfinex-derivatives","SOLF0:USTF0",1767885964606,5.49851605,135.35,135.26,103.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767885964811,5.49851605,135.34,135.26,103.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767885965016,87.60522761,135.37,135.26,103.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767885965314,5.4986982,135.36,135.27,103.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767885965512,5.4986982,135.35,135.27,103.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767885965714,94.26132761,135.37,135.27,103.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767885965912,5.49736597,135.36,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767885966109,5.49736597,135.35,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767885966414,94.26132761,135.37,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767885966614,12.1531857,135.36,135.29,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767885966810,5.4968857,135.35,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885967112,87.60522761,135.37,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885967317,5.4968857,135.36,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885967518,5.4968857,135.35,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885967708,94.26092761,135.37,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885968116,5.49548443,135.36,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885968320,5.49548443,135.35,135.27,103.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767885968615,6.96092761,135.37,135.3,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767885968915,5.82634698,135.36,135.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1767885969124,5.82634698,135.35,135.25,190.9431]
["bitfinex-derivatives","SOLF0:USTF0",1767885969312,0.33132081,135.35,135.26,103.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767885969818,0.33132081,135.37,135.26,103.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767885970118,5.49383351,135.36,135.27,103.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767885970318,5.49383351,135.35,135.27,103.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767885970517,6.98682081,135.38,135.27,103.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767885970721,12.14862772,135.37,135.31,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767885970918,5.49292772,135.36,135.31,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767885971233,5.49292772,135.35,135.31,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767885971517,0.33132081,135.41,135.31,103.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767885971718,0.33132081,135.45,135.33,103.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767885971921,5.82065131,135.44,135.33,103.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767885972111,5.82065131,135.43,135.33,103.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767885972308,5.4893305,135.42,135.33,103.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767885972512,5.4893305,135.42,135.32,190.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767885972513,0.33132081,135.41,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885972813,87.32,135.43,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767885973017,5.49026052,135.42,135.33,103.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767885973222,87.32,135.43,135.33,103.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767885973408,5.48967814,135.42,135.33,103.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767885973720,0.33132081,135.44,135.35,103.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767885973914,5.48909895,135.43,135.35,103.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767885974110,0.33132081,135.44,135.35,103.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767885975118,0.33132081,135.47,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767885975421,0.33132081,135.45,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885975610,190.7729,135.48,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885975611,5.48846057,135.44,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885975924,6.98252081,135.47,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885976128,5.48807589,135.46,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885976325,5.48807589,135.45,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767885976620,0.33132081,135.47,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767885976819,6.6504,135.48,135.38,103.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767885977020,5.48674269,135.47,135.38,103.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767885977215,6.6504,135.48,135.38,103.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767885977525,0.33132081,135.46,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885977824,5.48583809,135.45,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885978023,0.33132081,135.46,135.36,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767885978320,0.33132081,135.44,135.32,103.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767885978528,5.81820634,135.43,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885978721,5.48717146,135.42,135.32,103.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767885978920,0.33132081,135.43,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885979224,5.48746192,135.42,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885979422,0.33132081,135.43,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885979624,12.14091406,135.42,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767885979823,6.6533,135.42,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767885980721,6.6539,135.41,135.33,93.9774]
["bitfinex-derivatives","SOLF0:USTF0",1767885980917,0.33132081,135.4,135.33,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767885981113,0.33132081,135.4,135.28,103.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767885981415,6.6557,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767885981724,0.33132081,135.38,135.28,103.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767885982025,0.33132081,135.38,135.28,190.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767885982526,0.33132081,135.38,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767885984323,6.6548,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767885984533,0.33132081,135.37,135.28,190.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767885984723,6.6553,135.38,135.28,190.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767885985030,6.6548,135.39,135.29,103.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767885985521,0.33132081,135.38,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767885985923,6.98672081,135.38,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767885987026,0.33132081,135.37,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767885987225,0.33132081,135.37,135.24,112.62295417]
["bitfinex-derivatives","SOLF0:USTF0",1767885987226,5.49170419,135.36,135.24,112.62295417]
["bitfinex-derivatives","SOLF0:USTF0",1767885987431,5.823025,135.35,135.25,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885987737,6.98812081,135.35,135.27,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767885988125,6.98812081,135.35,135.25,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885989235,0.33132081,135.33,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885989428,0.33132081,135.33,135.23,190.9588]
["bitfinex-derivatives","SOLF0:USTF0",1767885990236,6.98922081,135.33,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885990532,6.98922081,135.33,135.23,190.9588]
["bitfinex-derivatives","SOLF0:USTF0",1767885990533,0.33132081,135.32,135.23,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767885991033,0.33132081,135.32,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885991936,0.33132081,135.34,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767885992337,0.33132081,135.34,135.27,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767885992629,0.30830081,135.37,135.26,103.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767885992825,0.30830081,135.4,135.28,103.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767885993136,5.79417685,135.39,135.29,103.594]
["bitfinex-derivatives","SOLF0:USTF0",1767885993335,0.30830081,135.39,135.29,190.934]
["bitfinex-derivatives","SOLF0:USTF0",1767885993740,0.30830081,135.39,135.29,103.594]
["bitfinex-derivatives","SOLF0:USTF0",1767885994029,0.30830081,135.39,135.29,190.934]
["bitfinex-derivatives","SOLF0:USTF0",1767885994436,6.96320081,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767885995229,0.30830081,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767885996133,6.6543,135.4,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767885996339,5.59207205,135.39,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767885996527,0.30830081,135.42,135.3,103.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767885996730,5.90080398,135.41,135.3,103.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767885996927,5.59250317,135.4,135.3,103.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767885997132,0.30830081,135.41,135.3,103.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767885997434,5.59212352,135.4,135.3,190.9207]
["bitfinex-derivatives","SOLF0:USTF0",1767885997639,6.96210081,135.41,135.31,103.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767885997834,0.30830081,135.44,135.31,103.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767885998034,5.59067785,135.43,135.32,103.5721]
["bitfinex-derivatives","SOLF0:USTF0",1767885998237,6.6533,135.42,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767885998842,6.96160081,135.42,135.33,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767885999041,6.96160081,135.42,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886000551,6.96160081,135.42,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886002148,0.30830081,135.4,135.32,93.9978]
["bitfinex-derivatives","SOLF0:USTF0",1767886002442,0.30830081,135.4,135.29,103.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767886002745,5.59141908,135.39,135.29,190.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767886002944,0.30830081,135.4,135.29,190.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767886003146,5.59171332,135.39,135.29,190.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767886003329,0.30830081,135.4,135.29,190.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767886003530,12.24681051,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767886003742,6.6548,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767886004143,6.96310081,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767886004338,5.59289315,135.38,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767886004541,6.96310081,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767886004743,0.30830081,135.37,135.3,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767886005643,6.96410081,135.37,135.3,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767886006148,0.30830081,135.37,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767886006938,6.96410081,135.37,135.29,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767886007345,6.96410081,135.37,135.27,103.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767886007540,0.30830081,135.37,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767886007951,0.30830081,135.37,135.32,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1767886008254,87.62830081,135.4,135.29,103.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767886008550,5.59328015,135.39,135.29,103.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767886008855,6.96260081,135.4,135.3,103.587]
["bitfinex-derivatives","SOLF0:USTF0",1767886009148,5.59327122,135.39,135.3,190.907]
["bitfinex-derivatives","SOLF0:USTF0",1767886009352,6.96260081,135.4,135.33,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767886009649,5.59392386,135.39,135.33,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767886009849,6.96260081,135.4,135.33,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767886010055,5.59392545,135.39,135.33,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767886010352,6.96260081,135.4,135.33,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767886010553,5.59435885,135.39,135.33,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767886010750,0.30830081,135.4,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886011148,0.30830081,135.4,135.31,103.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767886011650,5.59420162,135.39,135.3,190.907]
["bitfinex-derivatives","SOLF0:USTF0",1767886011846,6.6537,135.42,135.32,103.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767886012149,5.59371109,135.41,135.32,103.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767886012356,5.90244827,135.4,135.3,190.907]
["bitfinex-derivatives","SOLF0:USTF0",1767886012555,0.30830081,135.4,135.3,190.907]
["bitfinex-derivatives","SOLF0:USTF0",1767886012760,6.96250081,135.4,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886012954,0.30830081,135.4,135.31,103.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767886013153,87.62830081,135.43,135.31,103.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767886013356,5.90234862,135.42,135.31,103.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767886013553,5.59404781,135.41,135.32,103.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767886014460,5.59404781,135.41,135.34,103.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767886014461,4.781e-05,135.41,135.34,103.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767886014653,0.30830081,135.46,135.36,103.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767886014850,0.30830081,135.46,135.35,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886015254,6.96040081,135.45,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767886015650,0.30830081,135.44,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767886015855,0.30830081,135.43,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767886016354,103.4554,135.48,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767886016355,6.96000081,135.46,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767886016860,0.30830081,135.46,135.36,103.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767886017152,0.30830081,135.45,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767886019460,6.96070081,135.44,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886019763,6.96070081,135.44,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886019764,0.30830081,135.44,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886019964,0.30830081,135.44,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886020460,0.30830081,135.43,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886020959,6.96230081,135.41,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886021163,0.30830081,135.41,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886021864,6.6544,135.4,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767886022163,0.30830081,135.4,135.29,190.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767886022465,190.7909,135.43,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886022466,6.6541,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886022660,0.33160677,135.43,135.32,103.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767886022858,87.63160677,135.45,135.33,103.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767886023559,6.6532,135.43,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886023759,0.33160677,135.45,135.34,190.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767886023956,0.33160677,135.45,135.33,195.46378584]
["bitfinex-derivatives","SOLF0:USTF0",1767886024760,6.98380677,135.45,135.37,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767886024966,0.33160677,135.45,135.37,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767886025661,190.7611,135.47,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767886025662,0.31832237,135.43,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767886026254,6.6539,135.41,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886026662,6.6539,135.41,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886026867,0.31832237,135.41,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886027177,5.81359383,135.4,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886027472,6.6541,135.41,135.31,190.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767886027779,12.14961219,135.4,135.32,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767886027956,0.31832237,135.4,135.32,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767886028155,0.31832237,135.4,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886028368,6.6542,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886028958,0.31832237,135.43,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767886029169,0.31832237,135.43,135.31,190.8969]
["bitfinex-derivatives","SOLF0:USTF0",1767886029170,0.31832237,135.41,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886029462,0.31832237,135.41,135.26,13.38424112]
["bitfinex-derivatives","SOLF0:USTF0",1767886029463,0.31832237,135.37,135.26,8.99255417]
["bitfinex-derivatives","SOLF0:USTF0",1767886029662,0.31832237,135.35,135.23,103.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767886029866,5.49539954,135.34,135.23,190.9574]
["bitfinex-derivatives","SOLF0:USTF0",1767886030064,5.49539954,135.34,135.23,103.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767886030265,5.49539954,135.34,135.24,103.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767886030869,5.49539954,135.34,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767886032070,0.31832237,135.33,135.24,190.9533]
["bitfinex-derivatives","SOLF0:USTF0",1767886032869,0.31832237,135.33,135.24,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886033068,5.81552222,135.32,135.22,103.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767886033270,0.31832237,135.35,135.23,103.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767886033573,0.31832237,135.35,135.24,103.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767886033574,5.49476339,135.34,135.24,103.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767886033769,6.97542237,135.35,135.24,103.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767886033969,5.49440275,135.34,135.24,103.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767886034170,0.31832237,135.35,135.28,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767886034375,0.31832237,135.38,135.27,103.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767886034566,5.49287556,135.37,135.28,103.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767886034873,6.97392237,135.38,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767886035073,5.49283053,135.37,135.28,103.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767886035264,6.97392237,135.38,135.28,103.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767886036076,12.14976992,135.37,135.29,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767886036268,5.49458733,135.36,135.29,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767886036464,6.6558,135.37,135.29,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767886036676,5.49567776,135.36,135.29,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767886036873,0.31832237,135.37,135.28,103.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767886037268,6.6552,135.39,135.29,103.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767886037475,5.49687332,135.38,135.29,103.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767886037670,6.6552,135.39,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886037972,5.49687491,135.38,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886038177,6.6552,135.39,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886038369,5.49708785,135.38,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886038573,5.49708785,135.37,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886038763,6.6552,135.39,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886038967,5.49674797,135.38,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886039172,6.6552,135.39,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886039368,5.4965914,135.38,135.29,190.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767886039675,6.6552,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886039873,5.49659426,135.38,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886040066,6.6552,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886040269,5.4965914,135.38,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886040473,6.6553,135.38,135.3,93.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767886040775,0.31832237,135.36,135.3,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886040974,0.31832237,135.36,135.26,190.9557]
["bitfinex-derivatives","SOLF0:USTF0",1767886041177,0.31832237,135.36,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886042574,6.6559,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886043372,0.31832237,135.39,135.26,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886043373,0.31832237,135.35,135.26,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886043872,0.31832237,135.35,135.24,103.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767886044064,0.31832237,135.35,135.25,103.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767886044675,6.97502237,135.35,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886044974,87.63832237,135.38,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886045169,5.49640715,135.37,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886045368,5.49640715,135.36,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886045570,6.6561,135.37,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767886045766,0.31832237,135.38,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886045975,5.49611846,135.37,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886046277,0.31832237,135.38,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886046478,5.496161,135.37,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886046680,0.31832237,135.38,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886046882,5.49611307,135.37,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886047177,0.31832237,135.38,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886047383,5.49605077,135.37,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886047578,6.97362237,135.38,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767886047782,5.49643369,135.37,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767886048081,6.97362237,135.38,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767886048385,5.81437601,135.37,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767886048582,6.97412237,135.37,135.27,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886048780,6.97412237,135.37,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886049080,6.97342237,135.39,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767886049377,103.503,135.42,135.31,190.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767886049378,0.31832237,135.42,135.31,190.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767886049583,5.49464737,135.41,135.32,108.15058584]
["bitfinex-derivatives","SOLF0:USTF0",1767886049775,0.31832237,135.42,135.32,91.91928584]
["bitfinex-derivatives","SOLF0:USTF0",1767886050175,5.81186924,135.41,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886050384,5.81235898,135.4,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886050585,5.81235898,135.39,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886050780,5.81235898,135.38,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886051089,6.97382237,135.38,135.31,93.9986]
["bitfinex-derivatives","SOLF0:USTF0",1767886051981,6.6546,135.4,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886052183,0.31832237,135.41,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886052477,0.31832237,135.41,135.32,103.569]
["bitfinex-derivatives","SOLF0:USTF0",1767886053188,0.31832237,135.41,135.31,195.49628584]
["bitfinex-derivatives","SOLF0:USTF0",1767886053492,5.83523438,135.4,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886053788,5.83581821,135.39,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886053991,0.30345988,135.39,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886054293,0.30345988,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886054799,6.95835988,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886054982,5.53281573,135.38,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886055185,6.95835988,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886056192,5.53320462,135.38,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886056486,6.95885988,135.38,135.3,93.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767886057086,5.83665741,135.37,135.26,103.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767886057293,0.30345988,135.35,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886057587,6.6563,135.36,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886058593,6.6563,135.36,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767886059293,6.6567,135.35,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767886059487,0.30345988,135.36,135.27,94.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767886059687,5.83833933,135.35,135.27,94.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767886059881,5.83833933,135.34,135.25,4.57928584]
["bitfinex-derivatives","SOLF0:USTF0",1767886060077,6.6578,135.33,135.25,4.57928584]
["bitfinex-derivatives","SOLF0:USTF0",1767886060284,0.30345988,135.34,135.25,4.57928584]
["bitfinex-derivatives","SOLF0:USTF0",1767886060583,0.30345988,135.34,135.25,108.20118584]
["bitfinex-derivatives","SOLF0:USTF0",1767886061094,0.30345988,135.34,135.25,4.57928584]
["bitfinex-derivatives","SOLF0:USTF0",1767886061392,5.53632106,135.33,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886061687,0.30345988,135.34,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886061996,5.5362416,135.33,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886062290,0.30345988,135.34,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886062492,5.53693273,135.33,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886062694,0.30345988,135.31,135.2,31.18255417]
["bitfinex-derivatives","SOLF0:USTF0",1767886062882,5.53859657,135.3,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886063084,0.30345988,135.31,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886063284,5.5386949,135.3,135.21,190.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767886063485,0.30345988,135.31,135.21,190.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767886063692,6.6586,135.32,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767886063890,0.30345988,135.34,135.23,103.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767886064088,5.53608092,135.33,135.23,103.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767886064289,0.30345988,135.34,135.22,4.57928584]
["bitfinex-derivatives","SOLF0:USTF0",1767886064490,0.30345988,135.32,135.21,199.98595417]
["bitfinex-derivatives","SOLF0:USTF0",1767886064788,5.53726812,135.31,135.21,190.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767886064984,5.53726812,135.31,135.25,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767886065302,5.53726812,135.31,135.21,190.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767886065897,12.19596812,135.31,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767886066082,5.53726812,135.3,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886066283,0.30345988,135.31,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886066683,0.30345988,135.31,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767886066902,6.6585,135.32,135.21,190.993]
["bitfinex-derivatives","SOLF0:USTF0",1767886067099,5.53558959,135.31,135.21,190.993]
["bitfinex-derivatives","SOLF0:USTF0",1767886067300,6.6585,135.32,135.21,190.993]
["bitfinex-derivatives","SOLF0:USTF0",1767886067493,5.53451582,135.31,135.21,190.993]
["bitfinex-derivatives","SOLF0:USTF0",1767886067689,6.6585,135.32,135.21,190.993]
["bitfinex-derivatives","SOLF0:USTF0",1767886067889,5.53451582,135.31,135.21,190.993]
["bitfinex-derivatives","SOLF0:USTF0",1767886068197,0.30345988,135.37,135.24,103.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767886068384,5.53404167,135.36,135.27,108.18508584]
["bitfinex-derivatives","SOLF0:USTF0",1767886068582,0.30345988,135.44,135.35,1.86564333]
["bitfinex-derivatives","SOLF0:USTF0",1767886068783,0.30345988,135.44,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767886068983,0.30345988,135.44,135.38,1.86564333]
["bitfinex-derivatives","SOLF0:USTF0",1767886070003,5.5274707,135.43,135.35,95.88204333]
["bitfinex-derivatives","SOLF0:USTF0",1767886070201,5.5289082,135.42,135.35,95.88204333]
["bitfinex-derivatives","SOLF0:USTF0",1767886070496,0.30345988,135.44,135.35,94.0164]
["bitfinex-derivatives","SOLF0:USTF0",1767886070794,5.528572,135.43,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767886071006,87.64345988,135.46,135.35,195.48295837]
["bitfinex-derivatives","SOLF0:USTF0",1767886071302,5.52758246,135.45,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886071598,87.64345988,135.46,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886071785,5.52667679,135.45,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886071991,5.83013667,135.44,135.35,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767886072289,5.52745695,135.43,135.35,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767886072501,103.4528,135.48,135.39,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767886072502,6.95425988,135.48,135.39,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767886072904,0.30345988,135.48,135.39,103.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767886073102,0.30345988,135.51,135.39,103.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767886073300,6.95305988,135.5,135.41,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767886073494,6.95305988,135.5,135.39,108.09635837]
["bitfinex-derivatives","SOLF0:USTF0",1767886073691,0.30345988,135.5,135.41,103.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767886074004,0.30345988,135.5,135.41,190.8419]
["bitfinex-derivatives","SOLF0:USTF0",1767886074309,0.30345988,135.5,135.41,93.9935]
["bitfinex-derivatives","SOLF0:USTF0",1767886076899,0.30345988,135.52,135.41,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886077101,0.30345988,135.52,135.42,108.07275837]
["bitfinex-derivatives","SOLF0:USTF0",1767886077407,0.30345988,135.52,135.42,195.39275837]
["bitfinex-derivatives","SOLF0:USTF0",1767886077803,0.30345988,135.52,135.43,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767886078196,6.95205988,135.52,135.43,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767886079097,6.6491,135.51,135.42,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886079308,0.30345988,135.51,135.42,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886080107,0.30345988,135.5,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886080416,0.30345988,135.5,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767886081302,0.30345988,135.5,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767886081708,87.58345988,135.52,135.4,103.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767886082712,6.96838997,135.51,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767886082914,0.31938997,135.5,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886083210,0.31938997,135.5,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767886083211,6.65,135.49,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767886083621,0.31938997,135.48,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886083908,0.31938997,135.51,135.39,190.815]
["bitfinex-derivatives","SOLF0:USTF0",1767886084112,0.31938997,135.51,135.41,103.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767886084412,103.3999,135.55,135.42,103.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767886084413,0.31938997,135.54,135.42,103.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767886084613,6.6485,135.52,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886084911,0.31938997,135.54,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886085509,0.31938997,135.54,135.39,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886085807,0.31938997,135.54,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886085808,6.97909074,135.51,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886086009,0.32999074,135.51,135.41,103.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767886086410,0.32999074,135.51,135.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886086611,0.32999074,135.49,135.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886086816,0.32999074,135.49,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886087110,0.32999074,135.48,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767886087320,0.32999074,135.46,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886087617,0.32999074,135.46,135.37,93.9356]
["bitfinex-derivatives","SOLF0:USTF0",1767886087806,0.32999074,135.46,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767886088508,0.32999074,135.46,135.35,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886088509,0.32999074,135.46,135.36,103.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767886088705,87.58999074,135.49,135.37,103.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767886088910,0.32999074,135.49,135.37,103.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767886089306,6.6504,135.48,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767886090110,0.32999074,135.49,135.41,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767886090313,0.32999074,135.49,135.39,103.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767886090507,6.6492,135.51,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886090712,0.32999074,135.52,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886091220,0.32999074,135.52,135.41,103.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767886091418,0.32999074,135.52,135.42,103.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767886091719,6.6466,135.56,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767886091907,6.6466,135.56,135.45,103.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767886092107,6.6466,135.56,135.46,103.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767886092316,6.6466,135.56,135.46,190.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767886092820,0.32999074,135.58,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767886093019,0.32999074,135.58,135.46,190.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767886093313,0.32999074,135.58,135.46,190.7412]
["bitfinex-derivatives","SOLF0:USTF0",1767886093709,0.32999074,135.58,135.47,103.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767886093909,6.97559074,135.58,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767886094110,0.32999074,135.58,135.46,190.7412]
["bitfinex-derivatives","SOLF0:USTF0",1767886094317,0.32999074,135.58,135.46,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886094816,0.32999074,135.58,135.41,103.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767886094817,0.32999074,135.55,135.41,103.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767886095023,0.32999074,135.55,135.42,190.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767886095213,0.32999074,135.54,135.42,190.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767886095519,0.32999074,135.54,135.43,103.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767886096124,0.32999074,135.58,135.46,103.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767886096311,0.32999074,135.58,135.45,103.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767886096516,6.6471,135.55,135.46,93.911]
["bitfinex-derivatives","SOLF0:USTF0",1767886096720,6.6471,135.55,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886097613,6.97609074,135.57,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767886098216,0.32999074,135.56,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767886098614,6.97749074,135.54,135.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886098818,6.97749074,135.54,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767886100015,6.6467,135.56,135.45,103.471]
["bitfinex-derivatives","SOLF0:USTF0",1767886100322,6.97669074,135.56,135.45,103.471]
["bitfinex-derivatives","SOLF0:USTF0",1767886100522,6.97719074,135.55,135.44,103.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767886101121,0.32999074,135.61,135.49,103.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767886101319,0.32999074,135.61,135.5,103.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767886101624,0.32999074,135.67,135.55,103.3964]
["bitfinex-derivatives","SOLF0:USTF0",1767886101924,0.32999074,135.67,135.55,103.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767886102124,6.6417,135.66,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886102623,103.64649074,135.66,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886102825,103.64649074,135.66,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886102826,103.66919074,135.63,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886103125,0.32999074,135.62,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886103326,6.6441,135.61,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767886103528,6.6441,135.61,135.5,190.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767886103732,0.32999074,135.62,135.51,103.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767886104030,0.32999074,135.62,135.51,190.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767886104328,6.6428,135.64,135.53,103.4097]
["bitfinex-derivatives","SOLF0:USTF0",1767886104528,103.65339074,135.65,135.52,103.4165]
["bitfinex-derivatives","SOLF0:USTF0",1767886104712,0.32999074,135.64,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886105115,6.6432,135.63,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767886106234,0.32999074,135.64,135.54,103.4027]
["bitfinex-derivatives","SOLF0:USTF0",1767886106536,0.32999074,135.64,135.53,190.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767886106828,6.97289074,135.64,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886107327,6.97289074,135.64,135.53,190.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767886107715,6.97289074,135.64,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767886108117,6.97289074,135.64,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886108527,0.32999074,135.64,135.53,93.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767886108830,0.32999074,135.62,135.5,190.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767886109427,0.32999074,135.61,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886109628,0.32999074,135.6,135.46,103.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767886109827,0.32999074,135.6,135.47,190.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767886110030,6.97659074,135.56,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886110234,0.32999074,135.56,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886110534,6.6457,135.58,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767886110830,0.32999074,135.59,135.48,103.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767886111028,0.32999074,135.59,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767886112424,0.32999074,135.59,135.48,190.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767886112425,6.97596722,135.58,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767886112625,0.33036722,135.58,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767886113222,0.33036722,135.58,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767886114533,6.97596722,135.58,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767886117223,6.97596722,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767886117428,0.33036722,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767886119045,6.97656722,135.57,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767886119343,0.33036722,135.55,135.44,103.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767886120029,6.97746722,135.55,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767886120437,0.33036722,135.54,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886120639,6.97906722,135.52,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886121530,6.97926722,135.51,135.43,93.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767886121745,6.97926722,135.51,135.43,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767886121937,0.33036722,135.51,135.39,103.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767886122143,6.6499,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886122341,0.33036722,135.5,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886123644,6.97986722,135.5,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886124240,6.97986722,135.5,135.4,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767886124241,0.33036722,135.48,135.4,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767886124434,0.33036722,135.48,135.38,103.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767886124843,0.33036722,135.48,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767886125541,0.33036722,135.5,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886125843,0.33036722,135.5,135.38,103.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767886126046,6.98036722,135.49,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767886127049,6.98106722,135.48,135.39,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767886127348,0.33036722,135.47,135.39,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767886127939,0.33036722,135.46,135.37,93.8756]
["bitfinex-derivatives","SOLF0:USTF0",1767886128453,6.98206722,135.46,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767886128635,87.55036722,135.49,135.38,103.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767886128951,6.98086722,135.48,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767886129152,6.6505,135.48,135.37,190.749]
["bitfinex-derivatives","SOLF0:USTF0",1767886129342,0.33036722,135.47,135.37,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886129649,6.98146722,135.47,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767886130536,103.77026722,135.5,135.37,190.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767886130735,0.33036722,135.48,135.37,190.7505]
["bitfinex-derivatives","SOLF0:USTF0",1767886131544,0.33036722,135.48,135.38,103.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767886132056,6.97936722,135.51,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886132347,87.24,135.53,135.41,103.503]
["bitfinex-derivatives","SOLF0:USTF0",1767886132553,87.24,135.53,135.42,103.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767886132554,0.33036722,135.53,135.42,103.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767886132738,6.97846722,135.53,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886133548,0.33036722,135.52,135.43,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767886134652,6.6494,135.5,135.4,103.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767886134848,6.6494,135.5,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886135048,6.6494,135.5,135.39,190.7755]
["bitfinex-derivatives","SOLF0:USTF0",1767886135249,6.97976722,135.5,135.39,190.7755]
["bitfinex-derivatives","SOLF0:USTF0",1767886135440,6.97976722,135.5,135.39,103.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767886135640,6.97976722,135.5,135.39,190.7755]
["bitfinex-derivatives","SOLF0:USTF0",1767886136554,6.97976722,135.5,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886138563,6.6499,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886138743,0.33036722,135.49,135.4,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767886139056,0.33036722,135.46,135.36,190.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767886139761,6.98176722,135.46,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767886140054,190.6838,135.49,135.37,103.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767886140055,87.57036722,135.49,135.37,103.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767886140252,0.33036722,135.48,135.37,103.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767886140452,0.33036722,135.47,135.38,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767886140856,6.6514,135.46,135.38,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767886141153,0.33036722,135.47,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767886142559,6.6515,135.46,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767886143058,6.6519,135.45,135.37,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767886143264,6.96199227,135.45,135.37,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767886143660,0.31009227,135.45,135.37,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767886144263,6.6517,135.46,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886144462,0.31009227,135.47,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886144653,6.6523,135.44,135.36,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767886145352,6.6523,135.44,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767886145749,6.6523,135.44,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886145954,0.31009227,135.45,135.34,190.8141]
["bitfinex-derivatives","SOLF0:USTF0",1767886147265,6.6523,135.44,135.36,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767886147765,6.6523,135.44,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767886149661,6.6517,135.46,135.36,103.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767886149867,0.31059178,135.48,135.37,103.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767886150063,0.31059178,135.5,135.38,103.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767886150271,0.31059178,135.49,135.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886150769,0.31059178,135.48,135.35,190.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767886150968,0.31059178,135.47,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767886151361,0.31059178,135.47,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767886151867,6.96139178,135.47,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767886152066,0.31059178,135.47,135.39,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767886152461,6.6507,135.48,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767886152666,6.96129178,135.48,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767886153275,0.31059178,135.47,135.39,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767886153961,6.96239178,135.45,135.38,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767886155381,0.31059178,135.49,135.38,103.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767886156584,6.6503,135.48,135.41,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767886157082,6.6503,135.48,135.38,103.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767886157583,87.59059178,135.47,135.36,103.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767886157980,87.59059178,135.47,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767886159677,6.6516,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767886163581,6.96219178,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767886163776,0.31059178,135.46,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886164075,89.14366215,135.47,135.36,1.86366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886164076,0.31059178,135.44,135.36,1.86366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886164281,0.31059178,135.44,135.34,89.14366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886164483,87.59059178,135.44,135.34,89.14366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886164679,8.82815393,135.41,135.3,103.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767886164883,8.82815393,135.41,135.31,1.86366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886165687,8.82815393,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886165876,8.82815393,135.41,135.31,1.86366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886166583,6.96509178,135.4,135.32,8.52136215]
["bitfinex-derivatives","SOLF0:USTF0",1767886166790,0.31059178,135.4,135.32,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767886167178,2.17425393,135.4,135.32,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767886167579,0.31059178,135.4,135.32,1.86366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886168791,0.31059178,135.4,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767886168999,0.31059178,135.46,135.36,1.86366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886169289,1.86366215,135.47,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767886169490,0.31059178,135.48,135.38,1.86366215]
["bitfinex-derivatives","SOLF0:USTF0",1767886169688,12.333905,135.47,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767886169886,5.37241322,135.46,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767886170594,5.683005,135.46,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886170796,0.31059178,135.46,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886171593,6.652,135.45,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886172095,0.31059178,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767886172493,6.96239178,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767886174292,0.314283,135.44,135.31,112.56825417]
["bitfinex-derivatives","SOLF0:USTF0",1767886174495,0.314283,135.44,135.31,103.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767886174691,87.594283,135.43,135.32,103.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767886174891,0.314283,135.43,135.32,103.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767886175594,6.6533,135.42,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767886177094,103.5119,135.4,135.31,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886177296,0.314283,135.39,135.31,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886177689,6.6552,135.38,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886178296,6.6558,135.37,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767886178798,6.6558,135.37,135.27,190.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767886180198,0.314283,135.39,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767886180599,0.314283,135.38,135.27,190.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767886180797,0.314283,135.38,135.27,103.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767886180994,0.314283,135.38,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767886182598,6.969683,135.38,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767886184301,6.969683,135.38,135.27,103.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767886184302,0.314283,135.41,135.3,103.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767886184491,0.314283,135.41,135.31,103.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767886185689,6.968083,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886186504,0.314283,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767886187202,108.04503443,135.46,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886187203,87.614283,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886187401,310.2715,135.52,135.37,103.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767886187402,0.314283,135.5,135.37,103.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767886187603,0.314283,135.49,135.37,103.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767886187800,6.6508,135.47,135.37,103.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767886188197,6.6508,135.47,135.36,190.8615]
["bitfinex-derivatives","SOLF0:USTF0",1767886188402,6.964483,135.49,135.39,103.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767886188902,6.964483,135.49,135.4,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767886189407,6.964483,135.49,135.38,103.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767886190209,6.964483,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886190509,6.6493,135.51,135.4,103.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767886191001,0.314283,135.52,135.44,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767886191208,103.3922,135.56,135.43,103.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767886191398,87.614283,135.55,135.43,103.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767886191595,0.314283,135.54,135.43,190.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767886191803,87.3,135.55,135.44,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767886191804,0.314283,135.53,135.44,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767886192695,0.314283,135.53,135.43,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886193100,0.314283,135.52,135.43,93.9526]
["bitfinex-derivatives","SOLF0:USTF0",1767886193297,0.314283,135.52,135.4,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886193501,0.314283,135.52,135.41,103.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767886193710,0.314283,135.52,135.42,103.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767886194203,0.314283,135.52,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886194409,6.6477,135.54,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886194610,6.961983,135.54,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886194814,6.648,135.53,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886195309,6.962283,135.53,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886195708,0.314283,135.53,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886197111,6.962283,135.53,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767886197313,0.314283,135.53,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767886197810,6.6485,135.52,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886198004,0.314283,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886198512,8.82425964,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886198696,2.17625964,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886199612,2.17625964,135.53,135.45,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767886200106,8.82425964,135.53,135.43,1.86197664]
["bitfinex-derivatives","SOLF0:USTF0",1767886200309,2.17625964,135.53,135.43,8.51437664]
["bitfinex-derivatives","SOLF0:USTF0",1767886200510,2.17625964,135.53,135.43,1.86197664]
["bitfinex-derivatives","SOLF0:USTF0",1767886200710,0.314283,135.53,135.42,103.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767886200902,1.86197664,135.48,135.4,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886201309,2.17625964,135.48,135.38,105.38427664]
["bitfinex-derivatives","SOLF0:USTF0",1767886201517,1.86197664,135.49,135.39,103.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767886201813,2.17625964,135.47,135.38,89.12197664]
["bitfinex-derivatives","SOLF0:USTF0",1767886202107,2.17625964,135.47,135.34,103.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767886202108,1.86197664,135.43,135.34,1.86197664]
["bitfinex-derivatives","SOLF0:USTF0",1767886202410,8.84362537,135.43,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886202708,6.98164873,135.43,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886202915,6.6543,135.4,135.33,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767886203104,6.6543,135.4,135.29,103.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767886203105,0.32874873,135.4,135.29,103.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767886203409,0.32874873,135.4,135.3,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886204121,0.32874873,135.4,135.31,103.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767886204701,6.6536,135.42,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767886204917,0.32874873,135.46,135.33,103.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767886205218,0.32874873,135.46,135.32,103.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767886205219,6.9641742,135.43,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767886205524,0.3111742,135.41,135.3,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886206215,6.6548,135.39,135.3,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886206511,0.3111742,135.39,135.27,103.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767886206702,0.3111742,135.39,135.27,190.8863]
["bitfinex-derivatives","SOLF0:USTF0",1767886207616,0.3111742,135.39,135.29,103.594]
["bitfinex-derivatives","SOLF0:USTF0",1767886207817,0.3111742,135.39,135.28,103.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767886208914,6.6554,135.38,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767886209117,0.3111742,135.38,135.28,103.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767886209530,0.3111742,135.44,135.32,103.5705]
["bitfinex-derivatives","SOLF0:USTF0",1767886209826,0.3111742,135.42,135.33,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886210019,6.9660742,135.39,135.31,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767886210320,0.3111742,135.39,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886210513,0.3111742,135.39,135.28,103.602]
["bitfinex-derivatives","SOLF0:USTF0",1767886211121,0.3111742,135.39,135.28,190.902]
["bitfinex-derivatives","SOLF0:USTF0",1767886211423,0.3111742,135.39,135.29,103.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767886211922,0.3111742,135.42,135.31,103.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767886212112,0.3111742,135.42,135.31,190.8785]
["bitfinex-derivatives","SOLF0:USTF0",1767886212315,0.3111742,135.42,135.32,103.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767886212621,0.3111742,135.45,135.33,103.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767886212926,6.6524,135.44,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767886213316,6.9635742,135.44,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767886213516,0.3111742,135.42,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886213721,6.6529,135.43,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886214122,6.9640742,135.43,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886214623,0.3111742,135.43,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886215413,0.3111742,135.46,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767886216515,6.652,135.45,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767886216717,0.3111742,135.45,135.35,93.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767886216913,0.3111742,135.45,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767886217120,0.3111742,135.44,135.35,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767886217319,0.3111742,135.46,135.35,103.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767886218217,6.6519,135.45,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767886218419,0.3111742,135.45,135.32,190.8687]
["bitfinex-derivatives","SOLF0:USTF0",1767886218725,0.3111742,135.42,135.29,103.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767886218917,0.3111742,135.42,135.3,190.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767886219121,0.3111742,135.42,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767886219421,0.3111742,135.42,135.31,103.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767886219816,0.3111742,135.45,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767886220224,0.3111742,135.45,135.32,103.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767886220730,6.6529,135.43,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886221032,6.6529,135.43,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886221327,87.6111742,135.46,135.34,103.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767886221528,6.6523,135.44,135.33,190.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767886222632,6.6528,135.43,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886223019,0.3111742,135.45,135.33,190.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767886223336,6.6523,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886223521,6.9634742,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886223931,6.6528,135.43,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886224131,0.3111742,135.43,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886224935,3.22476779,135.43,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886225134,0.3111742,135.41,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886225434,3.22476779,135.41,135.31,103.577]
["bitfinex-derivatives","SOLF0:USTF0",1767886225632,6.6535,135.42,135.33,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767886225936,0.3111742,135.42,135.33,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767886226238,87.6111742,135.45,135.33,103.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767886226430,6.6528,135.43,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767886227134,6.9639742,135.43,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767886227339,6.9645742,135.42,135.34,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767886227535,0.3111742,135.42,135.34,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767886227726,0.3111742,135.42,135.32,103.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767886228131,0.3111742,135.45,135.35,103.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767886228827,2.91359359,135.46,135.36,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767886228828,6.9634742,135.44,135.36,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767886229236,6.9634742,135.44,135.34,190.8539]
["bitfinex-derivatives","SOLF0:USTF0",1767886230127,0.3111742,135.43,135.34,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886230728,6.6538,135.41,135.31,103.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767886230932,6.9649742,135.41,135.3,103.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767886231129,0.3111742,135.4,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886231330,6.6553,135.38,135.3,93.9591]
["bitfinex-derivatives","SOLF0:USTF0",1767886231534,6.9664742,135.38,135.3,93.9591]
["bitfinex-derivatives","SOLF0:USTF0",1767886231746,6.9664742,135.38,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886232540,6.656,135.37,135.28,93.9598]
["bitfinex-derivatives","SOLF0:USTF0",1767886232848,6.656,135.37,135.28,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886233338,6.656,135.37,135.28,93.9598]
["bitfinex-derivatives","SOLF0:USTF0",1767886233537,6.98206759,135.37,135.28,93.9598]
["bitfinex-derivatives","SOLF0:USTF0",1767886233753,0.32606759,135.35,135.23,103.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767886233938,0.32606759,135.35,135.24,103.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767886234246,0.32606759,135.35,135.26,103.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767886234435,93.9561,135.37,135.26,103.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767886234742,93.9561,135.37,135.26,190.9177]
["bitfinex-derivatives","SOLF0:USTF0",1767886234949,0.32606759,135.36,135.27,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767886235144,0.32606759,135.36,135.26,103.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767886235644,6.98236759,135.36,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767886235846,103.523,135.39,135.25,103.623]
["bitfinex-derivatives","SOLF0:USTF0",1767886235847,0.32606759,135.38,135.25,103.623]
["bitfinex-derivatives","SOLF0:USTF0",1767886236042,0.32606759,135.37,135.24,103.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767886236746,0.32606759,135.37,135.25,103.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767886237244,0.32606759,135.37,135.24,103.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767886237448,6.6572,135.34,135.26,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767886237648,0.32606759,135.34,135.23,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886238042,0.32606759,135.33,135.23,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886238653,0.32606759,135.36,135.24,103.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767886239352,0.32606759,135.36,135.27,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767886239855,190.853,135.38,135.25,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767886239856,6.98336759,135.34,135.25,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767886240259,0.32606759,135.34,135.25,103.624]
["bitfinex-derivatives","SOLF0:USTF0",1767886240444,0.32606759,135.37,135.29,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767886241651,0.32606759,135.37,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767886242355,6.98236759,135.36,135.28,93.9799]
["bitfinex-derivatives","SOLF0:USTF0",1767886242758,6.98236759,135.36,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886242958,0.32606759,135.39,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886243156,0.32606759,135.39,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886243368,6.98146759,135.38,135.29,93.9995]
["bitfinex-derivatives","SOLF0:USTF0",1767886243660,6.98146759,135.38,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886243957,6.98146759,135.38,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767886244564,0.32606759,135.38,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886245762,0.32606759,135.38,135.25,103.624]
["bitfinex-derivatives","SOLF0:USTF0",1767886245763,0.32606759,135.35,135.26,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767886246062,0.32606759,135.35,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886246268,0.32606759,135.35,135.24,103.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767886246467,6.98296759,135.35,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886246665,6.98296759,135.35,135.25,190.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767886246963,0.32606759,135.38,135.27,103.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767886247164,103.4925,135.43,135.29,103.5934]
["bitfinex-derivatives","SOLF0:USTF0",1767886247165,0.32606759,135.41,135.29,103.5934]
["bitfinex-derivatives","SOLF0:USTF0",1767886247359,0.32606759,135.41,135.3,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886247561,6.6559,135.37,135.3,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767886247769,0.32606759,135.37,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886248164,0.32606759,135.37,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886248463,6.6567,135.35,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886249362,6.6567,135.35,135.27,94.0006]
["bitfinex-derivatives","SOLF0:USTF0",1767886249564,6.6572,135.34,135.27,94.0006]
["bitfinex-derivatives","SOLF0:USTF0",1767886250280,6.6582,135.32,135.25,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767886251467,6.6588,135.31,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886251971,6.6588,135.31,135.23,94.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767886252173,0.32606759,135.33,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767886252867,0.32606759,135.33,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767886253374,6.6585,135.32,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886253874,6.6588,135.31,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886254374,190.8843,135.36,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886254375,103.87036759,135.36,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886254675,0.32606759,135.36,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886255078,0.32606759,135.36,135.27,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767886255370,0.32606759,135.36,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886255371,0.32606759,135.34,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886255762,0.32606759,135.32,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886256170,6.6598,135.29,135.22,94.0027]
["bitfinex-derivatives","SOLF0:USTF0",1767886256367,103.5853,135.31,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886256569,0.32606759,135.3,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886257582,6.6597,135.29,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886258574,6.6597,135.29,135.22,94.0029]
["bitfinex-derivatives","SOLF0:USTF0",1767886258768,6.6589,135.31,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886259080,0.32606759,135.33,135.25,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767886259284,103.5449,135.36,135.25,94.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767886259578,103.87096759,135.36,135.25,94.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767886259877,6.6584,135.32,135.25,94.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767886260381,0.32606759,135.33,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886260579,6.6592,135.3,135.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886261475,0.32606759,135.32,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767886261973,0.32606759,135.3,135.17,103.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767886262176,0.32606759,135.3,135.18,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886262582,0.30226044,135.33,135.21,103.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886262884,0.30226044,135.32,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886263179,6.6602,135.28,135.22,94.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767886263381,6.6602,135.28,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886263778,0.30226044,135.3,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886264680,6.6597,135.29,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886264883,0.30226044,135.3,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886265380,0.30226044,135.3,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767886265574,0.30226044,135.3,135.21,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886265785,0.31739757,135.24,135.16,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767886265978,0.31739757,135.24,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886266274,103.6109,135.27,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886266275,0.31739757,135.27,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886266480,0.31739757,135.29,135.17,103.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767886266677,0.31739757,135.29,135.17,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886266875,103.5729,135.32,135.19,103.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767886267075,103.86209757,135.36,135.23,4.58677919]
["bitfinex-derivatives","SOLF0:USTF0",1767886267475,0.31739757,135.35,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886267893,6.6582,135.32,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767886268078,0.31739757,135.33,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886268279,6.6603,135.28,135.19,4.58677919]
["bitfinex-derivatives","SOLF0:USTF0",1767886268487,6.6603,135.28,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886268886,6.97639757,135.31,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767886269086,0.31739757,135.31,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886269285,0.31739757,135.31,135.19,108.25567919]
["bitfinex-derivatives","SOLF0:USTF0",1767886269484,0.31739757,135.31,135.2,191.0438]
["bitfinex-derivatives","SOLF0:USTF0",1767886269688,0.31739757,135.34,135.23,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767886269888,0.31739757,135.34,135.21,103.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767886270285,103.88739757,135.33,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886270588,0.31739757,135.32,135.2,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886271088,0.31739757,135.31,135.21,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886271285,0.31739757,135.3,135.21,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886271790,6.6607,135.27,135.21,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886272087,0.31739757,135.27,135.17,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886272288,0.31739757,135.27,135.15,103.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767886272589,6.6616,135.25,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886272786,0.31739757,135.25,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886274193,6.6632,135.22,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886274494,0.31739757,135.25,135.16,94.046]
["bitfinex-derivatives","SOLF0:USTF0",1767886275294,6.6627,135.23,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886276487,0.31739757,135.28,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886276691,0.31739757,135.28,135.16,191.072]
["bitfinex-derivatives","SOLF0:USTF0",1767886276886,6.6617,135.25,135.14,108.29367919]
["bitfinex-derivatives","SOLF0:USTF0",1767886277091,103.92589757,135.28,135.17,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767886277285,0.31739757,135.27,135.17,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767886277485,6.6616,135.26,135.15,191.0795]
["bitfinex-derivatives","SOLF0:USTF0",1767886278093,6.6604,135.28,135.16,103.694]
["bitfinex-derivatives","SOLF0:USTF0",1767886278294,6.6604,135.28,135.17,103.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767886278493,0.31739757,135.3,135.16,103.694]
["bitfinex-derivatives","SOLF0:USTF0",1767886278686,0.31739757,135.28,135.15,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886279181,6.6624,135.24,135.15,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886279586,0.31739757,135.27,135.16,191.0932]
["bitfinex-derivatives","SOLF0:USTF0",1767886279987,6.6607,135.27,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767886280190,6.6607,135.27,135.16,191.0932]
["bitfinex-derivatives","SOLF0:USTF0",1767886280591,103.91139757,135.3,135.19,103.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767886280592,6.6596,135.3,135.19,103.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767886281497,6.6597,135.29,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886281791,0.31739757,135.28,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886282500,0.31739757,135.28,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886282889,0.31739757,135.28,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886283194,6.6612,135.26,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886283991,6.97779757,135.28,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767886284192,0.31739757,135.28,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767886284400,0.31739757,135.28,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886285595,0.31739757,135.28,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886285596,6.6607,135.27,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886286687,6.6612,135.26,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886286886,0.31739757,135.27,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886287289,6.6617,135.25,135.18,94.0651]
["bitfinex-derivatives","SOLF0:USTF0",1767886290297,6.6621,135.24,135.18,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886290797,6.6642,135.2,135.13,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767886290998,6.6642,135.2,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886291500,6.6641,135.2,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886291695,0.31739757,135.23,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886292793,0.31362305,135.25,135.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886293301,0.31362305,135.28,135.16,108.28127919]
["bitfinex-derivatives","SOLF0:USTF0",1767886293499,103.91042305,135.29,135.16,4.58677919]
["bitfinex-derivatives","SOLF0:USTF0",1767886293802,0.31362305,135.27,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886294007,6.6622,135.24,135.17,94.0652]
["bitfinex-derivatives","SOLF0:USTF0",1767886294206,103.6189,135.26,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886294408,0.31362305,135.24,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886294607,6.663,135.23,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886295009,6.663,135.23,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886296609,6.663,135.23,135.15,94.0863]
["bitfinex-derivatives","SOLF0:USTF0",1767886296810,103.95022305,135.24,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886297007,0.31362305,135.23,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886297408,103.6565,135.21,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886297608,103.96292305,135.22,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886297801,6.97802305,135.2,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886298018,103.6448,135.23,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886298019,0.31362305,135.23,135.12,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886298420,0.31362305,135.23,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886298916,87.71362305,135.26,135.12,108.30727919]
["bitfinex-derivatives","SOLF0:USTF0",1767886299126,0.31362305,135.25,135.13,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886299431,0.31362305,135.25,135.13,191.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767886299932,6.6622,135.24,135.13,191.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767886300431,0.31362305,135.25,135.14,103.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767886300626,0.31362305,135.27,135.15,103.702]
["bitfinex-derivatives","SOLF0:USTF0",1767886300823,107.9186,135.31,135.18,103.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767886300824,0.31362305,135.3,135.18,103.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767886301024,4.3346,135.31,135.24,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767886301231,4.3346,135.31,135.24,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886301531,4.3346,135.31,135.27,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767886301834,4.3346,135.31,135.24,191.0502]
["bitfinex-derivatives","SOLF0:USTF0",1767886302026,4.3346,135.31,135.25,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886302218,0.0001,135.31,135.25,191.0428]
["bitfinex-derivatives","SOLF0:USTF0",1767886302420,0.0001,135.31,135.26,103.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767886303631,0.0001,135.31,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767886306117,0.0001,135.31,135.29,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767886306322,0.31362305,135.39,135.3,103.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767886306530,4.58677919,135.43,135.31,190.9796]
["bitfinex-derivatives","SOLF0:USTF0",1767886306531,0.31362305,135.42,135.31,190.9796]
["bitfinex-derivatives","SOLF0:USTF0",1767886306836,0.31362305,135.42,135.32,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1767886307021,0.31362305,135.42,135.33,103.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767886307633,0.31362305,135.42,135.35,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767886310435,0.31362305,135.46,135.35,103.547]
["bitfinex-derivatives","SOLF0:USTF0",1767886310826,0.31362305,135.46,135.36,103.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767886311126,0.31362305,135.46,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886311334,0.31362305,135.46,135.39,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886311524,0.31362305,135.46,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886311723,0.31362305,135.46,135.39,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886317238,0.31362305,135.49,135.39,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886317645,0.31362305,135.49,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767886318042,0.31362305,135.49,135.41,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886319029,0.31362305,135.51,135.41,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886319643,0.31362305,135.51,135.42,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886320336,6.6495,135.5,135.42,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886321642,103.4151,135.53,135.42,93.973]
["bitfinex-derivatives","SOLF0:USTF0",1767886322045,0.31362305,135.53,135.43,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767886322242,0.31362305,135.56,135.44,103.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767886322743,0.31362305,135.56,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767886323045,0.30373102,135.54,135.45,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886323240,6.6472,135.55,135.45,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886324046,0.30373102,135.56,135.45,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886324233,0.30373102,135.56,135.46,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886324435,0.30373102,135.56,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767886324639,6.6462,135.57,135.46,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886324840,6.6462,135.57,135.47,103.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767886325140,6.6451,135.59,135.48,103.446]
["bitfinex-derivatives","SOLF0:USTF0",1767886325549,6.6446,135.6,135.49,103.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767886325841,0.31069353,135.6,135.46,190.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767886326040,103.68909353,135.58,135.46,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886326441,103.68909353,135.58,135.47,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886327549,6.646,135.57,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767886328050,6.646,135.57,135.47,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886329046,6.6452,135.59,135.48,103.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767886329245,0.31069353,135.64,135.51,103.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767886329439,0.31069353,135.64,135.52,190.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767886329654,103.2935,135.69,135.54,103.401]
["bitfinex-derivatives","SOLF0:USTF0",1767886329655,0.31069353,135.67,135.54,103.401]
["bitfinex-derivatives","SOLF0:USTF0",1767886329847,103.62349353,135.66,135.53,103.4078]
["bitfinex-derivatives","SOLF0:USTF0",1767886330146,103.64169353,135.64,135.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886330352,0.31069353,135.63,135.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886330555,0.31069353,135.66,135.54,190.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767886330846,0.31069353,135.66,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886330847,6.6421,135.65,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886331049,0.31069353,135.66,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886331257,0.31069353,135.66,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767886331750,0.31069353,135.66,135.54,103.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767886331751,0.31069353,135.66,135.57,93.9057]
["bitfinex-derivatives","SOLF0:USTF0",1767886331955,0.31069353,135.66,135.57,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886332341,6.6406,135.68,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767886332759,0.31069353,135.69,135.58,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886333060,15.99781682,135.71,135.6,103.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767886333349,16.30851035,135.71,135.61,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886333554,0.31069353,135.7,135.61,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886334855,0.31069353,135.7,135.61,93.8836]
["bitfinex-derivatives","SOLF0:USTF0",1767886335155,0.31069353,135.7,135.61,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886335955,15.99781682,135.71,135.62,103.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767886336153,15.99781682,135.71,135.61,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886336360,15.99781682,135.71,135.62,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886336748,0.31069353,135.7,135.62,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886337256,0.31069353,135.69,135.62,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886337556,0.31069353,135.69,135.56,103.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767886337745,0.31069353,135.68,135.54,103.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767886338049,0.31069353,135.65,135.54,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886338456,0.31069353,135.65,135.54,190.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767886338754,0.31069353,135.65,135.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886338959,6.6413,135.67,135.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767886339250,0.31069353,135.68,135.59,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886339444,0.31069353,135.68,135.57,103.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767886339648,6.95139353,135.68,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767886339953,0.31069353,135.68,135.58,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886340766,16.30851035,135.71,135.6,103.3579]
["bitfinex-derivatives","SOLF0:USTF0",1767886341259,6.6397,135.7,135.61,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886341658,16.30851035,135.71,135.61,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886341850,6.6397,135.7,135.61,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886342049,0.31069353,135.7,135.61,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886342450,0.31069353,135.7,135.58,103.3703]
["bitfinex-derivatives","SOLF0:USTF0",1767886342656,0.31069353,135.7,135.59,190.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767886343057,6.6406,135.68,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767886343260,0.31069353,135.7,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886343557,0.31069353,135.7,135.59,190.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767886343754,15.99781682,135.71,135.61,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1767886344054,15.99781682,135.71,135.62,103.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767886344259,0.31069353,135.7,135.63,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886344455,0.31069353,135.7,135.58,103.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767886344655,0.31069353,135.7,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886344856,0.31069353,135.7,135.6,103.3555]
["bitfinex-derivatives","SOLF0:USTF0",1767886345252,15.99781682,135.71,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886345453,15.99781682,135.71,135.61,93.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767886345658,16.30851035,135.71,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886346052,6.6402,135.69,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767886346254,0.31069353,135.7,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886346863,0.31069353,135.69,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767886347057,0.31069353,135.69,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886347258,0.31069353,135.68,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767886347561,0.31069353,135.67,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886348747,6.6422,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767886348955,0.31069353,135.67,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886349961,0.31069353,135.62,135.49,103.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767886350164,0.31069353,135.62,135.5,103.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767886350381,0.31069353,135.62,135.51,103.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767886350663,0.31069353,135.65,135.53,103.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767886350863,0.31069353,135.66,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886351161,0.31069353,135.64,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886351359,0.31069353,135.63,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886351558,0.31069353,135.63,135.5,103.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767886351559,0.31069353,135.63,135.51,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886352063,103.3441,135.62,135.51,93.8084]
["bitfinex-derivatives","SOLF0:USTF0",1767886352267,0.31069353,135.61,135.51,93.8084]
["bitfinex-derivatives","SOLF0:USTF0",1767886352463,0.31069353,135.61,135.51,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767886352658,0.30221622,135.58,135.44,103.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767886352858,0.30221622,135.58,135.45,190.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767886353264,6.6465,135.56,135.46,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767886353462,6.6465,135.56,135.47,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886354177,103.69411622,135.56,135.42,103.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767886354461,103.67201622,135.59,135.46,103.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767886354664,190.83201622,135.59,135.46,103.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767886355064,190.83201622,135.59,135.47,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886355567,6.6461,135.57,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767886355757,0.30221622,135.58,135.47,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886356360,6.94781622,135.58,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767886356763,103.68671622,135.57,135.48,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886357061,0.30221622,135.54,135.44,93.8319]
["bitfinex-derivatives","SOLF0:USTF0",1767886357372,0.30221622,135.54,135.44,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767886357570,103.71091622,135.54,135.43,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886357775,0.30221622,135.53,135.43,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886358069,103.72181622,135.52,135.43,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886358260,103.72181622,135.52,135.39,103.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767886358465,103.72181622,135.52,135.4,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886358773,0.30221622,135.5,135.4,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886358963,0.30221622,135.5,135.38,103.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767886359169,6.95181622,135.5,135.41,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767886360062,6.6487,135.52,135.41,103.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767886360774,6.6487,135.52,135.42,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886361175,6.6477,135.54,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886361477,6.6477,135.54,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886361672,6.94861622,135.56,135.45,190.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767886361869,0.30221622,135.56,135.46,103.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767886362262,6.94871622,135.56,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767886362466,0.30221622,135.56,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767886362870,0.30221622,135.56,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886362871,6.6476,135.54,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886363374,6.6476,135.54,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886363578,6.6476,135.54,135.45,93.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767886363768,6.94891622,135.56,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886363964,0.30221622,135.56,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886364473,0.30221622,135.56,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886364671,6.647,135.55,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886364873,6.94921622,135.55,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886365173,6.6481,135.53,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886365367,6.6481,135.53,135.43,93.8725]
["bitfinex-derivatives","SOLF0:USTF0",1767886365872,0.30221622,135.55,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886366075,6.94941622,135.55,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886366271,0.30221622,135.55,135.44,103.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767886366982,0.30221622,135.54,135.44,103.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767886367186,0.30221622,135.54,135.43,190.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767886367477,6.95071622,135.52,135.43,93.8725]
["bitfinex-derivatives","SOLF0:USTF0",1767886367980,0.30221622,135.52,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886368673,6.95071622,135.52,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886369380,6.95071622,135.52,135.43,93.8727]
["bitfinex-derivatives","SOLF0:USTF0",1767886369673,6.6489,135.51,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886371780,0.30221622,135.54,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886372293,6.6489,135.51,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886373073,6.6494,135.5,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886373776,6.6488,135.52,135.43,93.8727]
["bitfinex-derivatives","SOLF0:USTF0",1767886374276,0.30221622,135.5,135.39,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886374477,103.4204,135.52,135.39,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886374675,103.72261622,135.52,135.38,103.523]
["bitfinex-derivatives","SOLF0:USTF0",1767886374974,6.6504,135.48,135.39,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886375495,0.30221622,135.47,135.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886375781,103.76361622,135.47,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886376170,103.76741622,135.46,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886376382,0.30221622,135.45,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886376585,103.4614,135.47,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886376787,6.6524,135.44,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886377082,103.76781622,135.46,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886377274,103.76781622,135.46,135.33,125.7909]
["bitfinex-derivatives","SOLF0:USTF0",1767886377475,103.76781622,135.46,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886378781,0.30221622,135.48,135.35,103.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767886379077,0.30221622,135.48,135.36,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886379282,6.95291622,135.48,135.36,190.7772]
["bitfinex-derivatives","SOLF0:USTF0",1767886379680,6.95291622,135.48,135.37,103.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767886379877,6.95291622,135.48,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767886380378,6.6507,135.48,135.38,103.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767886380582,0.30221622,135.51,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886380778,6.6496,135.5,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767886380974,0.30221622,135.51,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886381166,0.30221622,135.49,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886381372,0.30221622,135.47,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886381681,0.30221622,135.47,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886381985,6.6523,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886382190,0.30221622,135.45,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886382480,0.31776671,135.44,135.36,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886382677,6.6539,135.41,135.32,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767886382871,6.6539,135.41,135.31,103.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767886383176,6.6539,135.41,135.32,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886384378,6.6532,135.43,135.32,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886384583,6.6532,135.43,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886385186,6.6534,135.42,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886385382,0.31776671,135.43,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886386279,6.6543,135.4,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886386582,0.31776671,135.41,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886386774,6.6556,135.38,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886387177,6.6556,135.38,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886387376,103.82646671,135.41,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886387377,6.6545,135.4,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886387577,0.31776671,135.41,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886387785,0.31776671,135.38,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886387973,6.6563,135.36,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886388180,0.31776671,135.37,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886388377,0.31776671,135.37,135.28,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886388577,6.6569,135.35,135.26,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767886388773,0.31776671,135.36,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886389680,6.6575,135.34,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886389878,0.31776671,135.36,135.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886390481,6.6568,135.35,135.26,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767886390792,0.33116651,135.34,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886392386,6.6586,135.32,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886392597,0.33116651,135.32,135.22,93.963]
["bitfinex-derivatives","SOLF0:USTF0",1767886392784,0.33116651,135.31,135.22,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886392976,6.6599,135.29,135.22,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886393378,6.6599,135.29,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886394388,6.99146651,135.28,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886394588,0.33116651,135.28,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886394789,0.33116651,135.31,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886395590,6.66,135.29,135.21,93.9634]
["bitfinex-derivatives","SOLF0:USTF0",1767886395985,103.92436651,135.3,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886396193,0.33116651,135.29,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886396390,6.99116651,135.29,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886396585,6.66,135.29,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886397184,0.33116651,135.3,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886397185,6.6603,135.28,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886398985,6.6608,135.27,135.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886399385,6.6608,135.27,135.19,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886400702,6.6608,135.27,135.19,94.0044]
["bitfinex-derivatives","SOLF0:USTF0",1767886401000,6.66,135.29,135.19,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886401298,103.5714,135.33,135.2,108.23796546]
["bitfinex-derivatives","SOLF0:USTF0",1767886401299,6.659,135.31,135.2,108.23796546]
["bitfinex-derivatives","SOLF0:USTF0",1767886401488,108.13286546,135.35,135.22,103.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767886401489,103.553,135.35,135.22,103.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767886401792,0.33116651,135.36,135.23,190.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767886402194,6.657,135.35,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767886402494,0.33116651,135.36,135.23,103.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767886402798,6.6573,135.34,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767886403394,6.6565,135.36,135.25,108.20236546]
["bitfinex-derivatives","SOLF0:USTF0",1767886403599,0.33116651,135.39,135.27,103.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767886403901,6.6556,135.38,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886404198,0.33116651,135.42,135.29,103.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767886404398,6.6543,135.4,135.3,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886404598,0.33116651,135.41,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767886405186,6.98506651,135.41,135.32,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767886405389,0.33116651,135.41,135.32,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767886405788,0.33116651,135.41,135.3,190.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767886405990,103.81916651,135.44,135.31,103.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767886406794,0.33116651,135.44,135.32,103.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767886407189,0.33116651,135.44,135.33,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886407592,0.33116651,135.44,135.33,190.9204]
["bitfinex-derivatives","SOLF0:USTF0",1767886410003,0.33116651,135.48,135.36,103.541]
["bitfinex-derivatives","SOLF0:USTF0",1767886410204,0.33116651,135.48,135.37,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886410704,0.33116651,135.48,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767886410903,6.98066651,135.5,135.38,110.1809]
["bitfinex-derivatives","SOLF0:USTF0",1767886411099,0.33116651,135.48,135.39,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886412303,0.30959486,135.45,135.32,108.14776546]
["bitfinex-derivatives","SOLF0:USTF0",1767886412505,0.30959486,135.45,135.33,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886413006,0.30959486,135.45,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886413196,0.30959486,135.44,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886413906,6.6528,135.43,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886414211,0.30959486,135.44,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886414398,0.30959486,135.44,135.34,93.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767886415102,0.30959486,135.44,135.34,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767886415304,0.30959486,135.44,135.35,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886415499,0.30959486,135.44,135.35,93.9764]
["bitfinex-derivatives","SOLF0:USTF0",1767886415704,0.30959486,135.47,135.36,103.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767886415901,103.4583,135.47,135.35,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886416204,0.30959486,135.46,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886416403,0.30959486,135.44,135.36,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886417106,0.30959486,135.44,135.33,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886417306,0.30959486,135.42,135.33,93.9774]
["bitfinex-derivatives","SOLF0:USTF0",1767886420111,6.96159486,135.45,135.33,190.8804]
["bitfinex-derivatives","SOLF0:USTF0",1767886420305,6.96159486,135.45,135.33,103.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767886420505,6.96159486,135.45,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886420813,0.30959486,135.43,135.34,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886421206,6.6541,135.41,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767886421514,0.30959486,135.42,135.31,103.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767886421715,0.30959486,135.42,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886422713,0.30959486,135.42,135.33,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767886422919,0.30959486,135.42,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886423217,6.6539,135.41,135.32,93.978]
["bitfinex-derivatives","SOLF0:USTF0",1767886425214,0.30959486,135.42,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886426725,0.30959486,135.42,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767886427014,0.30959486,135.42,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886427214,0.30959486,135.39,135.26,103.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767886427518,0.30959486,135.39,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886427722,0.30959486,135.36,135.25,103.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767886428016,0.30959486,135.36,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886428426,0.30959486,135.36,135.27,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767886428611,0.30959486,135.36,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886428922,0.30959486,135.36,135.23,190.9577]
["bitfinex-derivatives","SOLF0:USTF0",1767886429229,0.30959486,135.34,135.23,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886429614,0.30959486,135.34,135.22,103.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767886429615,6.6578,135.33,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767886430220,0.30959486,135.37,135.25,103.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767886430412,87.62959486,135.37,135.25,103.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767886430612,87.62959486,135.37,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886430818,6.6567,135.36,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767886431013,0.30959486,135.4,135.27,103.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767886431216,0.30959486,135.4,135.28,103.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767886431419,6.96419486,135.4,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767886431720,108.07216546,135.43,135.29,103.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767886431721,0.30959486,135.43,135.3,103.585]
["bitfinex-derivatives","SOLF0:USTF0",1767886431922,0.30959486,135.43,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886432726,0.30959486,135.43,135.32,103.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767886433221,0.30959486,135.43,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767886437123,0.30959486,135.41,135.29,103.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767886437327,0.30959486,135.41,135.28,190.9217]
["bitfinex-derivatives","SOLF0:USTF0",1767886437521,0.30959486,135.41,135.29,103.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767886437827,0.30959486,135.41,135.29,190.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767886438223,6.96349486,135.41,135.3,103.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767886438726,6.96349486,135.41,135.3,190.9066]
["bitfinex-derivatives","SOLF0:USTF0",1767886439619,0.30959486,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886441531,6.96349486,135.41,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886441930,0.30959486,135.4,135.25,125.8518]
["bitfinex-derivatives","SOLF0:USTF0",1767886442124,0.30959486,135.4,135.28,190.9217]
["bitfinex-derivatives","SOLF0:USTF0",1767886442522,0.30165605,135.43,135.31,103.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767886442823,0.30165605,135.43,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886443132,0.30165605,135.42,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886443625,6.6548,135.39,135.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886443827,0.30165605,135.38,135.28,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886444026,103.83865605,135.37,135.22,6.60263345]
["bitfinex-derivatives","SOLF0:USTF0",1767886444239,0.30165605,135.35,135.24,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886444932,0.30165605,135.35,135.23,103.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767886445136,6.95865605,135.35,135.27,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767886445333,0.32431863,135.38,135.25,103.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767886445726,0.32431863,135.38,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886446029,6.6563,135.36,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886446432,6.97991863,135.38,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886446731,6.97991863,135.38,135.26,103.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767886446732,0.32431863,135.38,135.26,103.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767886446934,6.97961863,135.38,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886448333,6.6546,135.4,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767886448630,6.6546,135.4,135.28,190.916]
["bitfinex-derivatives","SOLF0:USTF0",1767886449537,6.6546,135.4,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886450131,6.6547,135.39,135.28,190.916]
["bitfinex-derivatives","SOLF0:USTF0",1767886450926,6.97841863,135.41,135.29,103.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767886451132,6.97841863,135.41,135.3,103.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767886451332,0.32431863,135.41,135.29,103.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767886451528,6.6548,135.39,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886452129,6.6553,135.38,135.31,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886452331,0.32431863,135.39,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886452733,6.6558,135.37,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767886453443,6.6558,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886455937,0.32431863,135.41,135.29,103.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767886457544,6.6543,135.4,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767886458044,0.32431863,135.41,135.3,103.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767886458243,6.6542,135.4,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767886458647,0.32431863,135.4,135.3,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886458858,6.98021863,135.37,135.29,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767886459045,0.32431863,135.37,135.27,6.60263345]
["bitfinex-derivatives","SOLF0:USTF0",1767886459254,0.32431863,135.4,135.27,110.20873345]
["bitfinex-derivatives","SOLF0:USTF0",1767886459446,6.97961863,135.38,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767886459754,0.32431863,135.38,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886461555,6.97951863,135.38,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886462251,6.6557,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886463157,103.5061,135.41,135.28,93.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767886463158,6.98061863,135.36,135.28,93.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767886463553,0.32431863,135.35,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886463859,0.32431863,135.35,135.24,134.64513729]
["bitfinex-derivatives","SOLF0:USTF0",1767886463860,0.32431863,135.35,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886464054,0.32431863,135.35,135.23,6.73117759]
["bitfinex-derivatives","SOLF0:USTF0",1767886464265,0.32431863,135.35,135.23,94.07117759]
["bitfinex-derivatives","SOLF0:USTF0",1767886464752,0.32431863,135.33,135.25,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767886464945,0.32431863,135.33,135.23,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886466644,0.32431863,135.32,135.23,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886466847,0.32431863,135.32,135.2,6.73117759]
["bitfinex-derivatives","SOLF0:USTF0",1767886467043,0.32431863,135.32,135.2,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886467253,6.6598,135.29,135.21,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767886467458,0.32431863,135.29,135.2,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886468258,0.32431863,135.29,135.19,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886468457,0.32431863,135.27,135.16,6.73117759]
["bitfinex-derivatives","SOLF0:USTF0",1767886468758,0.32431863,135.27,135.16,94.07117759]
["bitfinex-derivatives","SOLF0:USTF0",1767886469054,0.32431863,135.3,135.17,103.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767886469564,103.93481863,135.27,135.16,94.07117759]
["bitfinex-derivatives","SOLF0:USTF0",1767886469753,0.32431863,135.27,135.16,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886470355,6.6617,135.25,135.17,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767886470553,6.6617,135.25,135.16,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886471548,0.32431863,135.27,135.16,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886471549,6.98531863,135.27,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886471754,0.32431863,135.27,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886472161,0.32431863,135.3,135.17,110.41607759]
["bitfinex-derivatives","SOLF0:USTF0",1767886473366,0.32431863,135.3,135.17,103.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767886473560,6.6605,135.28,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767886474272,6.96570762,135.26,135.16,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886474856,6.96570762,135.26,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886475256,190.9614,135.29,135.17,103.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767886475257,6.6605,135.28,135.17,103.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767886476567,6.6605,135.28,135.2,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767886476755,6.6608,135.27,135.2,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767886478367,6.6612,135.26,135.18,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767886478971,6.6617,135.25,135.16,94.0058]
["bitfinex-derivatives","SOLF0:USTF0",1767886479866,0.30420762,135.23,135.14,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767886480173,0.30420762,135.26,135.13,191.0948]
["bitfinex-derivatives","SOLF0:USTF0",1767886480473,0.30420762,135.26,135.13,103.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767886480661,103.92540762,135.26,135.15,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767886480972,0.30420762,135.25,135.15,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767886481169,0.30420762,135.25,135.14,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886481364,6.6619,135.25,135.14,191.0868]
["bitfinex-derivatives","SOLF0:USTF0",1767886481561,0.30420762,135.28,135.16,103.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767886481770,0.30420762,135.28,135.17,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886482455,6.96470762,135.28,135.17,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886483474,6.96470762,135.28,135.17,191.0623]
["bitfinex-derivatives","SOLF0:USTF0",1767886484766,6.96470762,135.28,135.21,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767886485171,6.96360762,135.3,135.18,103.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767886485368,6.96360762,135.3,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886486373,6.6597,135.29,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767886487476,0.30420762,135.3,135.23,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767886487866,0.30420762,135.3,135.19,191.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767886488365,6.6596,135.29,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767886489172,6.6596,135.29,135.19,191.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767886489173,6.96380762,135.29,135.2,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767886489377,6.96380762,135.29,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886489576,6.6601,135.28,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886490673,6.6601,135.28,135.21,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767886490874,6.6607,135.27,135.19,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886491477,6.6607,135.27,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767886491969,0.30420762,135.29,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767886491970,6.66,135.29,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767886492581,6.6602,135.28,135.2,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767886493070,6.6602,135.28,135.2,94.0636]
["bitfinex-derivatives","SOLF0:USTF0",1767886493778,0.30420762,135.27,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886494469,6.96540762,135.26,135.2,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886494671,6.96540762,135.26,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886495177,0.30420762,135.25,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886495571,0.30420762,135.25,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886496678,6.96690762,135.23,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886499082,6.6632,135.22,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886499385,6.96740762,135.22,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886499977,0.30420762,135.21,135.11,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767886500278,0.30420762,135.21,135.12,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886500684,0.30420762,135.21,135.13,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767886501484,6.96800762,135.21,135.13,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767886501683,0.30420762,135.24,135.12,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886501880,0.30420762,135.27,135.14,103.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767886502084,0.30420762,135.27,135.15,191.1223]
["bitfinex-derivatives","SOLF0:USTF0",1767886502284,0.30420762,135.27,135.15,103.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767886502488,0.30420762,135.27,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886503074,6.6615,135.26,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886503382,0.30420762,135.27,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886503788,0.32233359,135.24,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886504483,0.32233359,135.24,135.11,7.44377587]
["bitfinex-derivatives","SOLF0:USTF0",1767886504686,0.32233359,135.24,135.14,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886505185,6.6633,135.22,135.14,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767886505389,0.32384502,135.21,135.08,112.53383729]
["bitfinex-derivatives","SOLF0:USTF0",1767886505586,0.32384502,135.2,135.07,103.7635]
["bitfinex-derivatives","SOLF0:USTF0",1767886505786,0.32384502,135.2,135.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886505993,6.98894502,135.18,135.08,94.0896]
["bitfinex-derivatives","SOLF0:USTF0",1767886506191,6.98894502,135.18,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886506591,6.6644,135.2,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886506885,6.6644,135.2,135.09,191.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767886507086,0.32384502,135.21,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886507288,6.6647,135.19,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767886507488,0.32384502,135.17,135.04,103.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767886507679,6.6671,135.14,135.05,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767886507993,0.32384502,135.17,135.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886508583,6.6672,135.14,135.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886508780,0.32384502,135.17,135.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886509288,6.6666,135.15,135.07,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767886509485,0.32384502,135.15,135.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886509883,6.6678,135.13,135.05,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767886510078,6.6678,135.13,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886510292,0.32384502,135.15,135.05,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886510492,6.99084502,135.15,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767886511096,6.99084502,135.15,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767886511586,6.99084502,135.15,135.06,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767886511794,6.99104502,135.14,135.06,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767886511989,0.32384502,135.14,135.06,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767886512196,0.32384502,135.14,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767886512796,0.32384502,135.16,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767886513497,6.99044502,135.15,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767886514593,0.32384502,135.14,135.06,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767886514895,0.32384502,135.13,135.06,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767886515100,0.32384502,135.1,134.98,103.8319]
["bitfinex-derivatives","SOLF0:USTF0",1767886515399,0.32384502,135.08,134.97,191.298]
["bitfinex-derivatives","SOLF0:USTF0",1767886515594,0.32384502,135.08,134.98,103.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767886515795,0.32384502,135.08,134.98,191.2914]
["bitfinex-derivatives","SOLF0:USTF0",1767886516197,0.32384502,135.11,135.01,103.8053]
["bitfinex-derivatives","SOLF0:USTF0",1767886516393,0.32384502,135.11,135.01,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886516598,0.32384502,135.1,134.98,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886516901,6.99394502,135.08,134.99,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767886517308,191.2054,135.1,134.98,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886517309,6.99454502,135.07,134.98,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886517509,0.32384502,135.06,134.97,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767886518003,0.32384502,135.04,134.95,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767886518390,0.32384502,135.07,134.94,191.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767886518588,6.6713,135.06,134.96,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767886518789,0.32384502,135.1,134.97,191.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767886519003,0.32384502,135.1,134.98,191.2913]
["bitfinex-derivatives","SOLF0:USTF0",1767886519605,6.99314502,135.1,135.01,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767886519798,0.32384502,135.1,135.01,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767886520097,104.04594502,135.13,135.01,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767886520293,6.6687,135.11,135.01,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767886520495,0.32384502,135.11,135.01,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767886520805,0.32384502,135.11,134.98,195.88878964]
["bitfinex-derivatives","SOLF0:USTF0",1767886520806,6.6692,135.1,135.02,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767886521394,0.32384502,135.11,135.02,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767886521899,87.80384502,135.14,135.01,191.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767886522099,191.51694502,135.14,135.01,191.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767886522803,0.32384502,135.14,135.03,103.7919]
["bitfinex-derivatives","SOLF0:USTF0",1767886523005,0.32384502,135.14,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886523602,6.99104502,135.14,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767886523803,0.32384502,135.14,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886523998,6.6677,135.13,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767886524504,6.6677,135.13,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886524706,6.6677,135.13,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767886525006,0.32384502,135.14,135.05,103.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767886525298,0.32384502,135.17,135.05,103.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767886526103,0.32384502,135.2,135.08,103.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767886526308,0.32384502,135.2,135.09,103.7469]
["bitfinex-derivatives","SOLF0:USTF0",1767886526605,0.32384502,135.2,135.09,191.2469]
["bitfinex-derivatives","SOLF0:USTF0",1767886527109,0.32384502,135.2,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767886527705,6.98814502,135.2,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767886528604,6.98814502,135.2,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767886528909,0.32384502,135.2,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767886529109,0.32384502,135.18,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767886529308,6.98954502,135.17,135.05,103.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767886530012,6.98954502,135.17,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767886530207,6.98954502,135.17,135.05,103.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767886530208,6.6649,135.19,135.07,103.7637]
["bitfinex-derivatives","SOLF0:USTF0",1767886530397,0.32384502,135.18,135.05,108.37218964]
["bitfinex-derivatives","SOLF0:USTF0",1767886530704,6.6669,135.15,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886530905,0.32384502,135.15,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886531105,0.32384502,135.15,135.03,103.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767886531312,0.32384502,135.15,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886531907,6.6674,135.14,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767886532712,0.32384502,135.15,135.05,103.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767886533117,0.32384502,135.15,135.04,191.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767886533806,6.99064502,135.15,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767886534403,6.6658,135.17,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767886534599,0.30149381,135.17,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767886535317,0.30149381,135.17,135.05,103.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767886535612,0.30149381,135.2,135.1,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767886535812,0.30149381,135.2,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886536018,6.6647,135.19,135.11,94.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767886536317,0.30149381,135.2,135.11,94.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767886536514,6.96569381,135.2,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767886537199,0.30149381,135.18,135.06,103.7666]
["bitfinex-derivatives","SOLF0:USTF0",1767886537404,0.30149381,135.18,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886538117,0.30149381,135.18,135.1,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767886539711,0.30149381,135.18,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767886540119,0.30149381,135.18,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886540517,6.96819381,135.15,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767886540709,6.96819381,135.15,135.04,103.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767886540710,6.96819381,135.15,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886541010,0.30149381,135.15,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886541320,6.6671,135.14,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886541615,0.30149381,135.15,135.03,103.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767886541804,0.30149381,135.15,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886542003,0.30149381,135.15,135.02,103.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767886542004,6.6678,135.13,135.02,103.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767886542210,6.6678,135.13,135.05,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886542411,0.30149381,135.15,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767886542614,108.28888964,135.17,135.05,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886542615,0.30149381,135.16,135.05,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886543015,6.6668,135.15,135.07,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767886543409,0.30149381,135.16,135.07,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767886544216,6.6672,135.14,135.07,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767886545716,6.6672,135.14,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886545919,6.6676,135.13,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886547410,6.6676,135.13,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767886547608,6.6676,135.13,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886548319,6.6676,135.13,135.03,103.7916]
["bitfinex-derivatives","SOLF0:USTF0",1767886548524,6.6676,135.13,135.06,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767886549024,6.6683,135.12,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886549916,6.96979381,135.12,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886550117,6.669,135.1,135.05,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886550527,6.669,135.1,135.0,103.8139]
["bitfinex-derivatives","SOLF0:USTF0",1767886550728,0.30149381,135.14,135.03,103.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767886551022,0.30149381,135.14,135.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886551620,6.6676,135.13,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767886553829,6.668,135.12,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767886555526,6.668,135.12,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886556532,6.96899381,135.14,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886556725,0.30149381,135.14,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886556926,0.30149381,135.14,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886557624,6.6676,135.13,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886557825,108.28768964,135.17,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886557826,0.30149381,135.17,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886558220,6.6662,135.16,135.08,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767886558430,6.6662,135.16,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886558626,6.6662,135.16,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886559729,116.9772,135.22,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886560037,0.30149381,135.21,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886560226,6.6661,135.16,135.06,125.9985]
["bitfinex-derivatives","SOLF0:USTF0",1767886560425,103.6672,135.2,135.05,103.7746]
["bitfinex-derivatives","SOLF0:USTF0",1767886560426,0.30149381,135.15,135.05,103.7746]
["bitfinex-derivatives","SOLF0:USTF0",1767886560627,6.96819381,135.15,135.05,103.7746]
["bitfinex-derivatives","SOLF0:USTF0",1767886560832,0.30149381,135.18,135.06,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886561430,0.30149381,135.17,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886562539,0.31811442,135.12,135.0,2.18203]
["bitfinex-derivatives","SOLF0:USTF0",1767886562726,0.31811442,135.12,135.01,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886562927,0.31811442,135.12,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767886563330,6.6676,135.13,135.03,103.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767886563531,0.31811442,135.12,135.0,115.01372004]
["bitfinex-derivatives","SOLF0:USTF0",1767886563729,0.31811442,135.12,135.01,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886563932,6.6691,135.1,135.0,2.18203]
["bitfinex-derivatives","SOLF0:USTF0",1767886564241,6.6691,135.1,135.02,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886565134,0.31811442,135.1,135.0,2.18203]
["bitfinex-derivatives","SOLF0:USTF0",1767886565642,6.6707,135.07,135.0,2.18203]
["bitfinex-derivatives","SOLF0:USTF0",1767886565938,0.32595896,135.07,135.0,2.18203]
["bitfinex-derivatives","SOLF0:USTF0",1767886566131,0.32595896,135.05,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886566326,108.35658964,135.08,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886566327,4.9234486,135.08,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886566531,0.32595896,135.06,134.98,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886567233,6.6727,135.03,134.94,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767886567429,6.99865896,135.03,134.92,112.88939004]
["bitfinex-derivatives","SOLF0:USTF0",1767886567624,0.32595896,135.02,134.93,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886567830,0.32595896,135.02,134.93,94.1773]
["bitfinex-derivatives","SOLF0:USTF0",1767886568027,0.32595896,135.02,134.94,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886568743,0.32595896,135.02,134.94,94.1767]
["bitfinex-derivatives","SOLF0:USTF0",1767886568932,0.32595896,135.02,134.94,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767886569242,6.99775896,135.05,134.95,191.3555]
["bitfinex-derivatives","SOLF0:USTF0",1767886569426,6.6718,135.05,134.95,191.3555]
["bitfinex-derivatives","SOLF0:USTF0",1767886569737,0.32595896,135.09,134.96,103.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767886570040,6.99675896,135.07,134.96,191.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767886570238,0.32595896,135.07,134.95,103.8555]
["bitfinex-derivatives","SOLF0:USTF0",1767886570539,0.32595896,135.06,134.96,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886571336,0.32595896,135.06,134.96,103.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767886571536,0.32595896,135.06,134.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886571850,0.32595896,135.04,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886572641,6.6732,135.02,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886572938,6.6732,135.02,134.94,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767886573336,6.6737,135.01,134.92,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767886573541,6.6737,135.01,134.93,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886574044,6.6742,135.0,134.92,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767886574241,6.6742,135.0,134.93,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886574745,0.32595896,135.05,134.94,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886574939,0.32595896,135.05,134.94,103.8616]
["bitfinex-derivatives","SOLF0:USTF0",1767886575144,0.32595896,135.05,134.95,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886575343,0.32595896,135.05,134.94,103.8616]
["bitfinex-derivatives","SOLF0:USTF0",1767886575643,0.32595896,135.04,134.94,103.8616]
["bitfinex-derivatives","SOLF0:USTF0",1767886575843,0.32595896,135.03,134.92,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886576051,0.32595896,135.03,134.9,103.8874]
["bitfinex-derivatives","SOLF0:USTF0",1767886576238,6.99885896,135.03,134.94,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767886576449,0.32595896,135.03,134.94,94.2168]
["bitfinex-derivatives","SOLF0:USTF0",1767886577640,6.99955896,135.01,134.93,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886578642,6.6745,134.99,134.92,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886579148,6.6745,134.99,134.88,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1767886579149,7.00045896,134.99,134.88,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1767886579356,7.00115896,134.98,134.89,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886579551,0.32595896,134.98,134.89,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886579749,0.32595896,134.98,134.88,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767886580046,6.6763,134.96,134.88,94.2195]
["bitfinex-derivatives","SOLF0:USTF0",1767886580442,6.6763,134.96,134.88,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767886580839,0.32595896,134.98,134.87,103.75263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886580840,6.6765,134.95,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886581238,0.32595896,134.95,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886581839,6.6775,134.93,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886582147,0.32595896,134.95,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886582537,0.32595896,134.98,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886582940,0.32595896,134.98,134.88,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886583141,6.676,134.96,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886583356,0.32595896,134.98,134.88,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886583653,0.32595896,134.98,134.87,103.77263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886583654,6.677,134.94,134.87,103.77263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886583849,0.32595896,134.96,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886584247,7.00275896,134.95,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886584954,7.00275896,134.95,134.87,22.89293195]
["bitfinex-derivatives","SOLF0:USTF0",1767886586045,6.6771,134.94,134.87,22.89293195]
["bitfinex-derivatives","SOLF0:USTF0",1767886586345,0.32595896,134.94,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886586842,6.678,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886587247,0.32595896,134.94,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886588358,6.6781,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767886589244,7.00455896,134.91,134.83,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767886589444,0.32595896,134.91,134.83,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767886589862,0.32595896,134.91,134.82,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886590159,0.32595896,134.89,134.77,103.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767886590361,0.32595896,134.89,134.78,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886590550,6.6802,134.88,134.79,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767886590747,6.6802,134.88,134.77,103.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767886591054,6.6802,134.88,134.8,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886591251,0.32595896,134.88,134.75,104.0066]
["bitfinex-derivatives","SOLF0:USTF0",1767886591553,0.32595896,134.88,134.77,103.9927]
["bitfinex-derivatives","SOLF0:USTF0",1767886591754,87.92595896,134.91,134.8,103.9707]
["bitfinex-derivatives","SOLF0:USTF0",1767886591945,87.92595896,134.91,134.81,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886592151,87.92595896,134.91,134.77,103.9927]
["bitfinex-derivatives","SOLF0:USTF0",1767886592354,0.31904468,134.9,134.79,103.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767886592649,0.31904468,134.93,134.8,103.9698]
["bitfinex-derivatives","SOLF0:USTF0",1767886592847,0.31904468,134.93,134.81,191.564]
["bitfinex-derivatives","SOLF0:USTF0",1767886593060,6.6781,134.92,134.84,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767886593262,0.31904468,134.93,134.84,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767886594150,0.31904468,134.93,134.81,191.564]
["bitfinex-derivatives","SOLF0:USTF0",1767886594151,6.6785,134.91,134.82,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767886594367,6.6785,134.91,134.81,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886594547,6.6785,134.91,134.82,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886594856,6.6785,134.91,134.84,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767886595661,0.31904468,134.88,134.74,104.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767886595958,0.31904468,134.91,134.78,103.984]
["bitfinex-derivatives","SOLF0:USTF0",1767886596151,6.679,134.9,134.81,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767886596755,6.679,134.9,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886597459,6.6795,134.89,134.82,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767886597756,104.22474468,134.89,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886597953,6.681,134.86,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886598354,6.6815,134.85,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886598550,6.6815,134.85,134.78,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767886598551,6.6815,134.85,134.8,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886598758,6.6815,134.85,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886598958,6.6805,134.87,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886600360,6.6809,134.86,134.8,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886601250,6.6809,134.86,134.79,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767886601465,6.6814,134.85,134.8,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886601851,6.6814,134.85,134.78,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767886602058,6.6814,134.85,134.79,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886602256,0.31904468,134.86,134.76,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767886602462,0.31904468,134.86,134.77,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886602664,0.31904468,134.86,134.76,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767886602855,0.31904468,134.89,134.77,191.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767886603168,0.31904468,134.89,134.78,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886603367,191.82314468,134.92,134.79,103.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767886603661,191.82314468,134.92,134.8,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886603871,104.20314468,134.92,134.8,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886604255,0.31904468,134.91,134.8,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886604662,6.6795,134.89,134.82,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767886605363,0.31904468,134.91,134.83,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767886606076,0.31904468,134.89,134.81,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767886606272,0.31904468,134.89,134.82,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886606569,0.31904468,134.89,134.81,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767886606960,103.8852,134.92,134.82,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886606961,6.6792,134.9,134.82,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886607156,0.31904468,134.92,134.82,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886607566,0.31904468,134.92,134.83,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886608576,6.6784,134.91,134.84,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767886609273,6.6784,134.91,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886610766,0.31904468,134.91,134.77,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886610975,0.31904468,134.88,134.75,104.0056]
["bitfinex-derivatives","SOLF0:USTF0",1767886611167,0.31904468,134.88,134.76,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886611569,103.8917,134.91,134.78,103.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767886611570,0.31904468,134.91,134.78,103.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767886612080,6.6795,134.89,134.82,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767886612268,0.31904468,134.91,134.83,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886612772,6.6794,134.9,134.83,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886613673,6.6794,134.9,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886613873,6.6794,134.9,134.82,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767886614074,6.6794,134.89,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886614374,104.19394468,134.93,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886615167,0.31904468,134.93,134.83,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767886615368,0.31904468,134.93,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886615563,0.31904468,134.93,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886616062,6.6773,134.94,134.85,94.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767886616268,0.31904468,134.96,134.84,103.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767886616470,0.31904468,134.96,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886617171,6.6758,134.97,134.85,191.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767886617373,0.31904468,134.98,134.86,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886618073,6.6761,134.96,134.88,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767886618276,6.6761,134.96,134.89,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886618678,6.99434468,134.98,134.89,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886618879,6.6753,134.98,134.87,103.9158]
["bitfinex-derivatives","SOLF0:USTF0",1767886619077,6.6753,134.98,134.88,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886619575,6.99344468,135.0,134.88,191.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767886619782,6.99344468,135.0,134.89,103.9015]
["bitfinex-derivatives","SOLF0:USTF0",1767886619978,6.6744,135.0,134.89,103.9015]
["bitfinex-derivatives","SOLF0:USTF0",1767886620170,6.6744,135.0,134.9,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886620481,6.6745,134.99,134.91,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886620981,0.31904468,135.0,134.92,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767886621479,6.6751,134.98,134.9,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767886621780,6.6751,134.98,134.91,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767886623477,6.6751,134.98,134.88,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767886623478,6.6755,134.97,134.88,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767886623683,6.6755,134.97,134.84,103.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767886623684,0.31269047,134.97,134.84,103.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767886623976,0.31269047,134.97,134.86,103.9225]
["bitfinex-derivatives","SOLF0:USTF0",1767886624482,0.31269047,134.97,134.87,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886625069,7.00146895,134.96,134.89,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767886625367,7.00146895,134.96,134.87,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886625574,6.676,134.96,134.89,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767886625875,0.32546895,134.98,134.89,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767886627580,6.6755,134.97,134.89,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767886627782,87.62,135.01,134.89,103.9016]
["bitfinex-derivatives","SOLF0:USTF0",1767886627783,0.32546895,135.01,134.89,103.9016]
["bitfinex-derivatives","SOLF0:USTF0",1767886628283,0.32546895,134.96,134.84,9.01669004]
["bitfinex-derivatives","SOLF0:USTF0",1767886628467,0.32546895,134.96,134.85,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886628875,0.32546895,134.96,134.84,103.9372]
["bitfinex-derivatives","SOLF0:USTF0",1767886629181,0.32546895,134.96,134.86,103.925]
["bitfinex-derivatives","SOLF0:USTF0",1767886629380,0.32546895,134.99,134.87,103.9169]
["bitfinex-derivatives","SOLF0:USTF0",1767886629577,0.32546895,134.99,134.88,191.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767886629881,0.32546895,134.99,134.92,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767886630281,0.32546895,134.99,134.88,191.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767886630482,6.99996895,134.99,134.92,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767886630784,0.32546895,134.99,134.92,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767886631383,6.99996895,134.99,134.91,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767886632783,6.675,134.98,134.87,130.78471523]
["bitfinex-derivatives","SOLF0:USTF0",1767886632977,6.675,134.98,134.88,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886633989,0.32546895,134.99,134.91,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767886634472,6.99996895,134.99,134.91,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767886634675,6.99996895,134.99,134.92,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767886635378,6.99996895,134.99,134.91,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886635379,0.32546895,135.02,134.91,191.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767886635775,0.32546895,135.02,134.92,103.8791]
["bitfinex-derivatives","SOLF0:USTF0",1767886635979,0.32546895,135.02,134.93,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886636177,6.99846895,135.02,134.93,94.277]
["bitfinex-derivatives","SOLF0:USTF0",1767886636582,6.99846895,135.02,134.93,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886636789,0.32546895,135.04,134.95,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767886637083,0.32546895,135.04,134.93,191.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767886637287,6.6719,135.05,134.97,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767886637473,0.32546895,135.07,134.97,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886637678,0.32546895,135.1,134.97,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886637874,0.32546895,135.09,134.96,108.45121523]
["bitfinex-derivatives","SOLF0:USTF0",1767886638092,6.6706,135.07,134.99,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767886638588,6.6706,135.07,135.0,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886639589,0.32546895,135.09,134.98,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886639590,0.32546895,135.06,134.98,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886639988,0.32546895,135.03,134.96,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767886640586,6.99856895,135.02,134.94,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886641593,0.32546895,135.02,134.94,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886641794,6.6723,135.04,134.94,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886641989,0.32546895,135.04,134.92,103.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767886642180,0.32546895,135.04,134.93,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886643190,6.6727,135.03,134.95,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767886643589,87.90546895,135.07,134.95,103.8562]
["bitfinex-derivatives","SOLF0:USTF0",1767886643797,0.32546895,135.07,134.95,103.8562]
["bitfinex-derivatives","SOLF0:USTF0",1767886644102,0.32546895,135.07,134.96,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886644593,6.6718,135.05,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767886644898,0.32546895,135.07,134.96,103.8444]
["bitfinex-derivatives","SOLF0:USTF0",1767886645087,0.32546895,135.07,134.97,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886645395,104.06906895,135.1,134.97,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886645599,6.6706,135.07,134.99,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767886645793,0.32546895,135.1,134.98,103.8326]
["bitfinex-derivatives","SOLF0:USTF0",1767886646096,0.32546895,135.1,134.99,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886646298,6.6701,135.08,134.99,94.254]
["bitfinex-derivatives","SOLF0:USTF0",1767886647217,6.6707,135.07,135.0,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886647908,6.6707,135.07,134.99,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767886648105,6.6707,135.07,135.0,94.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767886648405,0.32546895,135.1,135.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767886649211,6.6696,135.09,135.02,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886649408,0.32546895,135.1,134.97,103.836]
["bitfinex-derivatives","SOLF0:USTF0",1767886649616,0.32546895,135.1,134.98,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886650015,6.99606895,135.07,134.98,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767886650205,0.32546895,135.07,134.99,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886650811,6.6711,135.06,134.99,94.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767886652304,6.9742867,135.05,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767886652711,0.3027867,135.05,134.93,103.8688]
["bitfinex-derivatives","SOLF0:USTF0",1767886653100,0.3027867,135.05,134.94,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886653302,6.6725,135.03,134.96,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767886654112,6.9746867,135.05,134.97,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767886654312,0.3027867,135.05,134.97,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767886655019,0.3027867,135.05,134.97,94.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767886655717,6.672,135.04,134.97,94.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767886656211,6.672,135.04,134.97,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767886656417,6.672,135.04,134.97,94.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767886656715,6.6713,135.06,134.98,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767886656905,0.3027867,135.08,134.98,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886657102,6.6706,135.07,135.0,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767886657314,218.33801285,135.13,134.98,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1767886657315,0.3027867,135.11,134.98,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1767886657618,0.3027867,135.11,134.99,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886658410,0.3027867,135.08,134.97,4.60781523]
["bitfinex-derivatives","SOLF0:USTF0",1767886658615,0.3027867,135.08,134.98,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886658916,103.7362,135.11,134.98,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767886658917,0.3027867,135.11,134.99,103.8241]
["bitfinex-derivatives","SOLF0:USTF0",1767886659110,6.6695,135.09,134.98,191.388]
["bitfinex-derivatives","SOLF0:USTF0",1767886659821,6.6695,135.09,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767886660417,6.6695,135.09,134.98,191.388]
["bitfinex-derivatives","SOLF0:USTF0",1767886660418,6.67,135.08,135.0,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767886660820,6.67,135.08,134.98,191.388]
["bitfinex-derivatives","SOLF0:USTF0",1767886661022,6.6695,135.1,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767886661220,0.3027867,135.11,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767886661421,0.3027867,135.11,134.98,191.388]
["bitfinex-derivatives","SOLF0:USTF0",1767886661422,0.3027867,135.14,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767886661725,6.669,135.11,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767886661914,0.3027867,135.14,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886662117,6.668,135.12,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886662820,0.3027867,135.14,135.06,94.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767886663020,0.3027867,135.14,135.06,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886663411,6.9702867,135.14,135.06,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886664026,0.3027867,135.14,135.06,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886664621,0.3027867,135.14,135.02,103.798]
["bitfinex-derivatives","SOLF0:USTF0",1767886664824,0.3027867,135.13,135.03,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886665820,0.3027867,135.13,135.04,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886667429,0.3027867,135.13,135.03,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767886667727,0.3027867,135.13,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886668421,0.3027867,135.13,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767886668628,104.0084867,135.15,135.03,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886668926,0.3027867,135.14,135.01,103.8071]
["bitfinex-derivatives","SOLF0:USTF0",1767886669128,6.6685,135.11,135.04,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886670024,6.6685,135.11,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886670529,0.3027867,135.14,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886671529,6.668,135.12,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886671831,0.3027867,135.14,135.06,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767886672420,6.6668,135.15,135.05,191.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767886672932,6.6668,135.15,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886673737,6.6668,135.15,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767886674122,0.3027867,135.17,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767886674123,6.6663,135.16,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767886676036,0.3027867,135.17,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767886676037,6.9683867,135.17,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767886676730,0.3027867,135.17,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886677129,6.6653,135.18,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886677634,0.3027867,135.2,135.12,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767886678135,0.3027867,135.2,135.11,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886678730,0.3027867,135.2,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886679437,6.6652,135.18,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886679638,0.3027867,135.2,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886679936,6.6651,135.18,135.1,94.169]
["bitfinex-derivatives","SOLF0:USTF0",1767886680728,6.6651,135.18,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886681234,6.6651,135.18,135.1,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886681235,0.3027867,135.16,135.03,108.40211523]
["bitfinex-derivatives","SOLF0:USTF0",1767886681428,0.3027867,135.16,135.05,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886681826,0.3027867,135.16,135.06,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886682027,191.177,135.19,135.06,191.2673]
["bitfinex-derivatives","SOLF0:USTF0",1767886682226,0.31031735,135.18,135.06,103.7673]
["bitfinex-derivatives","SOLF0:USTF0",1767886682427,0.31031735,135.18,135.07,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886682626,6.6661,135.16,135.09,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767886684227,0.31031735,135.19,135.07,191.2592]
["bitfinex-derivatives","SOLF0:USTF0",1767886684534,0.31031735,135.19,135.08,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886685139,0.3113461,135.22,135.09,103.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767886685350,0.3113461,135.22,135.1,103.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767886685838,0.3113461,135.22,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886686230,6.6642,135.2,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886686627,0.3113461,135.22,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886686833,6.9748461,135.22,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767886687028,6.6635,135.22,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767886687436,0.3113461,135.25,135.11,191.2104]
["bitfinex-derivatives","SOLF0:USTF0",1767886687639,6.6625,135.24,135.14,103.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767886687836,0.3113461,135.25,135.15,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886688038,0.3113461,135.25,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886688539,6.6615,135.26,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886689745,6.9718461,135.28,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886690042,6.9718461,135.28,135.17,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886690043,6.9718461,135.28,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767886691839,6.9718461,135.28,135.2,94.124]
["bitfinex-derivatives","SOLF0:USTF0",1767886692038,0.3113461,135.28,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767886692239,6.9708461,135.3,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767886693236,6.6597,135.29,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767886694043,6.6597,135.29,135.21,94.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767886694742,0.3113461,135.27,135.16,103.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767886694943,0.3113461,135.27,135.17,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886695340,0.3113461,135.25,135.16,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767886695542,0.3113461,135.23,135.11,103.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767886695735,0.3113461,135.23,135.1,103.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767886696039,0.3113461,135.21,135.12,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767886696245,0.3113461,135.21,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886697246,6.6653,135.18,135.1,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767886697548,6.6653,135.18,135.1,94.1087]
["bitfinex-derivatives","SOLF0:USTF0",1767886699547,6.6653,135.18,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767886700149,0.3113461,135.21,135.1,191.178]
["bitfinex-derivatives","SOLF0:USTF0",1767886700346,0.3113461,135.24,135.11,103.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767886700539,0.3113461,135.24,135.11,191.1691]
["bitfinex-derivatives","SOLF0:USTF0",1767886701048,0.3113461,135.24,135.12,103.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767886702455,6.6627,135.23,135.15,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767886702956,6.6632,135.22,135.13,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767886703453,0.3113461,135.21,135.09,103.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767886703645,6.9760461,135.19,135.11,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767886705654,103.6518,135.22,135.12,103.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767886705655,0.3113461,135.22,135.12,103.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767886706349,0.3113461,135.22,135.13,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886706543,6.9745461,135.22,135.13,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886707347,0.3113461,135.21,135.09,103.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767886707548,0.3113461,135.21,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886708054,6.6647,135.19,135.11,94.1081]
["bitfinex-derivatives","SOLF0:USTF0",1767886708457,0.3113461,135.19,135.06,103.7669]
["bitfinex-derivatives","SOLF0:USTF0",1767886708640,0.3113461,135.19,135.1,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767886709050,0.3113461,135.19,135.1,94.1089]
["bitfinex-derivatives","SOLF0:USTF0",1767886709652,6.6651,135.18,135.1,94.1089]
["bitfinex-derivatives","SOLF0:USTF0",1767886709850,0.3113461,135.19,135.06,103.7669]
["bitfinex-derivatives","SOLF0:USTF0",1767886710156,6.6671,135.14,135.03,103.793]
["bitfinex-derivatives","SOLF0:USTF0",1767886710352,6.6671,135.14,135.04,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886710550,0.3113461,135.15,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767886711452,103.9936461,135.18,135.04,191.243]
["bitfinex-derivatives","SOLF0:USTF0",1767886711657,103.9936461,135.18,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767886711658,0.3113461,135.18,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767886711856,6.6661,135.16,135.09,94.1294]
["bitfinex-derivatives","SOLF0:USTF0",1767886712657,6.6661,135.16,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767886714862,6.99333756,135.16,135.08,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886715162,6.6661,135.16,135.08,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886716058,0.32723756,135.16,135.04,103.783]
["bitfinex-derivatives","SOLF0:USTF0",1767886716362,0.32723756,135.16,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886716564,6.99373756,135.16,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767886717162,0.32723756,135.16,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767886717557,6.6666,135.15,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767886718063,0.32723756,135.16,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767886719471,0.32723756,135.15,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886719765,6.6673,135.14,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767886719958,103.685,135.18,135.05,191.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767886720164,0.32723756,135.17,135.05,191.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767886721167,0.32723756,135.2,135.08,103.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767886721465,0.32723756,135.2,135.09,103.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767886721763,0.32723756,135.2,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886721954,0.32723756,135.22,135.1,191.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767886722159,0.32723756,135.22,135.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886723569,6.6641,135.2,135.13,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767886725575,0.32723756,135.18,135.11,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767886725877,0.32723756,135.18,135.09,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886726062,6.6667,135.15,135.08,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767886727072,6.6671,135.14,135.06,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886727272,0.32723756,135.16,135.06,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886727870,6.6666,135.15,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767886728072,6.6666,135.15,135.06,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886728382,0.32723756,135.16,135.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886728974,6.6671,135.14,135.07,94.1304]
["bitfinex-derivatives","SOLF0:USTF0",1767886729771,6.6671,135.14,135.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886729972,0.32723756,135.14,135.04,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886730176,0.32723756,135.13,135.02,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886730468,0.32723756,135.13,135.0,112.82799004]
["bitfinex-derivatives","SOLF0:USTF0",1767886730675,6.6686,135.11,135.03,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767886731265,0.32723756,135.1,134.98,216.67069004]
["bitfinex-derivatives","SOLF0:USTF0",1767886731472,0.32723756,135.1,135.0,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886732067,6.6697,135.09,135.0,94.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767886732274,6.6697,135.09,135.0,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767886732569,6.6701,135.08,135.0,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767886733468,0.32723756,135.1,135.0,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767886733665,0.32723756,135.09,134.99,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886733865,0.32723756,135.07,134.96,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886734378,0.32723756,135.07,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886734878,6.99813756,135.07,134.97,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886735567,6.99813756,135.07,134.99,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767886735767,6.6696,135.09,134.98,191.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767886736167,6.99683756,135.09,134.98,191.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767886736580,6.99683756,135.09,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767886737074,6.6701,135.08,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767886737278,0.32723756,135.09,134.93,9.01669004]
["bitfinex-derivatives","SOLF0:USTF0",1767886737279,0.32723756,135.07,134.93,9.01669004]
["bitfinex-derivatives","SOLF0:USTF0",1767886737468,0.32723756,135.07,134.95,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886737666,6.6711,135.06,134.98,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767886738769,6.6703,135.08,134.97,191.3334]
["bitfinex-derivatives","SOLF0:USTF0",1767886738970,0.32723756,135.08,134.97,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886739178,0.32723756,135.07,134.94,103.8611]
["bitfinex-derivatives","SOLF0:USTF0",1767886739378,0.32723756,135.07,134.97,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886740283,6.6716,135.05,134.97,94.1753]
["bitfinex-derivatives","SOLF0:USTF0",1767886740682,0.32723756,135.1,134.98,103.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767886740873,0.32723756,135.1,134.99,103.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767886741070,6.6696,135.09,135.02,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767886741276,6.6696,135.09,134.98,103.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767886741674,0.32723756,135.1,135.0,103.8173]
["bitfinex-derivatives","SOLF0:USTF0",1767886741879,6.99633756,135.1,135.02,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767886742078,0.32723756,135.1,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886742683,0.32723756,135.1,134.98,103.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767886742882,0.32723756,135.1,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886743385,6.99663756,135.1,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886743884,87.5,135.12,135.0,103.8105]
["bitfinex-derivatives","SOLF0:USTF0",1767886744082,6.6686,135.11,135.03,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767886744479,0.33337874,135.11,134.98,103.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767886744673,0.33337874,135.11,134.99,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886744886,7.00277874,135.1,134.99,191.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767886745685,7.00277874,135.1,134.99,103.8217]
["bitfinex-derivatives","SOLF0:USTF0",1767886745873,7.00277874,135.1,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886746191,0.33337874,135.1,135.03,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767886746376,104.02175827,135.13,135.03,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767886746775,6.6686,135.11,135.04,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767886747185,6.6686,135.11,135.04,94.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767886748390,0.30115827,135.09,134.96,103.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767886748689,0.30115827,135.09,134.98,103.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767886748878,6.97105827,135.09,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767886749290,87.82115827,135.12,134.99,103.8211]
["bitfinex-derivatives","SOLF0:USTF0",1767886749474,87.82115827,135.12,135.0,191.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767886749678,104.00765827,135.15,135.01,103.8093]
["bitfinex-derivatives","SOLF0:USTF0",1767886749886,0.30115827,135.14,135.01,103.8093]
["bitfinex-derivatives","SOLF0:USTF0",1767886750089,0.30115827,135.14,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886750487,104.02365827,135.13,135.0,111.27211091]
["bitfinex-derivatives","SOLF0:USTF0",1767886750695,0.30115827,135.1,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886750886,0.30115827,135.1,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886751485,6.6703,135.08,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767886751882,6.6703,135.08,135.01,94.1934]
["bitfinex-derivatives","SOLF0:USTF0",1767886752784,6.6703,135.08,134.97,126.0979]
["bitfinex-derivatives","SOLF0:USTF0",1767886752983,6.6703,135.08,135.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886753492,6.6703,135.08,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767886754190,0.30115827,135.1,135.0,191.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767886754386,87.5,135.12,135.01,103.808]
["bitfinex-derivatives","SOLF0:USTF0",1767886754590,0.30115827,135.13,135.01,103.808]
["bitfinex-derivatives","SOLF0:USTF0",1767886754977,0.30115827,135.13,135.04,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767886756184,6.6678,135.13,135.05,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767886756698,6.668,135.12,135.02,92.12170263]
["bitfinex-derivatives","SOLF0:USTF0",1767886757595,6.668,135.12,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767886757786,6.6685,135.11,135.02,92.12170263]
["bitfinex-derivatives","SOLF0:USTF0",1767886757983,0.30115827,135.12,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886758290,6.669,135.1,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767886758480,0.30115827,135.12,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886759185,6.96945827,135.12,135.02,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886759484,0.30115827,135.15,135.03,108.39450263]
["bitfinex-derivatives","SOLF0:USTF0",1767886759680,0.30115827,135.15,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767886759889,0.30115827,135.15,135.04,103.7865]
["bitfinex-derivatives","SOLF0:USTF0",1767886760094,0.30115827,135.15,135.05,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886760287,6.6671,135.14,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767886762092,0.30115827,135.15,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767886762487,0.30115827,135.15,135.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767886762488,0.30115827,135.17,135.09,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767886762895,0.30115827,135.17,135.06,195.88810263]
["bitfinex-derivatives","SOLF0:USTF0",1767886763396,0.30115827,135.2,135.08,103.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767886763790,0.30115827,135.2,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886764587,0.30115827,135.17,135.09,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767886764794,0.30115827,135.17,135.06,4.60170263]
["bitfinex-derivatives","SOLF0:USTF0",1767886764981,0.30115827,135.17,135.07,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886765590,6.6671,135.14,135.06,11.27230263]
["bitfinex-derivatives","SOLF0:USTF0",1767886765787,6.6671,135.14,135.06,94.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767886766796,6.6671,135.14,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767886770092,103.686,135.18,135.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767886770093,103.98715827,135.18,135.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767886770297,0.30115827,135.18,135.06,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886771595,6.6661,135.16,135.09,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767886771994,87.5,135.19,135.08,103.7558]
["bitfinex-derivatives","SOLF0:USTF0",1767886772303,0.30115827,135.2,135.09,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767886772806,6.96565827,135.2,135.12,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767886774407,0.31827802,135.18,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886774704,0.31827802,135.18,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886775207,0.31827802,135.18,135.07,103.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767886775208,0.31827802,135.18,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886775712,6.98397802,135.17,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767886776408,0.31827802,135.17,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767886776908,0.31827802,135.2,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886778117,0.31827802,135.2,135.08,103.751]
["bitfinex-derivatives","SOLF0:USTF0",1767886778409,0.31827802,135.2,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886778707,6.98267802,135.2,135.09,191.2243]
["bitfinex-derivatives","SOLF0:USTF0",1767886779515,87.79827802,135.23,135.11,103.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767886779712,0.31827802,135.21,135.09,108.34600263]
["bitfinex-derivatives","SOLF0:USTF0",1767886779909,0.31827802,135.21,135.1,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886780611,6.6646,135.19,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767886780810,0.31827802,135.21,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767886781309,6.6652,135.18,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767886782408,0.31827802,135.18,135.08,103.751]
["bitfinex-derivatives","SOLF0:USTF0",1767886782610,6.6657,135.17,135.09,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886783203,6.6663,135.16,135.06,108.36750263]
["bitfinex-derivatives","SOLF0:USTF0",1767886783519,0.31827802,135.18,135.07,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886784618,6.6656,135.17,135.07,191.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767886784820,6.6656,135.17,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886785618,6.6656,135.17,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767886786116,6.6661,135.16,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767886786322,6.6661,135.16,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886786517,6.6661,135.16,135.04,229.823]
["bitfinex-derivatives","SOLF0:USTF0",1767886786518,0.31827802,135.14,135.04,207.563]
["bitfinex-derivatives","SOLF0:USTF0",1767886786820,0.31827802,135.14,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886787014,6.6665,135.16,135.06,103.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767886787208,6.6665,135.16,135.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886787607,0.31827802,135.17,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767886787806,0.31827802,135.17,135.07,191.2199]
["bitfinex-derivatives","SOLF0:USTF0",1767886788212,94.1246,135.19,135.08,191.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767886788421,0.31827802,135.2,135.1,103.7403]
["bitfinex-derivatives","SOLF0:USTF0",1767886788815,0.31827802,135.2,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767886789019,0.31827802,135.23,135.13,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886789316,0.31827802,135.26,135.15,103.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767886789517,5.45866081,135.25,135.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767886789717,0.31827802,135.26,135.18,94.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767886789914,5.45827704,135.25,135.18,94.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767886790118,0.31827802,135.26,135.17,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886790323,0.31827802,135.24,135.17,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886790623,6.97987802,135.26,135.17,94.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767886790827,5.45638155,135.25,135.17,94.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767886791028,6.97987802,135.26,135.17,94.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767886791228,12.11788475,135.25,135.17,94.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767886791528,0.31827802,135.28,135.18,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767886791718,6.6612,135.26,135.15,103.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767886791921,6.6612,135.26,135.16,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886792621,6.6612,135.26,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886792925,0.31827802,135.28,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886793131,5.45140771,135.27,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886793343,0.31827802,135.28,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886793535,5.44858008,135.27,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767886793736,6.97947802,135.26,135.16,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886793934,6.97947802,135.26,135.15,125.9573]
["bitfinex-derivatives","SOLF0:USTF0",1767886794139,6.97947802,135.26,135.16,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886794542,6.97947802,135.26,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886794942,0.31827802,135.24,135.17,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886795136,0.31827802,135.24,135.17,94.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767886795335,0.31827802,135.24,135.17,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767886795538,0.31827802,135.24,135.14,108.31170263]
["bitfinex-derivatives","SOLF0:USTF0",1767886795947,0.31827802,135.23,135.11,130.59060263]
["bitfinex-derivatives","SOLF0:USTF0",1767886796246,0.31827802,135.23,135.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886796546,6.6632,135.22,135.15,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767886797246,6.98147802,135.22,135.13,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767886797435,6.98187802,135.21,135.13,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767886797836,6.98187802,135.21,135.13,94.1071]
["bitfinex-derivatives","SOLF0:USTF0",1767886798535,6.98187802,135.21,135.13,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767886799246,0.31827802,135.24,135.13,103.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767886799438,0.31827802,135.24,135.14,108.31170263]
["bitfinex-derivatives","SOLF0:USTF0",1767886799638,0.31827802,135.26,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886799941,6.97977802,135.26,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886800145,0.31827802,135.29,135.17,103.686]
["bitfinex-derivatives","SOLF0:USTF0",1767886800343,0.31827802,135.29,135.18,103.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767886800344,5.45378203,135.28,135.18,103.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767886800647,0.31827802,135.29,135.18,191.1192]
["bitfinex-derivatives","SOLF0:USTF0",1767886800849,0.31827802,135.29,135.19,103.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767886801142,6.6595,135.3,135.19,103.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767886801347,6.6597,135.29,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767886801641,0.31827802,135.29,135.18,191.1192]
["bitfinex-derivatives","SOLF0:USTF0",1767886801840,6.6602,135.28,135.21,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767886802643,1.60487135,135.32,135.21,103.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767886802837,0.3178653,135.3,135.2,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886803238,103.575,135.32,135.2,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886803239,5.76634526,135.29,135.2,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886803542,0.3178653,135.27,135.15,108.30210263]
["bitfinex-derivatives","SOLF0:USTF0",1767886803746,0.3178653,135.27,135.16,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886803940,6.6617,135.25,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767886804138,0.3178653,135.27,135.16,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767886804139,0.3178653,135.27,135.16,191.1321]
["bitfinex-derivatives","SOLF0:USTF0",1767886804546,0.3178653,135.27,135.16,103.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767886804756,103.6009,135.29,135.15,108.30210263]
["bitfinex-derivatives","SOLF0:USTF0",1767886804757,0.3178653,135.26,135.15,108.30210263]
["bitfinex-derivatives","SOLF0:USTF0",1767886804940,0.3178653,135.26,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886805955,6.661,135.27,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886806246,6.661,135.27,135.15,108.30110263]
["bitfinex-derivatives","SOLF0:USTF0",1767886806247,0.31805931,135.27,135.15,4.60170263]
["bitfinex-derivatives","SOLF0:USTF0",1767886806449,5.74821222,135.26,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886806653,0.31805931,135.26,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886807544,6.6618,135.25,135.17,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767886808144,6.97805931,135.29,135.21,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767886808744,6.97805931,135.29,135.21,94.0835]
["bitfinex-derivatives","SOLF0:USTF0",1767886808939,6.6589,135.31,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767886809141,6.6589,135.31,135.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886809448,6.6589,135.31,135.22,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886809843,0.31805931,135.32,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767886810246,0.31805931,135.32,135.22,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886810751,0.31805931,135.32,135.22,94.0829]
["bitfinex-derivatives","SOLF0:USTF0",1767886811150,6.97625931,135.32,135.24,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767886812261,0.31805931,135.31,135.15,103.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767886812557,0.31805931,135.27,135.15,103.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767886812762,6.97905931,135.27,135.16,191.1143]
["bitfinex-derivatives","SOLF0:USTF0",1767886812948,0.31805931,135.27,135.16,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886813146,6.97905931,135.27,135.17,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886813948,6.66,135.29,135.19,103.671]
["bitfinex-derivatives","SOLF0:USTF0",1767886814751,6.66,135.29,135.2,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886815153,87.73805931,135.31,135.2,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886815154,6.6602,135.28,135.2,94.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767886815352,0.31805931,135.31,135.2,94.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767886815353,0.31805931,135.31,135.2,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767886815852,104.84742053,135.34,135.2,191.0801]
["bitfinex-derivatives","SOLF0:USTF0",1767886816161,0.31805931,135.32,135.2,191.0801]
["bitfinex-derivatives","SOLF0:USTF0",1767886817062,6.6587,135.31,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767886817358,6.6587,135.31,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886817659,87.71805931,135.35,135.23,191.0376]
["bitfinex-derivatives","SOLF0:USTF0",1767886817954,87.71805931,135.35,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886817955,5.42209418,135.34,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886818157,0.31805931,135.33,135.22,103.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767886818460,6.6582,135.32,135.25,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767886818962,6.6582,135.32,135.23,94.0622]
["bitfinex-derivatives","SOLF0:USTF0",1767886819259,6.6582,135.32,135.23,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886820050,6.6582,135.32,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886820255,6.6582,135.32,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767886822261,6.6587,135.31,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767886823155,0.31805931,135.32,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767886823857,0.31805931,135.32,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886823858,6.6587,135.31,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886824656,0.31805931,135.32,135.25,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767886824958,0.31805931,135.35,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886825262,6.6578,135.33,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767886825760,0.31805931,135.35,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886825957,0.31805931,135.35,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886826160,16.21263195,135.36,135.28,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886827565,0.31805931,135.35,135.27,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767886827774,0.31805931,135.35,135.27,94.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767886828163,0.31805931,135.35,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767886828754,6.6573,135.34,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767886830065,6.6578,135.33,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886830265,6.6578,135.33,135.21,103.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767886830266,0.31805931,135.33,135.21,103.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767886830462,5.42054557,135.32,135.22,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886830766,0.31805931,135.32,135.22,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886830969,0.31805931,135.32,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886831566,0.31805931,135.32,135.18,103.676]
["bitfinex-derivatives","SOLF0:USTF0",1767886831763,0.31805931,135.3,135.18,103.676]
["bitfinex-derivatives","SOLF0:USTF0",1767886831963,0.31805931,135.3,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886832270,6.97765931,135.3,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886832565,6.97765931,135.3,135.2,103.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767886832771,0.32870567,135.33,135.2,103.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767886832960,6.6587,135.31,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767886833468,0.32870567,135.33,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886833660,6.98670567,135.33,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886833862,6.98670567,135.33,135.22,103.645]
["bitfinex-derivatives","SOLF0:USTF0",1767886834170,6.98670567,135.33,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886834368,0.32870567,135.33,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767886834667,103.59263195,135.36,135.24,103.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767886834668,103.92133762,135.36,135.24,103.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767886834976,5.69006937,135.35,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886835173,0.32870567,135.35,135.25,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886835671,6.6572,135.34,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767886836464,6.98590567,135.34,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886836868,6.6578,135.33,135.22,103.645]
["bitfinex-derivatives","SOLF0:USTF0",1767886837071,0.32870567,135.33,135.23,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886838467,0.32870567,135.33,135.19,43.04333745]
["bitfinex-derivatives","SOLF0:USTF0",1767886838674,6.6587,135.31,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767886838874,0.32870567,135.33,135.22,191.0258]
["bitfinex-derivatives","SOLF0:USTF0",1767886839170,6.98680567,135.33,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767886839372,103.92133762,135.36,135.24,103.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767886839573,5.36204389,135.35,135.24,103.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767886839768,6.6571,135.35,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886840274,6.6573,135.34,135.27,94.0406]
["bitfinex-derivatives","SOLF0:USTF0",1767886841773,6.6573,135.34,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767886842178,6.6578,135.33,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886843072,6.98580567,135.35,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886844173,6.6572,135.34,135.26,94.0406]
["bitfinex-derivatives","SOLF0:USTF0",1767886844373,6.6572,135.34,135.26,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767886844776,0.32870567,135.35,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886844966,5.37133217,135.34,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767886845162,22.86903195,135.36,135.26,190.994]
["bitfinex-derivatives","SOLF0:USTF0",1767886845577,16.21263195,135.36,135.28,103.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767886845874,0.2139,135.36,135.29,190.9534]
["bitfinex-derivatives","SOLF0:USTF0",1767886846076,0.2139,135.36,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767886846380,0.32870567,135.44,135.33,103.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767886846580,0.32870567,135.44,135.32,213.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767886846581,5.36554714,135.43,135.32,213.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767886846779,6.653,135.43,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767886847083,5.36517296,135.42,135.34,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886847281,0.32870567,135.44,135.31,103.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767886847467,5.69038978,135.43,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886847766,0.32870567,135.43,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886848680,6.6534,135.42,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886848882,0.32870567,135.43,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886849071,0.32870567,135.41,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886849272,6.98250567,135.41,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767886849476,103.81240567,135.44,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886849672,5.68558181,135.43,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886849882,0.32870567,135.43,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886850081,0.32870567,135.43,135.31,103.577]
["bitfinex-derivatives","SOLF0:USTF0",1767886850281,0.32870567,135.43,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886850581,6.6534,135.42,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886850782,0.32870567,135.41,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767886851183,0.32870567,135.41,135.32,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767886852077,0.32870567,135.38,135.3,93.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767886852274,0.32870567,135.38,135.3,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767886852470,6.6558,135.37,135.3,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767886852880,6.98450567,135.37,135.3,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767886854177,6.98450567,135.37,135.28,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767886854178,6.6564,135.36,135.28,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767886854383,6.6564,135.36,135.28,93.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767886857380,6.6564,135.36,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767886857782,0.32870567,135.37,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767886858178,0.32870567,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886858578,6.6557,135.38,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767886859170,6.98340567,135.4,135.29,103.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767886859485,0.32870567,135.43,135.31,103.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767886859686,5.36192137,135.42,135.31,103.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767886859879,5.36192137,135.41,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767886860182,6.6536,135.42,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886860382,6.98230567,135.42,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886860776,1.28569845,135.46,135.36,103.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767886860971,0.32870567,135.51,135.39,103.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767886861176,5.35863798,135.5,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767886861387,6.97770567,135.51,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767886862179,0.32870567,135.51,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767886862388,6.6482,135.53,135.42,190.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767886862575,6.6482,135.53,135.43,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886862775,6.95736117,135.53,135.43,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767886862977,6.6485,135.52,135.43,93.9924]
["bitfinex-derivatives","SOLF0:USTF0",1767886863172,0.30916117,135.52,135.43,93.9724]
["bitfinex-derivatives","SOLF0:USTF0",1767886864589,0.30916117,135.52,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886864788,190.7398,135.55,135.43,190.8009]
["bitfinex-derivatives","SOLF0:USTF0",1767886864789,94.29606117,135.55,135.43,190.8009]
["bitfinex-derivatives","SOLF0:USTF0",1767886865089,6.95606117,135.55,135.44,103.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767886865475,6.95606117,135.55,135.45,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886865676,0.30916117,135.55,135.45,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886865887,0.30916117,135.55,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767886866278,0.32057963,135.58,135.46,103.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767886866481,87.62057963,135.61,135.5,103.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767886866683,0.32057963,135.61,135.51,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886866887,0.32057963,135.61,135.5,103.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767886867087,0.32057963,135.61,135.51,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767886867284,0.32057963,135.61,135.51,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767886868684,103.334,135.64,135.51,190.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767886868685,103.65457963,135.64,135.51,190.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767886868883,0.32057963,135.63,135.51,190.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767886869098,110.75253745,135.68,135.54,103.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767886869099,0.32057963,135.66,135.54,103.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767886869388,0.32057963,135.66,135.55,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886869590,0.32057963,135.69,135.57,103.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767886869786,0.32057963,135.69,135.58,103.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767886869989,0.32057963,135.69,135.55,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886869990,0.32057963,135.68,135.55,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886870289,0.32057963,135.66,135.53,103.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767886870596,0.32057963,135.66,135.54,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886870891,0.32057963,135.66,135.56,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767886871386,0.32057963,135.66,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767886871597,0.32057963,135.69,135.58,103.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767886871796,0.32057963,135.69,135.59,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886872101,6.96127963,135.68,135.59,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886872697,0.32057963,135.66,135.56,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886873099,6.6428,135.64,135.56,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886873289,6.96337963,135.64,135.56,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886873490,6.96337963,135.64,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767886874098,6.96397963,135.63,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886874398,103.63987963,135.66,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886874589,0.32057963,135.64,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886874792,103.66447963,135.62,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886875095,0.32057963,135.61,135.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886875295,0.32057963,135.61,135.49,103.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767886875485,0.32057963,135.61,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886875989,6.96477963,135.61,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767886876195,87.22,135.63,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767886876387,0.32057963,135.65,135.54,103.403]
["bitfinex-derivatives","SOLF0:USTF0",1767886876585,6.6412,135.67,135.56,103.3874]
["bitfinex-derivatives","SOLF0:USTF0",1767886876791,6.6412,135.67,135.56,190.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767886876995,6.6412,135.67,135.57,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886877695,6.96227963,135.66,135.57,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886878200,6.96227963,135.66,135.57,93.8657]
["bitfinex-derivatives","SOLF0:USTF0",1767886879296,6.6422,135.65,135.57,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886879601,0.32057963,135.66,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886879602,0.32057963,135.64,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886880405,6.6432,135.63,135.54,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886880900,6.6432,135.63,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886881098,103.3158,135.66,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886881294,103.63637963,135.66,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886881501,0.32057963,135.65,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886881701,6.6426,135.64,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767886881902,6.6426,135.64,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767886882498,6.6418,135.66,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767886882806,103.62587963,135.67,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886883006,0.32057963,135.66,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886885003,6.6414,135.67,135.56,103.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767886885504,103.61427963,135.69,135.58,103.3698]
["bitfinex-derivatives","SOLF0:USTF0",1767886885505,0.32057963,135.69,135.58,103.3698]
["bitfinex-derivatives","SOLF0:USTF0",1767886885803,0.32057963,135.69,135.59,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886886601,6.96067963,135.69,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767886886994,0.32057963,135.69,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767886887703,6.6406,135.68,135.6,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886887901,0.32057963,135.68,135.56,103.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767886888107,0.32057963,135.67,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886888308,6.6421,135.65,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886889613,6.6426,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886889911,0.32057963,135.63,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886890307,0.32057963,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767886890906,6.643,135.63,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886891107,6.96357963,135.63,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886891308,0.32057963,135.63,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886891512,103.3169,135.66,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886891513,6.6428,135.64,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886891712,6.6428,135.64,135.53,103.4073]
["bitfinex-derivatives","SOLF0:USTF0",1767886891908,6.6428,135.64,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886892313,0.30866715,135.65,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886893017,6.643,135.63,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767886893213,0.30866715,135.65,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767886893415,0.30866715,135.65,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886893610,6.6425,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767886894218,0.30866715,135.65,135.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767886894523,6.94946715,135.68,135.56,103.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767886894709,16.30648397,135.71,135.59,103.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767886895114,16.30648397,135.71,135.59,190.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767886895722,6.6399,135.7,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886895911,6.94856715,135.7,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886897022,6.94876715,135.69,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886897324,0.30866715,135.69,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886898010,6.94876715,135.69,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886898414,0.30866715,135.69,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886899723,15.99781682,135.71,135.61,103.3503]
["bitfinex-derivatives","SOLF0:USTF0",1767886899908,16.30648397,135.71,135.6,190.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767886900107,0.30866715,135.7,135.61,103.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767886900919,0.30866715,135.7,135.62,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767886901223,0.30866715,135.7,135.6,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886901429,0.30866715,135.7,135.59,190.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767886901922,0.30866715,135.7,135.6,103.3574]
["bitfinex-derivatives","SOLF0:USTF0",1767886902936,0.30866715,135.7,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886903228,0.30866715,135.7,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886904725,6.94866715,135.69,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767886906728,110.10578397,135.71,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767886907129,0.30866715,135.7,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767886907830,109.79711682,135.71,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767886907831,0.30866715,135.69,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767886908433,6.94886715,135.69,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767886908633,103.46648397,135.71,135.59,103.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767886908823,0.30866715,135.7,135.6,103.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767886909130,15.99781682,135.71,135.63,103.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767886909538,0.30866715,135.79,135.66,103.3122]
["bitfinex-derivatives","SOLF0:USTF0",1767886909730,0.30866715,135.78,135.65,103.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767886909930,0.30866715,135.78,135.66,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886910130,0.30866715,135.78,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767886910131,6.94536715,135.76,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767886910425,0.30866715,135.76,135.66,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886910633,103.56246715,135.74,135.63,4.56353743]
["bitfinex-derivatives","SOLF0:USTF0",1767886910820,0.30866715,135.73,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886911023,0.30866715,135.73,135.62,190.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767886911433,0.30866715,135.72,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886911623,0.30866715,135.7,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886912036,0.30866715,135.69,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886912329,0.30866715,135.68,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886912831,6.94986715,135.67,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767886913030,6.94986715,135.67,135.57,93.7858]
["bitfinex-derivatives","SOLF0:USTF0",1767886913227,0.30866715,135.67,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886913432,6.94886715,135.69,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767886913632,0.30866715,135.68,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767886916444,6.94936715,135.68,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767886917735,6.94936715,135.68,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767886919935,6.94976715,135.67,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767886920131,0.30866715,135.67,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767886920340,0.30866715,135.67,135.57,103.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767886920742,0.30866715,135.67,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767886921640,0.30866715,135.67,135.56,91.70353743]
["bitfinex-derivatives","SOLF0:USTF0",1767886921842,0.30866715,135.65,135.56,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886922044,0.30866715,135.69,135.57,103.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767886922644,6.641,135.67,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886922832,0.30866715,135.69,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886923233,0.30866715,135.69,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886923430,0.30866715,135.69,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767886923635,0.32543312,135.72,135.61,103.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767886923932,0.32543312,135.72,135.62,103.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767886924243,0.32543312,135.72,135.62,190.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767886924440,6.638,135.74,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767886924638,0.32543312,135.78,135.68,103.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767886924944,103.1798,135.84,135.67,103.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767886924945,0.32543312,135.82,135.7,103.282]
["bitfinex-derivatives","SOLF0:USTF0",1767886925139,103.51933312,135.82,135.71,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886925336,103.51933312,135.82,135.69,103.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767886925337,0.31607977,135.81,135.69,103.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767886925541,103.52607977,135.8,135.68,4.56353743]
["bitfinex-derivatives","SOLF0:USTF0",1767886925733,0.31607977,135.78,135.65,103.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767886925938,0.31607977,135.78,135.66,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886925939,0.31607977,135.77,135.66,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886926141,0.31607977,135.74,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767886926845,6.95377977,135.74,135.64,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767886927143,6.95377977,135.74,135.61,103.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767886927144,103.57177977,135.74,135.61,103.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767886927338,6.95537977,135.71,135.62,93.7831]
["bitfinex-derivatives","SOLF0:USTF0",1767886927548,0.31607977,135.7,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767886927740,0.31607977,135.7,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886927932,0.31607977,135.7,135.59,103.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767886928131,0.31607977,135.7,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886929044,0.31607977,135.7,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886929246,0.31607977,135.69,135.59,190.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767886929639,0.31607977,135.69,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886930645,0.31607977,135.69,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767886931242,0.31607977,135.69,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886931546,6.64,135.7,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767886931858,6.95607977,135.7,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886933548,6.95607977,135.7,135.61,93.7837]
["bitfinex-derivatives","SOLF0:USTF0",1767886934042,0.31607977,135.73,135.61,190.488]
["bitfinex-derivatives","SOLF0:USTF0",1767886934244,0.31607977,135.73,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886934447,6.6387,135.72,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886935249,0.31607977,135.73,135.62,190.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767886935644,0.31607977,135.73,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886935842,6.95427977,135.73,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767886938040,0.31607977,135.72,135.63,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767886938246,0.31607977,135.72,135.63,93.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767886939559,0.31607977,135.72,135.61,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767886939754,0.31607977,135.72,135.61,103.3504]
["bitfinex-derivatives","SOLF0:USTF0",1767886940154,103.2545,135.74,135.6,190.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767886940155,0.31607977,135.71,135.62,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767886941047,0.31607977,135.71,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767886941743,6.95537977,135.71,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767886942252,6.6386,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767886943154,6.6391,135.71,135.63,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767886944052,0.31607977,135.72,135.62,103.342]
["bitfinex-derivatives","SOLF0:USTF0",1767886944560,6.6384,135.73,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767886946759,6.6386,135.72,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767886946958,0.31607977,135.73,135.64,93.762]
["bitfinex-derivatives","SOLF0:USTF0",1767886947261,6.6395,135.7,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767886947464,0.31607977,135.7,135.62,93.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767886947647,0.31607977,135.7,135.57,112.1726829]
["bitfinex-derivatives","SOLF0:USTF0",1767886947848,0.31607977,135.7,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767886948052,0.31607977,135.68,135.58,93.765]
["bitfinex-derivatives","SOLF0:USTF0",1767886948256,0.31607977,135.67,135.58,93.765]
["bitfinex-derivatives","SOLF0:USTF0",1767886948460,0.31607977,135.67,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767886948759,103.63267977,135.66,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767886949063,0.31607977,135.63,135.51,103.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767886949261,0.31607977,135.63,135.52,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767886949462,6.645,135.59,135.51,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767886950158,0.31607977,135.58,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767886950358,0.31607977,135.58,135.48,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767886950562,6.6461,135.57,135.49,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767886950862,6.6461,135.57,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767886950863,6.96217977,135.57,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767886951165,6.96217977,135.57,135.46,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767886951166,6.6471,135.55,135.47,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767886951961,6.6471,135.55,135.43,110.89010452]
["bitfinex-derivatives","SOLF0:USTF0",1767886951962,0.31607977,135.55,135.43,110.89010452]
["bitfinex-derivatives","SOLF0:USTF0",1767886952158,0.31607977,135.53,135.41,103.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767886952357,0.31607977,135.53,135.39,103.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767886952358,0.32565166,135.52,135.39,103.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767886952660,0.32565166,135.51,135.4,93.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767886953062,0.32565166,135.51,135.4,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767886953361,0.32565166,135.51,135.38,93.795]
["bitfinex-derivatives","SOLF0:USTF0",1767886953362,0.32565166,135.49,135.38,93.795]
["bitfinex-derivatives","SOLF0:USTF0",1767886953749,6.6512,135.47,135.38,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767886953955,103.4332,135.51,135.39,103.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767886953956,87.46565166,135.51,135.39,103.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767886954156,0.32565166,135.51,135.4,103.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767886954661,0.32565166,135.51,135.41,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767886954859,0.32565166,135.55,135.43,103.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767886955067,0.32565166,135.55,135.42,103.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767886955264,0.32565166,135.53,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767886955563,0.32565166,135.53,135.43,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886955765,6.97215166,135.56,135.44,103.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767886956063,87.16,135.57,135.43,190.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767886956064,0.32565166,135.55,135.43,190.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767886956260,0.32565166,135.53,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767886956462,0.32565166,135.52,135.43,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886956757,0.32565166,135.52,135.43,93.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767886957567,0.32565166,135.52,135.43,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886957968,0.32565166,135.51,135.4,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767886958267,0.32565166,135.5,135.4,190.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767886958867,0.32565166,135.5,135.41,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767886959554,6.6481,135.53,135.42,103.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767886959555,6.97375166,135.53,135.42,103.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767886959867,0.32565166,135.52,135.41,103.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767886960056,6.97425166,135.52,135.42,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886960762,0.32565166,135.51,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767886961068,0.32565166,135.51,135.4,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886961360,0.32565166,135.49,135.4,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767886961766,0.32565166,135.49,135.4,93.854]
["bitfinex-derivatives","SOLF0:USTF0",1767886961967,0.32565166,135.49,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767886962170,0.32565166,135.49,135.4,103.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767886962473,6.6491,135.51,135.42,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767886962657,0.32565166,135.52,135.42,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767886962853,0.32565166,135.52,135.42,93.8728]
["bitfinex-derivatives","SOLF0:USTF0",1767886963055,0.32565166,135.52,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767886964167,6.6476,135.54,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767886964664,0.32565166,135.55,135.44,103.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767886965264,0.32565166,135.55,135.46,103.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767886965667,0.32565166,135.55,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767886966070,0.32565166,135.55,135.45,103.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767886966264,0.32565166,135.55,135.44,110.88360452]
["bitfinex-derivatives","SOLF0:USTF0",1767886966265,0.32565166,135.55,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767886966473,0.32565166,135.52,135.41,7.40640452]
["bitfinex-derivatives","SOLF0:USTF0",1767886966672,0.32565166,135.52,135.42,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886966871,0.32565166,135.52,135.44,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767886967569,6.6472,135.55,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767886967774,6.6472,135.55,135.42,190.713]
["bitfinex-derivatives","SOLF0:USTF0",1767886967775,6.97285166,135.55,135.44,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1767886968286,6.97285166,135.55,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886969076,0.32565166,135.55,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767886970179,0.32565166,135.54,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767886971174,6.648,135.53,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767886971370,0.32565166,135.54,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767886971577,0.32565166,135.57,135.45,103.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767886971773,6.97185166,135.57,135.45,103.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767886971977,0.32565166,135.57,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886973481,6.6467,135.56,135.46,93.8909]
["bitfinex-derivatives","SOLF0:USTF0",1767886973688,6.6467,135.56,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886974291,6.6467,135.56,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886974787,6.6467,135.56,135.47,93.8906]
["bitfinex-derivatives","SOLF0:USTF0",1767886975584,6.647,135.55,135.47,93.8906]
["bitfinex-derivatives","SOLF0:USTF0",1767886975785,6.647,135.55,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886976175,6.6477,135.54,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886976380,0.32565166,135.55,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886977081,6.648,135.53,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886977493,0.32565166,135.55,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886978492,6.6473,135.55,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886978784,0.32565166,135.58,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886979380,6.6461,135.57,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767886979580,0.32565166,135.58,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886979977,0.32565166,135.58,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767886980183,0.32565166,135.58,135.47,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886980585,0.32565166,135.58,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767886980785,0.32565166,135.54,135.41,110.90560452]
["bitfinex-derivatives","SOLF0:USTF0",1767886981190,0.32565166,135.54,135.42,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767886981491,0.32565166,135.51,135.38,103.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767886981685,0.32565166,135.5,135.39,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886982486,0.32565166,135.5,135.39,93.8743]
["bitfinex-derivatives","SOLF0:USTF0",1767886982686,103.75281858,135.49,135.39,93.8743]
["bitfinex-derivatives","SOLF0:USTF0",1767886982887,0.30901858,135.48,135.39,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767886983082,6.6514,135.46,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767886984695,6.6514,135.46,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767886985789,6.95941858,135.48,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767886987288,0.30901858,135.48,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767886988195,0.30901858,135.48,135.37,190.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767886989296,6.6509,135.47,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767886989598,0.30901858,135.48,135.38,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886989790,6.6518,135.45,135.38,93.915]
["bitfinex-derivatives","SOLF0:USTF0",1767886989990,0.32529557,135.45,135.32,110.97380452]
["bitfinex-derivatives","SOLF0:USTF0",1767886990197,0.32529557,135.45,135.34,103.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767886990594,6.6524,135.44,135.34,103.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767886991088,6.6524,135.44,135.33,190.8197]
["bitfinex-derivatives","SOLF0:USTF0",1767886992694,6.6524,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767886992894,6.6524,135.44,135.36,93.9161]
["bitfinex-derivatives","SOLF0:USTF0",1767886993392,6.6524,135.44,135.32,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886993393,0.32529557,135.43,135.32,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886993789,0.32529557,135.43,135.3,103.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767886993790,0.32529557,135.43,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886994187,6.6541,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767886994998,0.32529557,135.41,135.32,93.9177]
["bitfinex-derivatives","SOLF0:USTF0",1767886995801,0.32529557,135.44,135.32,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767886996702,0.32529557,135.46,135.33,108.13856969]
["bitfinex-derivatives","SOLF0:USTF0",1767886997096,6.6523,135.44,135.36,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767886997501,6.6523,135.44,135.36,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1767886997698,0.32529557,135.46,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767886998606,6.6519,135.45,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767886998904,87.28,135.49,135.36,108.11216969]
["bitfinex-derivatives","SOLF0:USTF0",1767886998905,87.60529557,135.49,135.36,108.11216969]
["bitfinex-derivatives","SOLF0:USTF0",1767886999094,0.32529557,135.48,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767886999695,6.6513,135.46,135.38,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767886999899,6.6513,135.46,135.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887000897,6.6513,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767887001206,0.32529557,135.46,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887002403,6.6514,135.46,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887003609,6.6514,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767887004812,0.32529557,135.48,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767887005206,87.28,135.5,135.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887005502,6.6502,135.49,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767887005702,6.6502,135.49,135.42,93.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767887006104,0.32529557,135.51,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767887006606,0.32529557,135.51,135.44,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767887006910,0.32529557,135.53,135.44,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767887007213,6.6487,135.52,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887007797,0.32529557,135.53,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887008001,0.32529557,135.53,135.43,93.9324]
["bitfinex-derivatives","SOLF0:USTF0",1767887008002,0.32529557,135.52,135.43,93.9324]
["bitfinex-derivatives","SOLF0:USTF0",1767887008206,0.32529557,135.51,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887008900,6.6499,135.49,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887009212,0.32529557,135.51,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887009710,6.6491,135.51,135.44,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767887009909,87.60529557,135.54,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887010300,6.6484,135.52,135.45,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767887010605,6.6484,135.52,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887010907,0.32529557,135.53,135.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887011611,6.6489,135.51,135.44,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767887011808,103.4152,135.53,135.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887012013,0.32529557,135.52,135.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887012619,6.6497,135.5,135.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887013411,6.6499,135.49,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887015019,6.6508,135.47,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767887015315,0.33225664,135.48,135.37,190.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767887015715,0.33225664,135.48,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767887015921,6.6502,135.49,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767887016218,6.6502,135.49,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887017723,0.33225664,135.5,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887018620,6.6508,135.47,135.4,93.9142]
["bitfinex-derivatives","SOLF0:USTF0",1767887018818,0.33225664,135.5,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887019814,6.6503,135.49,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767887020014,6.6503,135.49,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887020517,6.6505,135.48,135.4,93.9139]
["bitfinex-derivatives","SOLF0:USTF0",1767887021423,6.6505,135.48,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767887023827,6.6508,135.47,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767887024627,0.33225664,135.47,135.39,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767887024816,0.33225664,135.47,135.36,91.83736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887025214,6.6518,135.45,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767887025627,0.33225664,135.47,135.37,190.7929]
["bitfinex-derivatives","SOLF0:USTF0",1767887026523,6.6513,135.46,135.4,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767887029527,0.33225664,135.47,135.4,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767887029729,6.6508,135.48,135.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767887029916,6.6508,135.48,135.39,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887030115,6.6508,135.48,135.39,91.85736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887030318,6.6498,135.5,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887030530,0.33225664,135.53,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887030919,0.33225664,135.53,135.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887031333,6.6488,135.51,135.45,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767887032023,6.98055664,135.53,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767887032223,0.33225664,135.53,135.44,103.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767887032426,87.59225664,135.56,135.45,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887032827,6.6474,135.54,135.47,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767887034029,6.6479,135.53,135.46,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887034427,6.98015664,135.53,135.46,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887034635,6.6489,135.51,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767887034822,0.33225664,135.53,135.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887035026,0.33225664,135.52,135.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887035223,6.6499,135.49,135.42,4.57736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887035531,6.6499,135.49,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887035732,6.6499,135.49,135.39,108.09086969]
["bitfinex-derivatives","SOLF0:USTF0",1767887036132,0.33225664,135.5,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767887036335,0.33225664,135.5,135.4,190.7681]
["bitfinex-derivatives","SOLF0:USTF0",1767887036535,0.33225664,135.5,135.39,108.09086969]
["bitfinex-derivatives","SOLF0:USTF0",1767887036735,0.33225664,135.5,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887036938,0.33225664,135.5,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887037535,6.6499,135.49,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767887038637,0.33225664,135.5,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767887039628,6.98165664,135.5,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767887040034,0.33225664,135.5,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767887040239,6.6498,135.49,135.41,93.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767887040440,6.6498,135.49,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887040639,0.33225664,135.5,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887041039,0.33225664,135.5,135.42,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887041549,0.33225664,135.5,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767887043657,0.33225664,135.5,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767887043847,0.33225664,135.5,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887044160,6.6509,135.47,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887044353,6.6509,135.47,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767887046756,0.30705156,135.47,135.37,13.53487026]
["bitfinex-derivatives","SOLF0:USTF0",1767887047056,0.30705156,135.47,135.37,91.83736969]
["bitfinex-derivatives","SOLF0:USTF0",1767887047853,0.30705156,135.47,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767887048459,6.6519,135.45,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767887050365,6.6523,135.44,135.37,93.9154]
["bitfinex-derivatives","SOLF0:USTF0",1767887050663,6.6523,135.44,135.38,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887050858,6.6523,135.44,135.38,8.51901034]
["bitfinex-derivatives","SOLF0:USTF0",1767887051258,0.30705156,135.45,135.38,8.51901034]
["bitfinex-derivatives","SOLF0:USTF0",1767887051761,6.95895156,135.45,135.38,8.51901034]
["bitfinex-derivatives","SOLF0:USTF0",1767887052166,0.30705156,135.45,135.33,8.95750057]
["bitfinex-derivatives","SOLF0:USTF0",1767887052353,105.33281034,135.46,135.36,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887052559,0.30705156,135.44,135.38,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887052860,0.30705156,135.44,135.38,8.51891034]
["bitfinex-derivatives","SOLF0:USTF0",1767887053365,0.30705156,135.44,135.38,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887053366,6.95935156,135.44,135.38,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887053668,0.30705156,135.44,135.37,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887053968,6.6534,135.42,135.37,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887054162,6.6534,135.42,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767887054460,6.6534,135.42,135.36,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887054664,6.96045156,135.42,135.36,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887054869,6.654,135.41,135.36,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887055065,6.654,135.41,135.35,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887055266,0.30705156,135.41,135.35,1.86381034]
["bitfinex-derivatives","SOLF0:USTF0",1767887056565,6.96125156,135.41,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767887057271,0.30705156,135.41,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767887057471,6.6532,135.43,135.35,2.91341239]
["bitfinex-derivatives","SOLF0:USTF0",1767887058570,6.6532,135.43,135.36,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767887058961,6.6532,135.43,135.35,2.91341239]
["bitfinex-derivatives","SOLF0:USTF0",1767887059168,0.30705156,135.44,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767887059671,6.95935156,135.44,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767887060274,6.95935156,135.44,135.37,9.56911239]
["bitfinex-derivatives","SOLF0:USTF0",1767887060478,6.95935156,135.44,135.37,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767887061275,6.6523,135.44,135.38,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767887063477,0.30705156,135.43,135.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767887064581,6.6534,135.42,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767887066372,6.6534,135.42,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767887067571,6.6527,135.44,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767887067973,0.30705156,135.45,135.34,103.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767887068173,6.95935156,135.45,135.34,103.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767887068378,0.30705156,135.45,135.34,103.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767887069180,6.6528,135.43,135.37,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767887069584,6.6528,135.43,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767887069785,6.95985156,135.43,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767887070086,0.30705156,135.42,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767887070382,0.30705156,135.41,135.31,103.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767887070581,0.30705156,135.41,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767887071685,6.6545,135.4,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767887072986,6.6547,135.39,135.31,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767887073186,6.6547,135.39,135.31,93.9584]
["bitfinex-derivatives","SOLF0:USTF0",1767887073386,6.6547,135.39,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767887074187,0.32039289,135.4,135.31,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767887074481,0.32039289,135.4,135.27,133.20441486]
["bitfinex-derivatives","SOLF0:USTF0",1767887074482,0.32039289,135.4,135.27,103.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767887074689,0.32039289,135.38,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767887074877,6.97619289,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767887076688,6.97669289,135.36,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767887077589,0.32039289,135.36,135.29,93.9595]
["bitfinex-derivatives","SOLF0:USTF0",1767887078092,0.32039289,135.36,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767887079886,6.6553,135.38,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767887080082,0.32039289,135.39,135.28,190.8992]
["bitfinex-derivatives","SOLF0:USTF0",1767887080390,0.32039289,135.39,135.29,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767887081588,0.32039289,135.39,135.29,190.9123]
["bitfinex-derivatives","SOLF0:USTF0",1767887081786,6.97409289,135.42,135.31,103.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767887082287,0.32039289,135.41,135.31,103.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767887082491,0.32039289,135.41,135.32,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887082703,6.97419289,135.41,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767887083078,193.71055632,135.45,135.32,93.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767887083079,0.32039289,135.39,135.32,93.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767887083284,0.32039289,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767887084292,6.97509289,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767887084792,0.32039289,135.38,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767887084994,6.97569289,135.38,135.3,9.57275632]
["bitfinex-derivatives","SOLF0:USTF0",1767887085287,6.97569289,135.38,135.3,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887086582,6.97569289,135.38,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767887089193,0.32039289,135.37,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767887090698,6.97619289,135.37,135.29,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767887091081,0.32039289,135.37,135.29,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767887091281,0.32039289,135.36,135.29,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767887092495,0.32039289,135.39,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767887092696,0.32039289,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767887093293,0.32039289,135.35,135.28,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767887093596,0.32039289,135.34,135.27,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767887093790,0.32039289,135.34,135.24,90.25395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887094595,6.97769289,135.34,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767887094790,103.5383,135.37,135.24,90.25395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887095097,0.32039289,135.31,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887095684,0.32039289,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887095996,0.32039289,135.3,135.22,18.91177314]
["bitfinex-derivatives","SOLF0:USTF0",1767887096794,0.32039289,135.3,135.23,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767887098693,0.32039289,135.3,135.22,18.91177314]
["bitfinex-derivatives","SOLF0:USTF0",1767887098894,0.32039289,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887099593,0.32039289,135.3,135.22,22.66061682]
["bitfinex-derivatives","SOLF0:USTF0",1767887099786,0.32039289,135.32,135.22,18.91177314]
["bitfinex-derivatives","SOLF0:USTF0",1767887099983,0.32039289,135.32,135.24,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887100484,0.32039289,135.32,135.24,193.90715632]
["bitfinex-derivatives","SOLF0:USTF0",1767887100688,0.32039289,135.35,135.24,193.90715632]
["bitfinex-derivatives","SOLF0:USTF0",1767887100899,5.37546276,135.34,135.27,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767887101097,0.32039289,135.35,135.27,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767887102398,6.97729289,135.35,135.26,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887103195,0.33226433,135.33,135.26,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887103402,0.33226433,135.33,135.24,90.27395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887104099,0.33226433,135.33,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767887104298,0.33226433,135.33,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887104606,0.33226433,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887105298,0.33226433,135.3,135.22,22.66071682]
["bitfinex-derivatives","SOLF0:USTF0",1767887106097,6.99041224,135.33,135.23,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887106300,5.3938786,135.32,135.23,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887106501,0.33241224,135.32,135.23,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887106998,0.33241224,135.32,135.23,90.27395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887107299,6.98941224,135.35,135.25,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887107695,6.98941224,135.35,135.27,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767887107896,5.72520415,135.34,135.25,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887108099,5.72584068,135.33,135.24,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887108301,0.33241224,135.33,135.24,2.91395632]
["bitfinex-derivatives","SOLF0:USTF0",1767887109000,0.33241224,135.31,135.22,18.91177314]
["bitfinex-derivatives","SOLF0:USTF0",1767887110102,6.99171224,135.3,135.22,22.66081682]
["bitfinex-derivatives","SOLF0:USTF0",1767887110398,0.33241224,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887110602,0.33241224,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887111500,6.99331224,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887111699,0.33241224,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887112606,6.66,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887112898,0.33241224,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887113498,6.99281224,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767887113801,5.72706583,135.27,135.16,191.0713]
["bitfinex-derivatives","SOLF0:USTF0",1767887113998,0.33241224,135.27,135.16,191.0713]
["bitfinex-derivatives","SOLF0:USTF0",1767887114702,6.6612,135.26,135.18,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767887115709,0.33241224,135.27,135.17,103.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767887116001,87.71241224,135.3,135.18,103.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767887116208,5.39356373,135.29,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767887116405,0.33241224,135.3,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767887117306,0.33241224,135.28,135.16,191.0713]
["bitfinex-derivatives","SOLF0:USTF0",1767887117704,0.33241224,135.28,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767887117909,0.33241224,135.28,135.17,103.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767887118208,0.33241224,135.28,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767887118407,0.33241224,135.28,135.17,103.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767887119012,6.6607,135.27,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767887119619,6.99411224,135.25,135.18,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767887119919,0.33241224,135.25,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767887120121,0.33241224,135.25,135.14,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887120420,0.33241224,135.25,135.15,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767887121617,6.6622,135.24,135.17,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767887121922,0.33241224,135.24,135.15,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767887122714,6.6632,135.22,135.15,94.0663]
["bitfinex-derivatives","SOLF0:USTF0",1767887123924,6.99501224,135.24,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767887124527,0.33241224,135.24,135.15,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767887124728,0.33241224,135.22,135.1,108.32627351]
["bitfinex-derivatives","SOLF0:USTF0",1767887125028,0.33241224,135.22,135.11,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767887125326,6.6647,135.19,135.11,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767887125532,0.33241224,135.22,135.11,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767887126432,6.664,135.21,135.14,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767887127518,6.664,135.21,135.15,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767887128130,0.33241224,135.22,135.14,103.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767887128429,0.33241224,135.38,135.26,103.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767887128620,0.33241224,135.46,135.36,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887128821,0.33241224,135.46,135.39,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887129433,87.42,135.52,135.42,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887129627,4.58877351,135.61,135.42,195.50077351]
["bitfinex-derivatives","SOLF0:USTF0",1767887129832,87.42,135.6,135.42,195.50077351]
["bitfinex-derivatives","SOLF0:USTF0",1767887130030,124.0,135.61,135.46,103.465]
["bitfinex-derivatives","SOLF0:USTF0",1767887130328,87.42,135.6,135.48,103.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767887130530,87.42,135.6,135.47,103.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767887130938,87.42,135.6,135.5,110.083]
["bitfinex-derivatives","SOLF0:USTF0",1767887130939,88.9,135.6,135.5,110.083]
["bitfinex-derivatives","SOLF0:USTF0",1767887131132,87.42,135.6,135.48,108.03357351]
["bitfinex-derivatives","SOLF0:USTF0",1767887131436,0.33241224,135.59,135.5,103.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767887131829,0.33241224,135.59,135.51,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887132434,0.33241224,135.59,135.52,103.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767887132840,0.33241224,135.59,135.51,91.96877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887133039,0.33241224,135.59,135.51,114.66137351]
["bitfinex-derivatives","SOLF0:USTF0",1767887133241,0.33155845,135.58,135.48,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767887134330,0.33155845,135.57,135.45,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767887134526,0.33155845,135.57,135.41,103.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767887134527,0.33155845,135.57,135.41,108.08897351]
["bitfinex-derivatives","SOLF0:USTF0",1767887134730,0.33155845,135.55,135.41,114.74247351]
["bitfinex-derivatives","SOLF0:USTF0",1767887134927,0.33155845,135.55,135.42,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767887135138,0.33155845,135.54,135.41,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887135338,0.33155845,135.54,135.41,91.92877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887135536,88.82,135.55,135.33,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887135537,0.33155845,135.5,135.33,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887135739,0.33155845,135.5,135.34,103.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767887135933,4.92033196,135.48,135.33,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887136136,0.33155845,135.46,135.31,190.9169]
["bitfinex-derivatives","SOLF0:USTF0",1767887136441,0.33155845,135.45,135.31,190.9169]
["bitfinex-derivatives","SOLF0:USTF0",1767887136639,0.33155845,135.45,135.31,197.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767887136838,0.33155845,135.45,135.32,103.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767887137042,0.33155845,135.45,135.33,103.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767887138141,0.33155845,135.45,135.33,108.15027351]
["bitfinex-derivatives","SOLF0:USTF0",1767887138439,0.33155845,135.45,135.34,103.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767887138839,0.33155845,135.45,135.35,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767887139039,0.33155845,135.45,135.36,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887142042,0.33155845,135.45,135.33,108.15027351]
["bitfinex-derivatives","SOLF0:USTF0",1767887142544,0.33155845,135.45,135.33,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887143943,0.33155845,135.44,135.3,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887144345,0.33155845,135.44,135.31,103.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767887144646,0.33155845,135.44,135.33,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887147249,0.33155845,135.44,135.32,11.24647351]
["bitfinex-derivatives","SOLF0:USTF0",1767887147842,0.33155845,135.44,135.32,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887148147,0.33155845,135.43,135.29,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887149043,0.33155845,135.43,135.29,11.24797351]
["bitfinex-derivatives","SOLF0:USTF0",1767887150235,0.33155845,135.43,135.35,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887150544,0.33155845,135.46,135.35,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887150739,0.33155845,135.46,135.35,11.24507351]
["bitfinex-derivatives","SOLF0:USTF0",1767887153539,0.33155845,135.46,135.38,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887154439,87.26,135.52,135.39,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767887154750,87.26,135.52,135.41,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887154946,4.58877351,135.59,135.41,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887155155,87.26,135.56,135.41,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887156344,0.33155845,135.55,135.41,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887156854,0.33155845,135.53,135.38,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887157348,0.33155845,135.52,135.38,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887157743,0.33155845,135.51,135.38,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887158952,0.33155845,135.51,135.38,11.24377351]
["bitfinex-derivatives","SOLF0:USTF0",1767887159258,0.33155845,135.5,135.35,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887160351,0.33155845,135.41,135.27,103.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767887160549,0.33155845,135.39,135.26,114.86397351]
["bitfinex-derivatives","SOLF0:USTF0",1767887160750,0.33155845,135.39,135.27,103.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767887161050,0.33155845,135.39,135.29,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887161748,87.24,135.45,135.32,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887161749,0.33155845,135.42,135.32,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887168256,87.55678416,135.45,135.32,108.16017351]
["bitfinex-derivatives","SOLF0:USTF0",1767887168559,0.31678416,135.44,135.32,108.16017351]
["bitfinex-derivatives","SOLF0:USTF0",1767887169058,0.31678416,135.44,135.32,11.24657351]
["bitfinex-derivatives","SOLF0:USTF0",1767887170159,0.31678416,135.44,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767887172165,0.31678416,135.42,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767887172863,0.31678416,135.41,135.29,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887173356,0.31678416,135.39,135.29,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887174162,0.31678416,135.39,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767887175158,0.31678416,135.42,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767887175362,0.31678416,135.42,135.31,103.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767887175664,0.31678416,135.42,135.32,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887175964,0.31678416,135.42,135.34,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767887176761,6.6531,135.43,135.34,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767887177262,6.96988416,135.43,135.34,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767887178265,6.97018416,135.42,135.32,11.24657351]
["bitfinex-derivatives","SOLF0:USTF0",1767887178455,6.97018416,135.42,135.32,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887178766,87.26,135.44,135.29,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887178767,0.31678416,135.41,135.29,4.58877351]
["bitfinex-derivatives","SOLF0:USTF0",1767887179153,190.7453,135.44,135.29,103.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767887179154,0.31678416,135.39,135.29,103.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767887179362,0.31678416,135.47,135.36,103.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767887179567,0.31678416,135.5,135.39,110.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767887179768,0.31678416,135.57,135.43,108.07497351]
["bitfinex-derivatives","SOLF0:USTF0",1767887180059,103.3623,135.6,135.41,103.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767887180060,0.31678416,135.54,135.41,11.24237351]
["bitfinex-derivatives","SOLF0:USTF0",1767887180261,0.31678416,135.52,135.43,103.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767887180571,107.96937351,135.58,135.47,103.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767887180572,0.31678416,135.55,135.47,103.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767887180755,0.31678416,135.55,135.44,103.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767887181257,0.31678416,135.55,135.45,103.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767887181564,0.31678416,135.58,135.46,103.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767887181758,0.31678416,135.58,135.47,93.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767887181952,0.31678416,135.58,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767887182164,0.31678416,135.58,135.47,110.1058]
["bitfinex-derivatives","SOLF0:USTF0",1767887182361,0.31678416,135.58,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767887182754,0.31678416,135.61,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767887182955,0.31678416,135.58,135.45,14.07719239]
["bitfinex-derivatives","SOLF0:USTF0",1767887183362,0.31678416,135.57,135.45,14.07719239]
["bitfinex-derivatives","SOLF0:USTF0",1767887183568,0.31678416,135.56,135.45,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887184070,0.31678416,135.55,135.45,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887184267,0.31678416,135.55,135.46,103.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767887184569,0.31678416,135.58,135.46,103.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767887184765,0.31678416,135.58,135.47,103.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767887185468,87.55678416,135.6,135.48,103.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767887185870,0.31678416,135.59,135.45,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887186068,0.31678416,135.59,135.44,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767887186270,0.31678416,135.59,135.45,110.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767887186468,103.72418416,135.54,135.41,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887186764,0.31678416,135.53,135.39,103.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767887186969,0.31678416,135.52,135.41,103.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767887187158,0.31678416,135.52,135.42,103.495]
["bitfinex-derivatives","SOLF0:USTF0",1767887187361,103.3868,135.57,135.42,103.495]
["bitfinex-derivatives","SOLF0:USTF0",1767887187362,0.31678416,135.56,135.44,110.132]
["bitfinex-derivatives","SOLF0:USTF0",1767887187673,0.31678416,135.56,135.46,103.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767887188070,0.31678416,135.56,135.44,103.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767887188071,0.31678416,135.56,135.44,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767887188270,0.31678416,135.56,135.44,190.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767887188458,0.31678416,135.56,135.47,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767887188769,0.31678416,135.56,135.45,103.469]
["bitfinex-derivatives","SOLF0:USTF0",1767887189172,0.31678416,135.56,135.46,103.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767887189366,0.31678416,135.59,135.47,103.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767887189767,0.31678416,135.59,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767887189971,0.31678416,135.59,135.47,110.1069]
["bitfinex-derivatives","SOLF0:USTF0",1767887190173,0.31678416,135.59,135.48,103.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767887190361,0.31678416,135.59,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767887190561,0.31678416,135.59,135.48,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887190766,0.31678416,135.59,135.48,198.15409239]
["bitfinex-derivatives","SOLF0:USTF0",1767887190972,87.2,135.61,135.49,103.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767887191267,0.31678416,135.6,135.48,110.87409239]
["bitfinex-derivatives","SOLF0:USTF0",1767887191473,0.31678416,135.6,135.48,198.15409239]
["bitfinex-derivatives","SOLF0:USTF0",1767887191862,87.2,135.61,135.5,103.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767887192472,0.31678416,135.63,135.5,103.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767887192774,0.31678416,135.63,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767887192967,0.30628917,135.67,135.54,103.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767887193169,0.30628917,135.67,135.53,103.4045]
["bitfinex-derivatives","SOLF0:USTF0",1767887193365,0.30628917,135.66,135.53,103.4045]
["bitfinex-derivatives","SOLF0:USTF0",1767887193568,0.30628917,135.66,135.52,198.10279239]
["bitfinex-derivatives","SOLF0:USTF0",1767887194173,0.30628917,135.64,135.52,94.68549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887195077,0.30628917,135.64,135.52,198.09929239]
["bitfinex-derivatives","SOLF0:USTF0",1767887195373,0.30628917,135.64,135.53,103.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767887195575,0.30628917,135.64,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767887196371,87.18,135.67,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887197373,0.30628917,135.65,135.51,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887197573,0.30628917,135.65,135.52,103.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767887197759,87.46628917,135.65,135.52,103.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767887197966,0.30628917,135.64,135.53,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767887198471,0.30628917,135.64,135.53,103.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767887198775,0.30628917,135.64,135.54,103.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767887198961,0.30628917,135.64,135.53,190.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767887200177,0.30628917,135.64,135.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767887201360,87.16,135.65,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887202473,87.16,135.65,135.56,103.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767887202474,87.16,135.65,135.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767887202781,87.44628917,135.67,135.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767887202964,0.30628917,135.66,135.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767887203169,0.30628917,135.65,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767887203374,0.30628917,135.63,135.49,103.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767887203565,0.30628917,135.62,135.47,110.88029239]
["bitfinex-derivatives","SOLF0:USTF0",1767887203782,0.30628917,135.6,135.47,198.10029239]
["bitfinex-derivatives","SOLF0:USTF0",1767887203969,0.30628917,135.59,135.47,110.88029239]
["bitfinex-derivatives","SOLF0:USTF0",1767887204278,0.30628917,135.59,135.47,190.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767887204477,0.30628917,135.59,135.5,103.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767887204974,87.14,135.61,135.5,103.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767887205376,87.14,135.61,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767887205873,87.14,135.61,135.53,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767887206267,0.30628917,135.62,135.53,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767887206675,0.30628917,135.62,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767887207064,87.14,135.63,135.53,103.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767887207267,87.14,135.63,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767887207970,87.14,135.63,135.53,110.83569239]
["bitfinex-derivatives","SOLF0:USTF0",1767887208175,87.14,135.63,135.53,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887208884,0.30628917,135.62,135.49,110.86349239]
["bitfinex-derivatives","SOLF0:USTF0",1767887209176,87.44628917,135.61,135.49,110.86349239]
["bitfinex-derivatives","SOLF0:USTF0",1767887209581,87.44628917,135.61,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767887210081,87.44628917,135.61,135.5,103.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767887210270,87.44628917,135.61,135.52,103.414]
["bitfinex-derivatives","SOLF0:USTF0",1767887210472,87.44628917,135.61,135.51,103.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767887210473,87.14,135.61,135.51,103.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767887210870,87.14,135.61,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767887211066,87.14,135.61,135.52,103.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767887211376,0.30628917,135.64,135.53,103.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767887212081,0.30628917,135.64,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887212579,0.30628917,135.64,135.52,103.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767887212765,0.30628917,135.64,135.52,190.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767887212966,87.44628917,135.64,135.53,103.4104]
["bitfinex-derivatives","SOLF0:USTF0",1767887213477,0.30628917,135.63,135.52,103.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767887213674,0.30628917,135.63,135.48,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887213675,0.30628917,135.62,135.48,7.42549239]
["bitfinex-derivatives","SOLF0:USTF0",1767887213984,87.44628917,135.61,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767887214181,87.44628917,135.61,135.5,103.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767887214680,87.42628917,135.61,135.51,103.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767887214973,0.30628917,135.64,135.53,103.4112]
["bitfinex-derivatives","SOLF0:USTF0",1767887215280,0.30628917,135.63,135.52,103.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767887215477,0.30628917,135.63,135.5,190.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767887215681,0.30628917,135.62,135.51,103.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767887215977,87.44628917,135.62,135.51,103.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767887216182,87.44628917,135.62,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767887217081,87.44628917,135.62,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767887217278,0.30628917,135.61,135.5,103.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767887217678,0.30628917,135.6,135.46,103.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767887218077,0.30628917,135.6,135.49,103.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767887218278,0.30628917,135.6,135.5,103.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767887218781,0.30628917,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767887218979,0.30628917,135.6,135.51,103.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767887219380,87.14,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887219781,87.44628917,135.62,135.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767887220175,87.14,135.61,135.51,103.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767887220985,87.14,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887221683,87.14,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767887222283,87.14,135.61,135.52,103.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767887222284,87.14,135.61,135.53,103.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767887222979,0.30628917,135.62,135.53,103.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767887223482,0.30628917,135.62,135.54,103.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767887223681,0.32548588,135.67,135.57,103.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767887223889,0.32548588,135.67,135.55,110.82179239]
["bitfinex-derivatives","SOLF0:USTF0",1767887224086,0.32548588,135.66,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767887224786,0.32548588,135.64,135.52,190.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767887225090,0.32548588,135.64,135.52,103.4151]
["bitfinex-derivatives","SOLF0:USTF0",1767887225278,0.32548588,135.64,135.52,190.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767887225482,0.32548588,135.64,135.54,103.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767887225687,0.32548588,135.64,135.53,103.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767887225887,0.30348299,135.63,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767887226085,0.30348299,135.63,135.5,6.58572982]
["bitfinex-derivatives","SOLF0:USTF0",1767887226086,0.30348299,135.61,135.48,6.58572982]
["bitfinex-derivatives","SOLF0:USTF0",1767887226294,0.30348299,135.59,135.46,6.58572982]
["bitfinex-derivatives","SOLF0:USTF0",1767887226487,0.30348299,135.58,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767887227087,87.12,135.57,135.47,103.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767887227589,7.42549239,135.61,135.49,103.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767887227590,87.42348299,135.61,135.49,103.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767887228199,0.30348299,135.6,135.49,103.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767887228405,0.30348299,135.6,135.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767887228611,0.30348299,135.6,135.48,110.03452982]
["bitfinex-derivatives","SOLF0:USTF0",1767887228792,0.30348299,135.6,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767887229598,0.30348299,135.6,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767887229801,0.30348299,135.6,135.48,197.23452982]
["bitfinex-derivatives","SOLF0:USTF0",1767887230199,0.30348299,135.6,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767887230802,0.30348299,135.6,135.5,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767887231004,0.30348299,135.6,135.5,103.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767887231204,0.30348299,135.6,135.48,93.78572982]
["bitfinex-derivatives","SOLF0:USTF0",1767887231403,0.30348299,135.6,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767887232093,0.30348299,135.6,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767887232908,0.30348299,135.6,135.48,197.25172982]
["bitfinex-derivatives","SOLF0:USTF0",1767887233216,0.30348299,135.6,135.46,110.04672982]
["bitfinex-derivatives","SOLF0:USTF0",1767887233399,0.30348299,135.6,135.47,6.58572982]
["bitfinex-derivatives","SOLF0:USTF0",1767887233708,0.30348299,135.6,135.46,110.04672982]
["bitfinex-derivatives","SOLF0:USTF0",1767887233898,0.30348299,135.6,135.47,6.58572982]
["bitfinex-derivatives","SOLF0:USTF0",1767887234098,0.30348299,135.6,135.48,6.58572982]
["bitfinex-derivatives","SOLF0:USTF0",1767887234606,0.30348299,135.6,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767887234906,0.30348299,135.6,135.49,13.23522982]
["bitfinex-derivatives","SOLF0:USTF0",1767887235309,0.30348299,135.58,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767887236097,87.42348299,135.61,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767887236410,87.42348299,135.61,135.48,103.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767887236411,5.5293831,135.6,135.49,103.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767887236600,87.44348299,135.61,135.5,103.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767887236802,0.30348299,135.64,135.53,103.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767887237003,0.30348299,135.64,135.55,103.3955]
["bitfinex-derivatives","SOLF0:USTF0",1767887237312,0.30348299,135.65,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767887237500,0.30348299,135.65,135.52,112.24828364]
["bitfinex-derivatives","SOLF0:USTF0",1767887237708,5.5265561,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767887238009,0.30348299,135.65,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767887238403,5.82959066,135.64,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767887238603,0.30348299,135.64,135.55,103.3964]
["bitfinex-derivatives","SOLF0:USTF0",1767887238808,87.44348299,135.67,135.55,103.3964]
["bitfinex-derivatives","SOLF0:USTF0",1767887239013,5.52603293,135.66,135.55,103.3964]
["bitfinex-derivatives","SOLF0:USTF0",1767887239314,0.30348299,135.64,135.52,190.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767887239709,0.30348299,135.62,135.49,8.83208364]
["bitfinex-derivatives","SOLF0:USTF0",1767887240109,5.52815955,135.61,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767887240312,87.14,135.62,135.52,103.4187]
["bitfinex-derivatives","SOLF0:USTF0",1767887240611,87.14,135.62,135.5,103.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767887240612,5.52776277,135.61,135.5,103.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767887240914,87.44348299,135.62,135.5,103.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767887241103,0.30348299,135.6,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767887241306,0.30348299,135.6,135.5,103.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767887241502,0.30348299,135.6,135.51,103.4225]
["bitfinex-derivatives","SOLF0:USTF0",1767887241910,87.14,135.62,135.51,103.4225]
["bitfinex-derivatives","SOLF0:USTF0",1767887242104,87.14,135.62,135.52,103.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767887243606,87.44348299,135.66,135.54,103.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767887243812,5.52776608,135.65,135.54,103.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767887244119,5.52776608,135.64,135.54,103.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767887244320,6.642,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887244521,5.5278338,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887244721,6.94548299,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887244916,5.52818562,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887245214,6.94548299,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887245420,5.83142347,135.64,135.53,190.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767887245613,5.52794048,135.63,135.53,190.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767887246015,5.52794048,135.63,135.53,103.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767887246913,87.44348299,135.64,135.53,103.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767887247115,5.52874526,135.63,135.53,103.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767887247306,5.53074207,135.62,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887247507,94.08598299,135.64,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887247723,5.53056606,135.63,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887247924,94.08598299,135.64,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887248123,5.53056606,135.63,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887248322,87.14,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887248822,87.14,135.64,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887249215,5.5299693,135.63,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887249523,87.14,135.64,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887249817,5.53038617,135.63,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887250017,87.14,135.64,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887250210,5.53056363,135.63,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887250409,94.08598299,135.64,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887250615,5.53059109,135.63,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887250810,5.53086247,135.62,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887251020,94.08598299,135.64,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887251222,5.53103849,135.63,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887251418,94.08598299,135.64,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887251618,5.53047972,135.63,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887251820,94.08598299,135.64,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887252029,5.53047972,135.63,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767887252330,5.53079138,135.62,135.52,107.98529604]
["bitfinex-derivatives","SOLF0:USTF0",1767887252519,6.94648299,135.63,135.52,107.98529604]
["bitfinex-derivatives","SOLF0:USTF0",1767887252520,5.53079138,135.61,135.52,107.98529604]
["bitfinex-derivatives","SOLF0:USTF0",1767887252716,0.30348299,135.63,135.53,103.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767887252912,5.53099778,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887253117,0.30348299,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887253324,5.53083138,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887253525,0.30348299,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887253719,5.53101527,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887253919,0.30348299,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887254224,5.53061939,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887254426,0.30348299,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887254618,5.56670971,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887254822,0.30348299,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887255117,5.56724036,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887255317,0.30348299,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887255516,5.56723512,135.62,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767887255826,87.12,135.69,135.59,103.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767887256028,5.56432513,135.68,135.59,103.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767887256223,5.56432513,135.67,135.59,103.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767887256422,87.12,135.69,135.59,103.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767887256623,5.56224658,135.68,135.6,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767887256819,5.56224658,135.67,135.6,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767887257023,87.43244445,135.69,135.6,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767887257224,5.56260598,135.68,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767887257524,5.56260598,135.67,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767887257723,94.07254445,135.69,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767887257925,5.56121308,135.68,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767887258228,5.56121308,135.67,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767887258531,6.6406,135.68,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767887258823,6.641,135.67,135.58,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887259128,5.87222477,135.66,135.55,91.76639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887259334,5.55978032,135.65,135.55,91.76639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887259514,5.55978032,135.65,135.57,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767887259719,0.31244445,135.64,135.52,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887259926,108.88288032,135.65,135.52,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887259927,0.31244445,135.62,135.52,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887260126,5.56328971,135.61,135.5,104.32894]
["bitfinex-derivatives","SOLF0:USTF0",1767887260425,5.56281922,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887260619,87.12,135.62,135.52,107.98399604]
["bitfinex-derivatives","SOLF0:USTF0",1767887260816,94.07504445,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767887261018,5.56128577,135.63,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767887261229,94.07504445,135.64,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767887261418,5.56147759,135.63,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767887261615,94.07504445,135.64,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767887261816,5.56113358,135.63,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767887262117,94.07504445,135.64,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767887262422,5.56180185,135.63,135.53,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767887262627,5.56180185,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887262825,93.7626,135.64,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887263031,93.7626,135.64,135.54,103.403]
["bitfinex-derivatives","SOLF0:USTF0",1767887263226,87.12,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887263733,6.642,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887263934,5.56095726,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887264130,87.12,135.66,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887264427,5.56110104,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887264635,12.20360104,135.64,135.54,91.74639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887264835,5.56115493,135.63,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887265027,0.31244445,135.65,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887265232,6.643,135.63,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767887266432,94.07484445,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887266631,87.43244445,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887267227,5.56118227,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887267532,6.6426,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887268436,6.643,135.63,135.55,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767887268624,0.31244445,135.63,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887268935,6.644,135.61,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767887269834,6.644,135.61,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767887270038,0.31244445,135.62,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767887270731,6.644,135.61,135.51,107.99049604]
["bitfinex-derivatives","SOLF0:USTF0",1767887272329,6.644,135.61,135.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887272530,6.644,135.61,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767887274437,190.74394445,135.67,135.54,109.45029604]
["bitfinex-derivatives","SOLF0:USTF0",1767887274737,5.87695748,135.66,135.54,195.15029604]
["bitfinex-derivatives","SOLF0:USTF0",1767887275042,5.56451303,135.65,135.54,195.15029604]
["bitfinex-derivatives","SOLF0:USTF0",1767887275236,6.643,135.63,135.57,11.21209604]
["bitfinex-derivatives","SOLF0:USTF0",1767887275638,0.31244445,135.66,135.57,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887276142,6.6422,135.65,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767887278644,0.31244445,135.66,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767887279038,87.12,135.67,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767887279348,87.43244445,135.67,135.57,11.21179604]
["bitfinex-derivatives","SOLF0:USTF0",1767887279534,5.56767236,135.66,135.57,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887279736,87.43244445,135.67,135.57,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887280238,5.881075,135.66,135.57,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887280445,0.31244445,135.64,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887280644,0.31244445,135.62,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887280841,5.56886113,135.63,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887280842,87.43244445,135.65,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887281534,87.43244445,135.65,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767887281738,87.12,135.65,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767887282136,0.31244445,135.67,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767887282336,5.56978887,135.66,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767887282534,0.31244445,135.67,135.55,190.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767887282739,5.56977559,135.66,135.55,190.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767887283045,6.642,135.65,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767887283347,5.8726007,135.64,135.54,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887283644,12.21371945,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887283845,6.6431,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887284445,6.6423,135.65,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767887285341,6.6423,135.65,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767887285545,103.2676,135.72,135.6,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887285546,0.30198125,135.7,135.6,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887285843,5.56227306,135.69,135.6,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887286145,5.5629661,135.68,135.6,4.56639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887286347,6.641,135.67,135.58,91.74639604]
["bitfinex-derivatives","SOLF0:USTF0",1767887286643,6.641,135.67,135.61,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887287444,5.86477367,135.66,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767887287647,0.30198125,135.66,135.59,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887287941,87.1,135.68,135.61,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887288146,6.642,135.65,135.61,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887288544,87.1,135.68,135.63,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887288750,87.1,135.68,135.56,190.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767887289050,5.56292611,135.67,135.62,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887289346,87.1,135.68,135.62,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887289551,6.6414,135.67,135.6,8.50190534]
["bitfinex-derivatives","SOLF0:USTF0",1767887289742,87.1,135.68,135.6,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887290046,87.1,135.68,135.62,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887290245,15.99781682,135.71,135.62,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887290445,5.55892447,135.7,135.62,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887290634,15.99781682,135.71,135.62,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887290840,12.19830521,135.7,135.64,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887291041,6.6397,135.7,135.64,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887291748,6.6401,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887291953,0.31491659,135.65,135.56,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887292139,0.31491659,135.65,135.55,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887292340,0.31491659,135.65,135.56,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887292944,6.6416,135.66,135.6,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887293343,0.31491659,135.68,135.6,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887293549,206.68893341,135.71,135.6,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887293850,6.6407,135.68,135.63,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887294046,2.17262193,135.7,135.61,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887294454,0.31491659,135.7,135.61,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887295153,6.6411,135.67,135.61,1.85770534]
["bitfinex-derivatives","SOLF0:USTF0",1767887296444,0.31491659,135.7,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767887296644,5.55441807,135.69,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767887296851,0.31491659,135.7,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767887297150,5.554414,135.69,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767887297349,0.31491659,135.7,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767887297552,6.6406,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767887297749,0.31491659,135.7,135.58,107.93078207]
["bitfinex-derivatives","SOLF0:USTF0",1767887297951,103.09781682,135.71,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887298153,15.99781682,135.71,135.61,4.56058207]
["bitfinex-derivatives","SOLF0:USTF0",1767887298357,15.99781682,135.71,135.62,103.343]
["bitfinex-derivatives","SOLF0:USTF0",1767887299352,22.63691682,135.71,135.63,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767887299663,0.31491659,135.69,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887299850,6.6415,135.66,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767887301145,6.6421,135.65,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767887302254,6.6421,135.65,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887306555,6.95841659,135.62,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767887307659,6.644,135.61,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767887307970,0.31491659,135.62,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767887308263,6.95841659,135.62,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767887308561,0.31491659,135.62,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767887309566,6.644,135.61,135.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767887310061,6.644,135.61,135.51,190.584]
["bitfinex-derivatives","SOLF0:USTF0",1767887310266,6.644,135.61,135.5,0.89644]
["bitfinex-derivatives","SOLF0:USTF0",1767887310267,6.6456,135.58,135.5,0.89644]
["bitfinex-derivatives","SOLF0:USTF0",1767887310474,6.96051659,135.58,135.5,0.89644]
["bitfinex-derivatives","SOLF0:USTF0",1767887310861,0.31491659,135.52,135.4,103.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767887311162,0.31491659,135.55,135.42,103.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767887311371,103.71471659,135.55,135.42,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887311562,0.31491659,135.54,135.42,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887311965,0.31491659,135.54,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767887312154,103.72201659,135.54,135.42,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887312358,0.31199531,135.53,135.43,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767887312666,190.4932,135.56,135.46,103.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767887312667,0.31199531,135.56,135.46,103.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767887312866,103.3706,135.59,135.48,103.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767887312867,0.31199531,135.59,135.48,103.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767887313063,6.95719531,135.59,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767887313267,0.31199531,135.62,135.5,103.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767887313472,0.31199531,135.62,135.5,190.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767887314065,0.31199531,135.62,135.53,103.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767887314369,103.3086,135.67,135.52,103.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767887314370,0.31199531,135.65,135.52,103.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767887314569,0.31199531,135.65,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887315567,6.6426,135.64,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767887315966,6.6426,135.64,135.54,103.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767887316168,6.6426,135.64,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887316364,6.6433,135.63,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887316662,0.31199531,135.64,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887316870,0.31199531,135.63,135.52,93.8281]
["bitfinex-derivatives","SOLF0:USTF0",1767887317459,0.31199531,135.63,135.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887317865,6.6441,135.61,135.5,103.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767887318068,0.31199531,135.62,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887318262,0.31199531,135.62,135.49,103.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767887318468,0.31199531,135.62,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887319569,6.95579531,135.62,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887320772,93.7625,135.64,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887321068,6.6425,135.64,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887321270,6.6425,135.64,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887321462,6.6425,135.64,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767887321979,0.31199531,135.63,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887322366,0.31199531,135.63,135.53,103.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767887322673,0.31199531,135.66,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887323573,6.95379531,135.66,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767887323778,6.95379531,135.66,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887323779,6.95379531,135.66,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887324476,6.6421,135.65,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887324877,93.7607,135.68,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767887325178,87.12,135.68,135.57,103.3779]
["bitfinex-derivatives","SOLF0:USTF0",1767887325367,87.12,135.68,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887325575,6.6403,135.69,135.58,190.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767887325879,0.31199531,135.7,135.59,103.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767887326177,6.95169531,135.7,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767887326776,0.31199531,135.69,135.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767887326977,0.31199531,135.69,135.58,93.8251]
["bitfinex-derivatives","SOLF0:USTF0",1767887327473,0.31199531,135.69,135.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767887327681,6.6407,135.68,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767887327977,6.95269531,135.68,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767887328668,6.6412,135.67,135.57,93.8256]
["bitfinex-derivatives","SOLF0:USTF0",1767887328974,0.31199531,135.67,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767887329176,0.31199531,135.67,135.55,103.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767887329177,0.31199531,135.67,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767887329369,0.31199531,135.65,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887329577,0.31199531,135.65,135.53,103.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767887329578,0.31199531,135.63,135.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887329766,6.6439,135.61,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767887329971,0.31199531,135.63,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767887330380,6.6437,135.62,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767887332278,0.31199531,135.63,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887332671,0.31199531,135.62,135.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887332871,103.63679531,135.65,135.52,103.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767887333175,103.63679531,135.65,135.52,190.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767887333485,6.95409531,135.65,135.54,103.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767887333674,0.31199531,135.68,135.55,103.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767887333980,6.6414,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767887334976,6.6416,135.66,135.57,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767887335983,6.6416,135.66,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887336278,0.31199531,135.61,135.48,206.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767887336581,0.31199531,135.61,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767887336975,6.6451,135.59,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767887337667,6.95629531,135.61,135.49,190.619]
["bitfinex-derivatives","SOLF0:USTF0",1767887337872,6.95629531,135.61,135.5,103.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767887338077,87.1,135.63,135.51,190.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767887338283,87.1,135.63,135.52,103.417]
["bitfinex-derivatives","SOLF0:USTF0",1767887339680,93.7433,135.63,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767887340078,0.31199531,135.62,135.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767887340477,0.31199531,135.62,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887340880,6.644,135.61,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767887341385,6.644,135.61,135.51,190.603]
["bitfinex-derivatives","SOLF0:USTF0",1767887341686,0.31199531,135.62,135.52,190.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767887342277,6.6434,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767887342581,0.30931063,135.65,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887342788,0.30931063,135.68,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887342986,6.6416,135.66,135.57,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767887343178,6.6416,135.66,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887343483,6.95091063,135.66,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887344481,6.95091063,135.66,135.55,103.3946]
["bitfinex-derivatives","SOLF0:USTF0",1767887344692,6.95091063,135.66,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887345486,6.641,135.67,135.57,103.381]
["bitfinex-derivatives","SOLF0:USTF0",1767887345789,0.32151875,135.69,135.57,103.381]
["bitfinex-derivatives","SOLF0:USTF0",1767887346088,15.99781682,135.71,135.6,103.3563]
["bitfinex-derivatives","SOLF0:USTF0",1767887346288,22.63721682,135.71,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767887346583,22.63721682,135.71,135.62,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887348381,22.95873557,135.71,135.62,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887348588,22.95873557,135.71,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767887348890,6.6397,135.7,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887349489,0.32151875,135.69,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767887350488,0.32151875,135.69,135.56,103.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767887350691,0.32151875,135.69,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887350887,0.32151875,135.69,135.56,103.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767887351094,0.32151875,135.69,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887351786,6.6411,135.67,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767887354596,6.96181875,135.69,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767887354898,6.96181875,135.69,135.58,103.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767887355094,6.6403,135.69,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887355394,6.96181875,135.69,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887356297,0.32151875,135.69,135.59,190.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767887357096,0.32151875,135.69,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767887357297,6.6397,135.7,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767887357697,6.6397,135.7,135.62,93.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767887359298,0.32151875,135.67,135.56,110.79937009]
["bitfinex-derivatives","SOLF0:USTF0",1767887359490,0.32151875,135.67,135.54,103.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767887359701,0.32151875,135.67,135.55,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887360398,6.6421,135.65,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767887360895,6.6408,135.68,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767887361693,6.6416,135.66,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887361893,6.6416,135.66,135.56,103.3846]
["bitfinex-derivatives","SOLF0:USTF0",1767887362094,6.6416,135.66,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887362601,6.6416,135.66,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767887363103,6.96241875,135.68,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767887363900,6.96241875,135.68,135.58,103.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767887364404,16.31933557,135.71,135.61,103.3504]
["bitfinex-derivatives","SOLF0:USTF0",1767887364605,15.99781682,135.71,135.62,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887364796,15.99781682,135.71,135.63,103.3353]
["bitfinex-derivatives","SOLF0:USTF0",1767887364992,15.99781682,135.71,135.64,103.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767887365301,0.32151875,135.77,135.64,103.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767887365691,0.32151875,135.77,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767887365902,0.32151875,135.77,135.65,190.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767887366092,0.32151875,135.77,135.65,103.3164]
["bitfinex-derivatives","SOLF0:USTF0",1767887366299,0.32151875,135.77,135.66,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887367710,6.637,135.76,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767887368099,0.32151875,135.77,135.66,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767887368100,6.6372,135.75,135.66,93.8011]
["bitfinex-derivatives","SOLF0:USTF0",1767887368301,0.32151875,135.75,135.66,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887368708,6.6382,135.73,135.66,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887369607,6.6382,135.73,135.65,93.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767887370405,6.95901875,135.75,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767887370610,0.32151875,135.75,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767887370902,0.32151875,135.75,135.65,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887371108,0.32151875,135.75,135.57,103.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767887371109,0.32151875,135.7,135.57,103.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767887371310,0.32151875,135.7,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887371510,0.32151875,135.7,135.57,103.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767887371712,0.32151875,135.7,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887372411,0.32151875,135.7,135.57,125.78945049]
["bitfinex-derivatives","SOLF0:USTF0",1767887372614,6.6406,135.68,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767887373499,6.6411,135.67,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767887374510,6.6404,135.69,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887374714,6.6404,135.69,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767887376414,6.6404,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887378606,0.31333528,135.73,135.61,103.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767887379313,0.31333528,135.72,135.59,125.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767887379811,0.31333528,135.72,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887380408,6.6396,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767887382917,6.6396,135.7,135.6,190.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767887382918,6.95343528,135.69,135.61,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767887383614,0.31333528,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887384615,6.95333528,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887385518,6.6406,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887385818,0.31333528,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887386213,6.95333528,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887386514,0.31333528,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887388620,6.95343528,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887389522,6.6407,135.68,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887390017,6.95403528,135.68,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767887390216,6.95403528,135.68,135.58,107.93249057]
["bitfinex-derivatives","SOLF0:USTF0",1767887390217,6.6412,135.67,135.58,4.56219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887390519,0.31333528,135.68,135.58,91.70219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887391309,6.95433528,135.68,135.58,91.70219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887391517,87.37333528,135.71,135.59,103.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767887391721,5.59727966,135.7,135.59,103.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767887391921,87.37333528,135.71,135.59,103.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767887392220,5.59708467,135.7,135.59,103.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767887392421,6.64,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767887392622,0.31333528,135.7,135.59,103.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767887392820,6.6406,135.68,135.61,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767887393516,6.6415,135.66,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767887394824,6.6415,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767887395023,5.91255833,135.65,135.55,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887395222,0.31333528,135.65,135.55,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887395823,6.6427,135.64,135.55,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887396529,6.6427,135.64,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767887397630,0.31333528,135.65,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887398532,6.95533528,135.65,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767887399733,6.6414,135.67,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767887400037,87.39333528,135.68,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767887400232,17.83839057,135.73,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767887400233,6.95263528,135.71,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767887400537,6.95263528,135.71,135.62,4.56219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887401032,190.3249,135.75,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767887401239,0.31333528,135.73,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767887401627,0.31333528,135.72,135.63,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767887402234,0.31333528,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767887402436,6.6384,135.73,135.65,4.56219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887403340,6.6384,135.73,135.65,11.20409057]
["bitfinex-derivatives","SOLF0:USTF0",1767887404039,6.6375,135.75,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767887404340,87.39910463,135.77,135.67,103.3037]
["bitfinex-derivatives","SOLF0:USTF0",1767887404539,87.39910463,135.77,135.66,103.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767887404759,94.03530463,135.77,135.66,103.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767887404943,87.39910463,135.77,135.68,4.56219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887405128,0.31910463,135.8,135.68,91.70219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887405328,0.31910463,135.8,135.68,4.56219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887405640,6.94447623,135.78,135.68,91.70219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887406635,6.94447623,135.78,135.69,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767887407042,0.30877623,135.76,135.68,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887407538,0.30877623,135.76,135.68,93.7804]
["bitfinex-derivatives","SOLF0:USTF0",1767887408150,0.30877623,135.76,135.68,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767887408336,0.30877623,135.76,135.67,103.3031]
["bitfinex-derivatives","SOLF0:USTF0",1767887408738,6.6354,135.79,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887408946,0.30877623,135.81,135.7,103.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767887409142,0.30877623,135.81,135.71,4.56219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887409446,0.30877623,135.81,135.71,91.68219057]
["bitfinex-derivatives","SOLF0:USTF0",1767887409745,0.30877623,135.81,135.72,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767887410048,0.30877623,135.83,135.72,213.00497346]
["bitfinex-derivatives","SOLF0:USTF0",1767887410749,6.94217623,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887411049,0.30877623,135.86,135.75,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767887411551,6.94057623,135.86,135.77,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767887411750,0.30877623,135.86,135.75,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767887412245,0.30877623,135.83,135.72,22.62197346]
["bitfinex-derivatives","SOLF0:USTF0",1767887412451,0.30877623,135.83,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767887412746,6.6338,135.82,135.73,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767887412949,0.30877623,135.86,135.74,130.01769057]
["bitfinex-derivatives","SOLF0:USTF0",1767887413144,0.30877623,135.86,135.75,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1767887413546,0.30877623,135.86,135.76,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767887414146,0.30877623,135.86,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767887414346,0.30877623,135.86,135.76,93.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767887415442,6.6329,135.84,135.76,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767887415636,6.6329,135.84,135.74,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887415844,0.30877623,135.87,135.74,217.09909057]
["bitfinex-derivatives","SOLF0:USTF0",1767887416043,6.6321,135.86,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767887416242,0.30877623,135.87,135.75,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887416742,0.30877623,135.87,135.74,125.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767887416949,0.30877623,135.87,135.75,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887417451,0.30877623,135.83,135.73,103.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767887417641,4.8709668,135.86,135.73,103.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767887417945,0.30877623,135.85,135.73,103.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767887418151,0.30877623,135.85,135.74,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887418540,6.633,135.84,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767887419245,0.30877623,135.85,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767887420254,6.94107623,135.85,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767887421948,0.30877623,135.88,135.77,103.2279]
["bitfinex-derivatives","SOLF0:USTF0",1767887422150,0.30877623,135.88,135.76,212.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767887422349,0.30877623,135.88,135.77,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887422556,0.30877623,135.88,135.77,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1767887422950,0.30877623,135.91,135.78,103.2176]
["bitfinex-derivatives","SOLF0:USTF0",1767887423157,0.30877623,135.91,135.79,212.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767887423451,0.30877623,135.91,135.8,125.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767887424353,15.78300168,135.92,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767887424552,15.78300168,135.92,135.81,125.408]
["bitfinex-derivatives","SOLF0:USTF0",1767887425156,6.6294,135.91,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767887425348,15.78300168,135.92,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767887425655,16.09177791,135.92,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767887426556,6.6299,135.9,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767887427654,0.30877623,135.91,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767887429342,6.6299,135.9,135.83,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767887430055,0.30877623,135.91,135.83,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767887430253,15.78300168,135.92,135.82,103.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767887430453,15.78300168,135.92,135.82,190.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767887430855,22.72067791,135.92,135.83,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767887431052,22.72067791,135.92,135.82,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887432460,16.09177791,135.92,135.85,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767887432651,0.31163836,135.91,135.85,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767887432851,0.31163836,135.91,135.82,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887433355,6.94093836,135.91,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887434255,0.31163836,135.91,135.82,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887434467,6.6298,135.9,135.82,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887434773,6.6298,135.9,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887435154,6.6303,135.89,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887435358,0.31163836,135.88,135.78,103.2176]
["bitfinex-derivatives","SOLF0:USTF0",1767887435554,0.31163836,135.91,135.8,103.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767887436167,0.31163836,135.91,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887436461,15.78300168,135.92,135.82,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767887436657,16.09464004,135.92,135.82,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767887437460,6.94093836,135.91,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887437668,6.94093836,135.91,135.81,103.1958]
["bitfinex-derivatives","SOLF0:USTF0",1767887437669,0.31163836,135.9,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887438353,0.31163836,135.9,135.79,190.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767887438557,0.31163836,135.89,135.81,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767887438960,88.42,135.89,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887439260,0.31163836,135.88,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887439766,0.31163836,135.88,135.76,103.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767887440566,0.31163836,135.88,135.77,103.2279]
["bitfinex-derivatives","SOLF0:USTF0",1767887441555,0.31163836,135.88,135.79,103.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767887441757,0.31163836,135.88,135.75,190.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767887441975,0.31163836,135.88,135.78,103.218]
["bitfinex-derivatives","SOLF0:USTF0",1767887442460,0.31163836,135.88,135.82,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767887442965,15.78300168,135.92,135.85,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767887443161,15.78300168,135.92,135.84,103.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767887443360,15.78300168,135.92,135.83,103.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767887443569,15.78300168,135.92,135.85,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767887443769,15.78300168,135.92,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887443961,15.78300168,135.92,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767887444167,15.78300168,135.92,135.83,190.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767887444854,15.78300168,135.92,135.84,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767887445260,15.78300168,135.92,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767887446266,0.31163836,135.91,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887446463,0.31163836,135.91,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887447674,6.94113836,135.91,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767887449059,6.94113836,135.91,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887449060,0.31163836,135.91,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767887449370,15.78300168,135.92,135.83,103.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767887450559,15.78300168,135.92,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767887450870,15.78300168,135.92,135.83,103.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767887451665,0.31163836,135.91,135.82,103.1849]
["bitfinex-derivatives","SOLF0:USTF0",1767887451859,0.31163836,135.91,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887452371,0.31163836,135.91,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767887452972,0.31163836,135.9,135.82,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767887454058,0.31163836,135.9,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767887458065,0.31163836,135.9,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887458266,15.78300168,135.92,135.82,103.1878]
["bitfinex-derivatives","SOLF0:USTF0",1767887458674,15.78300168,135.92,135.84,103.1738]
["bitfinex-derivatives","SOLF0:USTF0",1767887459067,15.78300168,135.92,135.84,190.1738]
["bitfinex-derivatives","SOLF0:USTF0",1767887460375,15.78300168,135.92,135.86,103.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767887460376,4.00130168,135.92,135.86,103.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767887460579,1.68e-06,135.92,135.86,103.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767887460964,1.68e-06,135.92,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887461577,1.68e-06,135.92,135.88,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767887465180,1.68e-06,135.92,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767887465689,1.68e-06,135.92,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887465900,1.68e-06,135.92,135.86,190.1573]
["bitfinex-derivatives","SOLF0:USTF0",1767887467687,1.68e-06,135.92,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887468091,1.68e-06,135.92,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767887468287,1.68e-06,135.92,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887469780,1.68e-06,135.92,135.86,93.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767887470493,1.68e-06,135.92,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767887471679,1.68e-06,135.92,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767887472592,1.68e-06,135.92,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767887472786,1.68e-06,135.92,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887473595,1.68e-06,135.92,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767887474997,1.68e-06,135.92,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767887476085,1.68e-06,135.92,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887476294,1.68e-06,135.92,135.88,103.1435]
["bitfinex-derivatives","SOLF0:USTF0",1767887476598,50.0,136.0,135.95,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767887476793,50.0,136.0,135.91,103.1153]
["bitfinex-derivatives","SOLF0:USTF0",1767887476990,50.0,136.0,135.93,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887477298,0.31535184,135.99,135.92,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767887477892,50.0,136.0,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767887478400,0.31535184,135.99,135.88,103.1435]
["bitfinex-derivatives","SOLF0:USTF0",1767887478600,0.31535184,135.99,135.89,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887479100,0.31535184,135.99,135.92,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767887479300,0.31535184,135.99,135.89,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887479695,50.0,136.0,135.89,190.114]
["bitfinex-derivatives","SOLF0:USTF0",1767887480500,50.0,136.0,135.89,103.134]
["bitfinex-derivatives","SOLF0:USTF0",1767887480798,56.6254,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887481200,6.6254,135.99,135.92,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767887481399,50.31535184,136.0,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887483304,6.6254,135.99,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767887483906,6.94075184,135.99,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767887484107,6.94125184,135.98,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887484291,0.31535184,135.97,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887484608,6.94235184,135.96,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887484796,0.31535184,135.96,135.9,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887484997,0.31535184,135.96,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887485406,6.94215184,135.96,135.88,93.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767887485906,6.94215184,135.96,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887486109,6.6263,135.98,135.88,190.101]
["bitfinex-derivatives","SOLF0:USTF0",1767887486300,6.6263,135.98,135.88,103.141]
["bitfinex-derivatives","SOLF0:USTF0",1767887486501,6.6263,135.98,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887486700,6.94165184,135.98,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887487310,0.31535184,135.98,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767887487515,0.31535184,135.98,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887488709,6.6264,135.97,135.9,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767887490315,6.6264,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887490514,0.31535184,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887491112,6.94165184,135.97,135.89,93.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767887491610,0.31535184,135.95,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887491810,0.31535184,135.95,135.83,26.65260845]
["bitfinex-derivatives","SOLF0:USTF0",1767887492018,0.31535184,135.95,135.85,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887492316,6.94265184,135.95,135.85,190.1253]
["bitfinex-derivatives","SOLF0:USTF0",1767887493612,6.94265184,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767887494809,0.32281625,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767887496118,6.6273,135.95,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767887496315,0.32281625,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767887496717,6.94991625,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767887497614,0.32281625,135.96,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767887499232,6.94981625,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767887502419,6.95021625,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767887502822,6.95061625,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767887503715,0.32281625,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767887505419,6.95071625,135.94,135.9,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887505616,0.32281625,135.92,135.86,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887505827,0.32281625,135.96,135.9,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887506030,5.46821703,135.95,135.9,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887506323,0.32281625,135.95,135.9,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887506725,6.6278,135.94,135.9,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887506921,0.32281625,135.95,135.9,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887507116,0.32281625,135.95,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767887507317,0.32281625,135.95,135.89,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887507921,6.6284,135.93,135.86,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767887508122,6.6284,135.93,135.89,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887508321,0.32281625,135.95,135.89,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887508823,5.72398026,135.94,135.89,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887509022,0.32281625,135.94,135.89,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887509626,6.6288,135.92,135.89,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887510225,0.32281625,135.94,135.89,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887510918,6.6283,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767887511116,87.24529225,135.96,135.91,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887511313,5.39986301,135.95,135.91,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887511522,87.24529225,135.96,135.91,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887511724,5.39982363,135.95,135.91,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887511922,87.24529225,135.96,135.91,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887512126,0.32529225,135.95,135.91,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887512326,0.32529225,135.95,135.92,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887513234,6.6278,135.95,135.92,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887513424,0.32529225,135.97,135.92,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887513923,0.32529225,135.97,135.94,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887514122,0.32529225,135.99,135.94,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887516830,6.95079225,135.99,135.94,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887517736,50.0,136.0,135.94,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887517926,50.0,136.0,135.96,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887518240,50.0,136.0,135.93,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767887518425,0.32529225,136.02,135.96,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887519133,0.32529225,136.02,135.98,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887519934,0.32529225,136.02,135.92,103.1113]
["bitfinex-derivatives","SOLF0:USTF0",1767887519935,0.32529225,136.05,135.93,103.1021]
["bitfinex-derivatives","SOLF0:USTF0",1767887520126,5.3919023,136.04,135.99,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887520431,191.75560477,136.07,135.92,190.0713]
["bitfinex-derivatives","SOLF0:USTF0",1767887520432,93.84889225,136.03,135.94,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767887520630,93.84889225,136.03,135.92,103.1113]
["bitfinex-derivatives","SOLF0:USTF0",1767887520631,93.84889225,136.03,135.98,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887521731,0.32529225,136.06,135.98,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887521929,86.9,136.04,135.98,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887522233,0.32529225,136.06,135.98,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887522433,92.59371275,136.05,135.98,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887522634,12.01212761,136.04,135.98,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887522931,12.01212761,136.04,135.96,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767887522932,0.30468514,136.02,135.94,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767887523137,6.93018514,135.99,135.91,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887523436,89.05488991,136.02,135.93,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887523736,6.6245,136.01,135.93,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887523921,1.85020477,136.0,135.91,88.81020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887524127,1.85020477,136.0,135.91,1.85020477]
["bitfinex-derivatives","SOLF0:USTF0",1767887524328,8.47530477,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887526444,0.30468514,136.01,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767887526638,1.85020477,136.02,135.93,103.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767887526934,1.85020477,136.02,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767887527534,8.77818991,136.04,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767887527737,1.85020477,136.02,135.94,103.0971]
["bitfinex-derivatives","SOLF0:USTF0",1767887528139,1.85020477,136.03,135.94,103.0971]
["bitfinex-derivatives","SOLF0:USTF0",1767887528550,6.92698514,136.06,135.96,103.0839]
["bitfinex-derivatives","SOLF0:USTF0",1767887528753,1.85020477,136.05,135.96,103.0839]
["bitfinex-derivatives","SOLF0:USTF0",1767887529653,1.85020477,136.05,135.99,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767887530043,1.85020477,136.03,135.95,103.0878]
["bitfinex-derivatives","SOLF0:USTF0",1767887530246,1.85020477,136.03,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767887531045,1.85020477,136.04,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767887531251,1.85020477,136.02,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767887531457,1.85020477,136.02,135.95,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767887532156,1.85020477,136.02,135.92,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1767887532157,1.85020477,136.0,135.93,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767887532356,1.85020477,136.0,135.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887532757,6.93455771,136.04,135.93,103.1062]
["bitfinex-derivatives","SOLF0:USTF0",1767887532954,1.85020477,136.03,135.93,103.1062]
["bitfinex-derivatives","SOLF0:USTF0",1767887533162,1.85020477,136.01,135.93,103.1062]
["bitfinex-derivatives","SOLF0:USTF0",1767887533359,1.85020477,136.01,135.94,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767887534155,6.6235,136.03,135.94,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767887534156,1.85020477,136.03,135.94,103.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767887534360,1.85020477,136.04,135.94,103.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767887534954,1.85020477,136.02,135.95,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767887535261,1.85020477,136.02,135.93,191.89440477]
["bitfinex-derivatives","SOLF0:USTF0",1767887535663,1.85020477,136.02,135.93,190.0442]
["bitfinex-derivatives","SOLF0:USTF0",1767887535868,1.85020477,136.03,135.93,190.0442]
["bitfinex-derivatives","SOLF0:USTF0",1767887536269,1.85020477,136.03,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767887536470,2.16146248,136.03,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767887536764,2.16146248,136.03,135.93,190.0442]
["bitfinex-derivatives","SOLF0:USTF0",1767887536765,1.85020477,136.01,135.93,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887537967,2.16146248,136.01,135.93,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887538461,2.16146248,136.01,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767887538767,2.16146248,136.01,135.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887539167,1.85020477,135.99,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767887539766,0.31125771,136.01,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767887539959,2.16146248,136.01,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767887540155,0.31125771,136.01,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767887540360,1.85020477,136.02,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767887540967,2.16146248,136.02,135.93,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767887541166,8.78546248,136.02,135.93,93.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767887541466,2.16146248,136.02,135.93,93.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767887541666,1.85020477,136.0,135.93,93.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767887542772,2.16146248,135.98,135.91,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887543165,1.85020477,135.98,135.91,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887543769,1.85020477,135.98,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767887544673,6.6255,135.99,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767887547773,6.93615771,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887549276,6.6254,135.99,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887549772,6.93665771,135.99,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767887549967,2.88957914,136.0,135.89,190.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767887549968,0.31125771,135.98,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887551560,6.93715771,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887551764,9.82673685,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887552771,6.93715771,135.98,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767887553073,0.31840365,135.96,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887553279,0.31840365,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767887554166,6.94580365,135.95,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767887554673,0.31840365,135.95,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767887555575,3.20798279,135.98,135.88,103.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767887555780,0.31840365,135.98,135.88,190.0834]
["bitfinex-derivatives","SOLF0:USTF0",1767887556273,6.6264,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887556477,6.94480365,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887557573,0.31840365,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887558175,0.31840365,135.97,135.89,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767887558176,0.31840365,135.96,135.89,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767887558980,0.31840365,135.96,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767887560181,6.6267,135.97,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767887560983,6.94510365,135.97,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767887561578,6.6268,135.96,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767887561977,6.94520365,135.96,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767887565480,6.94450365,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767887565774,2.88957914,135.99,135.89,190.0945]
["bitfinex-derivatives","SOLF0:USTF0",1767887565979,3.20798279,135.99,135.89,190.0945]
["bitfinex-derivatives","SOLF0:USTF0",1767887566183,0.31840365,135.99,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767887566686,9.83278279,136.01,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887566880,5.39846741,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887567071,9.83278279,136.01,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887567275,5.39856959,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887567576,9.83278279,136.01,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887568486,5.71734956,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887568683,0.31840365,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887569886,0.31840365,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767887570882,6.94330365,136.0,135.92,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767887571083,6.94330365,136.0,135.91,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887572589,6.94330365,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767887572884,6.6254,135.99,135.91,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887573889,0.31840365,135.97,135.87,103.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767887574091,0.31840365,135.97,135.87,190.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767887574281,3.20798279,135.99,135.88,103.1431]
["bitfinex-derivatives","SOLF0:USTF0",1767887574885,6.6264,135.97,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767887575283,0.31840365,135.96,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767887575482,0.31840365,135.92,135.83,103.1805]
["bitfinex-derivatives","SOLF0:USTF0",1767887575681,0.31840365,135.92,135.82,134.1803267]
["bitfinex-derivatives","SOLF0:USTF0",1767887575884,0.31840365,135.92,135.83,103.1821]
["bitfinex-derivatives","SOLF0:USTF0",1767887576285,2.88957914,135.93,135.85,103.1677]
["bitfinex-derivatives","SOLF0:USTF0",1767887576491,0.31840365,135.94,135.85,103.1677]
["bitfinex-derivatives","SOLF0:USTF0",1767887576691,0.31840365,135.94,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767887576889,6.94640365,135.94,135.84,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887577189,0.31840365,135.93,135.84,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887577578,3.20798279,135.89,135.79,112.0924267]
["bitfinex-derivatives","SOLF0:USTF0",1767887577781,3.20798279,135.89,135.8,190.166]
["bitfinex-derivatives","SOLF0:USTF0",1767887577975,0.31840365,135.89,135.8,190.166]
["bitfinex-derivatives","SOLF0:USTF0",1767887578581,0.31840365,135.89,135.81,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767887578582,3.20798279,135.89,135.81,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767887578775,2.88957914,135.89,135.8,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887578985,2.88957914,135.89,135.8,190.166]
["bitfinex-derivatives","SOLF0:USTF0",1767887579890,3.20798279,135.91,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767887580095,0.31840365,135.9,135.8,190.166]
["bitfinex-derivatives","SOLF0:USTF0",1767887580295,0.31840365,135.88,135.8,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887580592,0.31840365,135.85,135.74,103.2494]
["bitfinex-derivatives","SOLF0:USTF0",1767887580790,0.31840365,135.85,135.75,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887581593,6.95070365,135.85,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767887581886,0.31840365,135.84,135.75,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887582294,3.20798279,135.84,135.75,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887583188,0.31542388,135.83,135.75,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887583897,0.31542388,135.83,135.75,93.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767887584694,0.31542388,135.83,135.76,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767887586290,0.31542388,135.83,135.75,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767887586794,0.32841853,135.81,135.73,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767887586994,0.32841853,135.81,135.72,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887588090,0.32841853,135.81,135.71,103.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767887588395,9.85109767,135.84,135.73,103.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767887588584,0.32841853,135.83,135.73,103.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767887589294,6.96171853,135.83,135.75,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767887589493,0.32841853,135.82,135.72,190.267]
["bitfinex-derivatives","SOLF0:USTF0",1767887589681,6.96221853,135.82,135.73,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767887590389,0.32841853,135.82,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767887590585,3.21799767,135.82,135.72,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887590895,0.32841853,135.81,135.72,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887591094,0.32841853,135.81,135.7,103.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767887591297,0.32841853,135.81,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887591703,6.96271853,135.81,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767887592190,0.32841853,135.8,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767887592398,0.32841853,135.79,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887592700,0.32841853,135.77,135.67,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887592994,0.32841853,135.75,135.67,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887593593,0.32841853,135.75,135.67,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767887594099,2.88957914,135.74,135.63,103.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767887594300,2.88957914,135.74,135.64,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887594301,0.32841853,135.73,135.64,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887594491,0.32841853,135.73,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767887595703,0.32841853,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767887596496,0.32841853,135.73,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767887596699,2.88957914,135.74,135.65,103.3191]
["bitfinex-derivatives","SOLF0:USTF0",1767887597199,3.21799767,135.76,135.65,103.3191]
["bitfinex-derivatives","SOLF0:USTF0",1767887597604,0.32841853,135.75,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767887598993,6.96421853,135.78,135.67,103.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767887599304,3.21799767,135.81,135.69,103.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767887599505,0.32841853,135.8,135.69,103.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767887599694,6.6352,135.79,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767887600202,0.32841853,135.82,135.71,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767887600592,0.32841853,135.82,135.72,103.266]
["bitfinex-derivatives","SOLF0:USTF0",1767887600786,0.32841853,135.82,135.71,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767887600787,0.32841853,135.85,135.75,103.2401]
["bitfinex-derivatives","SOLF0:USTF0",1767887601291,0.32841853,135.85,135.75,190.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767887602400,6.96071853,135.85,135.76,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767887602595,0.32841853,135.85,135.76,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767887602795,0.32841853,135.85,135.75,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887602994,0.32841853,135.85,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767887603698,6.96071853,135.85,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767887603893,0.32841853,135.85,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767887604206,0.32841853,135.85,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767887605212,0.32841853,135.87,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767887605601,0.32841853,135.87,135.77,93.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767887606713,6.6323,135.85,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767887607208,6.96001853,135.87,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767887607411,0.32841853,135.85,135.73,103.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767887607705,0.32841853,135.85,135.74,103.2508]
["bitfinex-derivatives","SOLF0:USTF0",1767887607894,6.96101853,135.85,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767887608716,6.96101853,135.85,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767887608900,0.32841853,135.85,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767887611706,0.32841853,135.85,135.75,103.2421]
["bitfinex-derivatives","SOLF0:USTF0",1767887611707,0.32841853,135.88,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767887612605,0.32841853,135.88,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767887612606,0.32312893,135.85,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767887615715,6.95542893,135.85,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767887616411,0.32312893,135.83,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767887616712,0.32312893,135.83,135.68,103.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767887616713,0.32312893,135.82,135.69,293.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767887616907,6.6331,135.84,135.76,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767887617512,6.6331,135.84,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767887617717,107.69796092,135.88,135.73,190.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767887617718,6.632,135.86,135.76,103.2357]
["bitfinex-derivatives","SOLF0:USTF0",1767887618714,6.632,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767887620916,5.81385053,135.85,135.73,190.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767887621116,0.32312893,135.83,135.73,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887621319,0.32312893,135.83,135.68,103.2919]
["bitfinex-derivatives","SOLF0:USTF0",1767887621320,0.32312893,135.8,135.68,103.2919]
["bitfinex-derivatives","SOLF0:USTF0",1767887621621,0.32312893,135.8,135.69,103.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767887621915,0.32312893,135.8,135.7,190.322]
["bitfinex-derivatives","SOLF0:USTF0",1767887622619,0.32312893,135.83,135.71,103.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767887622918,5.50068683,135.82,135.71,103.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767887623122,5.50205481,135.81,135.71,190.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767887623422,0.32312893,135.83,135.71,190.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767887623614,12.13654946,135.82,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887623815,5.50254946,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887624016,6.634,135.82,135.72,103.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767887624223,5.50254946,135.81,135.72,103.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767887624423,6.634,135.82,135.72,103.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767887624726,5.50488012,135.81,135.72,103.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767887624924,6.6342,135.81,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767887625126,6.6342,135.81,135.71,190.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767887625419,0.32312893,135.83,135.72,103.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767887625625,0.32312893,135.86,135.74,103.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767887625823,5.50376234,135.85,135.74,103.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767887626124,12.13646234,135.84,135.76,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767887626318,5.50376234,135.83,135.76,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767887626724,12.46009127,135.83,135.76,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767887626924,6.95632893,135.83,135.76,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767887627124,5.50473082,135.82,135.74,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767887627429,6.6337,135.82,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887628522,6.6337,135.82,135.64,309.9727]
["bitfinex-derivatives","SOLF0:USTF0",1767887628523,0.32312893,135.78,135.67,103.301]
["bitfinex-derivatives","SOLF0:USTF0",1767887628725,5.82893499,135.77,135.67,190.361]
["bitfinex-derivatives","SOLF0:USTF0",1767887628920,5.50580606,135.76,135.67,190.361]
["bitfinex-derivatives","SOLF0:USTF0",1767887629121,5.50580606,135.76,135.67,103.301]
["bitfinex-derivatives","SOLF0:USTF0",1767887629320,0.32312893,135.77,135.67,190.361]
["bitfinex-derivatives","SOLF0:USTF0",1767887629838,5.50739053,135.76,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887630037,4.87178985,135.79,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887630239,5.50683528,135.78,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887630538,5.50683528,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887630741,4.87178985,135.79,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887630934,5.50605244,135.78,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887631136,5.50605244,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887631337,4.87178985,135.79,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887631535,12.1410282,135.78,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887631736,5.5053282,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887631944,6.6357,135.78,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887632241,6.95882893,135.78,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887632543,5.50481431,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887632740,6.95882893,135.78,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887633640,6.6362,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767887633840,6.6362,135.77,135.68,93.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767887634143,0.32312893,135.78,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887635140,6.6367,135.76,135.66,190.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767887635338,0.32312893,135.78,135.66,212.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767887635534,0.32312893,135.78,135.66,125.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767887635844,0.32312893,135.78,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887636546,6.6362,135.77,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767887637240,6.6367,135.76,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887637440,0.32312893,135.77,135.65,103.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767887637740,0.32312893,135.77,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887638544,6.6371,135.75,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767887638938,0.32312893,135.77,135.66,212.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767887639139,0.32312893,135.77,135.66,125.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767887639331,0.32312893,135.77,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887640642,6.95942893,135.77,135.7,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767887640847,4.54866092,135.79,135.68,103.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767887641031,6.6355,135.79,135.68,125.4073]
["bitfinex-derivatives","SOLF0:USTF0",1767887641237,4.87178985,135.82,135.7,103.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767887641835,6.6346,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887643444,0.32312893,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887644646,6.95682893,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887645547,0.31919821,135.88,135.74,103.2487]
["bitfinex-derivatives","SOLF0:USTF0",1767887645845,206.2693,135.9,135.72,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1767887645846,5.82898307,135.87,135.75,125.351]
["bitfinex-derivatives","SOLF0:USTF0",1767887646040,5.82898307,135.86,135.75,125.351]
["bitfinex-derivatives","SOLF0:USTF0",1767887646235,0.31919821,135.86,135.75,125.351]
["bitfinex-derivatives","SOLF0:USTF0",1767887646441,0.31919821,135.86,135.76,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887647450,0.31919821,135.84,135.72,190.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767887647840,0.31919821,135.84,135.72,103.2629]
["bitfinex-derivatives","SOLF0:USTF0",1767887648135,0.31919821,135.84,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887648334,0.31919821,135.81,135.69,103.289]
["bitfinex-derivatives","SOLF0:USTF0",1767887648535,4.54866092,135.79,135.66,103.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767887648738,0.31919821,135.77,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887649043,0.31919821,135.76,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887649342,0.31919821,135.76,135.66,103.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767887650650,6.95619821,135.76,135.69,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767887651643,6.636,135.78,135.7,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767887652945,6.6362,135.77,135.7,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767887657446,6.6362,135.77,135.68,93.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767887657755,0.31042304,135.76,135.65,31.09308152]
["bitfinex-derivatives","SOLF0:USTF0",1767887658056,5.82480418,135.75,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887658250,0.31042304,135.75,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887659558,6.94762304,135.75,135.67,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767887660054,6.94762304,135.75,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887661052,6.94872304,135.73,135.66,93.721]
["bitfinex-derivatives","SOLF0:USTF0",1767887663258,6.94792304,135.75,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767887663658,0.31042304,135.75,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767887664555,6.6376,135.74,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767887664756,0.31042304,135.75,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887665157,0.31042304,135.78,135.68,103.2948]
["bitfinex-derivatives","SOLF0:USTF0",1767887665661,0.31042304,135.78,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767887666055,0.31042304,135.8,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767887666251,5.82548509,135.79,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767887666455,5.51506205,135.78,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767887667155,5.51506205,135.78,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887667357,87.35042304,135.82,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887667560,5.82535893,135.81,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887667861,5.51493589,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887668163,0.31042304,135.81,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887668459,5.51492815,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887668663,6.6347,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887669267,6.94462304,135.81,135.71,103.2743]
["bitfinex-derivatives","SOLF0:USTF0",1767887669464,6.94462304,135.81,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887670557,6.94462304,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887670758,5.51498082,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887671057,6.94462304,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887671257,5.51507113,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887671459,6.94462304,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887671663,5.51607443,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887671857,6.94462304,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887672862,6.6333,135.83,135.72,103.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767887673062,5.51549118,135.82,135.73,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887673262,6.6333,135.83,135.73,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887673462,5.51525242,135.82,135.73,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887673661,6.6333,135.83,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767887673864,5.51525242,135.82,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767887674158,0.31602712,135.84,135.73,190.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767887674364,0.31602712,135.84,135.75,103.2424]
["bitfinex-derivatives","SOLF0:USTF0",1767887674760,6.6319,135.86,135.76,190.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767887675766,6.6319,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767887677872,0.31602712,135.85,135.76,190.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767887678968,0.31602712,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767887680072,190.1607,135.89,135.77,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887680073,6.94712712,135.88,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767887680370,0.31602712,135.84,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887680568,0.31602712,135.82,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887681571,0.31602712,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887683376,0.31602712,135.82,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887683967,6.6342,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887684272,6.95022712,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887686273,6.6336,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887686471,6.6336,135.83,135.72,190.3235]
["bitfinex-derivatives","SOLF0:USTF0",1767887686472,6.6336,135.83,135.73,103.2582]
["bitfinex-derivatives","SOLF0:USTF0",1767887687275,6.6336,135.83,135.74,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887687669,0.31602712,135.8,135.7,103.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767887687874,0.31602712,135.8,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887688079,0.31602712,135.8,135.7,103.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767887688377,0.31602712,135.8,135.72,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767887688571,6.95072712,135.8,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887689676,6.95072712,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887690473,9.84897067,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887690876,3.21427067,135.82,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887691181,5.55061028,135.81,135.72,103.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767887691372,3.21427067,135.82,135.72,103.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767887691575,5.5514481,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887691878,9.84797067,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887692078,5.55107965,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887692274,9.84797067,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887692479,5.55232404,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887692678,9.84797067,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887692876,5.55232404,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887693077,9.84797067,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887693277,5.55232404,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887693476,9.84797067,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887693680,5.55261776,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887693984,0.31602712,135.81,135.73,93.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767887694284,0.31602712,135.81,135.73,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767887694688,0.31602712,135.79,135.71,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767887695373,103.2025,135.81,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887695374,0.31602712,135.77,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887695784,0.31602712,135.77,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887696584,6.95222712,135.77,135.7,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767887697895,6.6352,135.79,135.69,103.2884]
["bitfinex-derivatives","SOLF0:USTF0",1767887698186,6.6352,135.79,135.7,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887698584,6.95122712,135.79,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767887700987,6.95122712,135.79,135.73,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767887701488,6.6352,135.79,135.73,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767887701787,2.89824355,135.8,135.68,103.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767887701987,0.31602712,135.79,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887702183,3.21657703,135.78,135.66,103.309]
["bitfinex-derivatives","SOLF0:USTF0",1767887702388,3.21657703,135.78,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887702692,0.31833348,135.78,135.66,103.309]
["bitfinex-derivatives","SOLF0:USTF0",1767887702882,0.31833348,135.78,135.68,103.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767887703090,0.31833348,135.81,135.69,103.2897]
["bitfinex-derivatives","SOLF0:USTF0",1767887703386,5.87339587,135.8,135.7,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887703588,6.95343348,135.8,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767887704490,5.55611046,135.79,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767887704693,6.95343348,135.8,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767887704879,5.57973963,135.79,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767887705086,0.31833348,135.82,135.7,190.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767887705386,5.58015366,135.81,135.7,190.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767887705588,5.58015366,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887706290,5.58015366,135.8,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887706492,93.6536,135.83,135.73,103.2563]
["bitfinex-derivatives","SOLF0:USTF0",1767887706789,5.58074626,135.82,135.73,190.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767887706991,6.6336,135.83,135.73,190.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767887707290,5.58074351,135.82,135.73,190.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767887707482,6.6326,135.85,135.75,103.244]
["bitfinex-derivatives","SOLF0:USTF0",1767887707882,5.58047651,135.84,135.75,103.244]
["bitfinex-derivatives","SOLF0:USTF0",1767887708081,6.95093348,135.85,135.75,103.244]
["bitfinex-derivatives","SOLF0:USTF0",1767887708296,5.5804723,135.84,135.75,103.244]
["bitfinex-derivatives","SOLF0:USTF0",1767887708480,6.95093348,135.85,135.75,103.244]
["bitfinex-derivatives","SOLF0:USTF0",1767887708685,5.5818713,135.84,135.75,103.244]
["bitfinex-derivatives","SOLF0:USTF0",1767887708988,0.31833348,135.82,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887709184,0.31833348,135.8,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887709390,0.31833348,135.78,135.69,190.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767887710098,0.31833348,135.78,135.69,103.2866]
["bitfinex-derivatives","SOLF0:USTF0",1767887710292,0.31833348,135.78,135.69,190.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767887710689,0.31833348,135.78,135.71,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767887711100,5.58850357,135.77,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887711394,5.58850357,135.76,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887711591,0.31833348,135.78,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887711785,12.22463385,135.77,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767887711986,5.58843385,135.76,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767887712692,6.6362,135.77,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767887713390,0.31150761,135.75,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887713589,0.31150761,135.75,135.64,190.3837]
["bitfinex-derivatives","SOLF0:USTF0",1767887714090,0.31150761,135.75,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887714691,6.6376,135.74,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767887714892,6.94910761,135.74,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887715094,0.31150761,135.74,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887716104,6.6375,135.75,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887716292,5.58367839,135.74,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887716491,6.94780761,135.77,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887716693,5.58214027,135.76,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887716889,6.94780761,135.77,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887717102,5.58213469,135.76,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887717302,6.94780761,135.77,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887717503,12.21785929,135.76,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887717697,5.58115929,135.75,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887719503,12.5298669,135.75,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767887719698,6.94870761,135.75,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767887720399,6.94870761,135.75,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767887720600,6.94870761,135.75,135.65,190.3759]
["bitfinex-derivatives","SOLF0:USTF0",1767887720601,0.31150761,135.75,135.65,190.3759]
["bitfinex-derivatives","SOLF0:USTF0",1767887720801,0.31150761,135.75,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887721602,0.31150761,135.75,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767887721791,0.31150761,135.79,135.67,103.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767887721999,5.58127801,135.78,135.67,103.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767887722199,0.31150761,135.79,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887722408,5.58309922,135.78,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887722606,5.58309922,135.77,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887722803,0.31150761,135.79,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887723000,5.58273262,135.78,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887723201,6.6359,135.78,135.7,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767887723914,6.6359,135.78,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767887725209,6.6351,135.8,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767887725407,5.58780606,135.79,135.71,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887725711,6.94660761,135.8,135.71,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887725915,5.58798561,135.79,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887726110,0.31150761,135.8,135.71,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887726411,0.31150761,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887726609,0.31150761,135.83,135.72,103.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767887726807,5.58703044,135.82,135.72,103.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767887727001,5.58703044,135.81,135.72,103.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767887727198,0.31150761,135.83,135.72,103.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767887727408,5.58697471,135.82,135.72,103.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767887727605,5.58697471,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887727806,6.94500761,135.83,135.73,103.2591]
["bitfinex-derivatives","SOLF0:USTF0",1767887728002,116.4025,135.89,135.74,190.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767887728003,0.31150761,135.86,135.74,190.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767887728201,5.58547542,135.85,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767887728410,0.31150761,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767887728710,5.58287077,135.85,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767887728907,0.31150761,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767887729100,107.67504334,135.91,135.77,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887729101,6.94220761,135.89,135.78,103.2189]
["bitfinex-derivatives","SOLF0:USTF0",1767887729304,5.57838181,135.88,135.78,103.2189]
["bitfinex-derivatives","SOLF0:USTF0",1767887729510,0.31150761,135.88,135.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887729711,6.94230761,135.88,135.79,93.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767887730008,6.94230761,135.88,135.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887730510,0.31150761,135.87,135.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887730814,0.31150761,135.86,135.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767887731199,0.31150761,135.86,135.78,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767887731607,0.31150761,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767887735816,6.95536463,135.89,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767887736009,5.56929434,135.88,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767887736210,0.32476463,135.89,135.8,103.2041]
["bitfinex-derivatives","SOLF0:USTF0",1767887736714,0.32476463,135.89,135.79,190.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767887737312,0.32476463,135.88,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887738421,6.6313,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767887739022,0.32476463,135.88,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767887739516,0.32476463,135.88,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887739716,0.32476463,135.91,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887739912,0.32476463,135.89,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887740421,6.95506463,135.89,135.8,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767887740620,6.95506463,135.89,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887740822,0.32476463,135.88,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887741022,6.95556463,135.88,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887741522,6.6313,135.87,135.79,93.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767887741815,6.6313,135.87,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887742019,0.32476463,135.88,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887742420,6.95556463,135.88,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767887744325,0.32476463,135.86,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767887744820,6.95656463,135.86,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887745017,0.32476463,135.86,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887745220,0.32476463,135.85,135.72,103.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767887745519,0.32476463,135.85,135.73,190.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767887745712,0.32476463,135.85,135.73,103.2591]
["bitfinex-derivatives","SOLF0:USTF0",1767887745917,0.32476463,135.85,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887746626,6.6332,135.83,135.76,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767887747327,6.95796463,135.83,135.76,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767887747525,0.32476463,135.85,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887748730,6.95796463,135.83,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767887749428,6.95856463,135.82,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767887750928,6.95856463,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887751627,0.32476463,135.81,135.68,103.2935]
["bitfinex-derivatives","SOLF0:USTF0",1767887751929,0.32476463,135.81,135.69,190.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767887752118,0.32476463,135.81,135.69,103.2896]
["bitfinex-derivatives","SOLF0:USTF0",1767887752318,0.32476463,135.81,135.7,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887753530,6.6352,135.79,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767887754033,0.32476463,135.81,135.7,190.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767887754223,6.6347,135.8,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767887754423,87.30476463,135.82,135.7,190.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767887754623,86.98,135.82,135.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887754835,6.95896463,135.81,135.72,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767887755134,0.32476463,135.81,135.72,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767887755427,6.6347,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887755819,6.95946463,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887756524,8.8138183,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767887757932,1.85435367,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767887758434,1.85435367,135.82,135.72,1.85435367]
["bitfinex-derivatives","SOLF0:USTF0",1767887758643,1.85435367,135.82,135.75,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767887759328,8.48805367,135.82,135.75,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767887759529,0.32476463,135.83,135.76,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767887759734,0.32476463,135.85,135.75,1.85435367]
["bitfinex-derivatives","SOLF0:USTF0",1767887759935,6.95706463,135.85,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887760135,0.32476463,135.83,135.76,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767887761432,103.1496,135.88,135.76,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767887761433,0.32476463,135.97,135.85,103.168]
["bitfinex-derivatives","SOLF0:USTF0",1767887761736,1.85435367,135.98,135.88,1.85435367]
["bitfinex-derivatives","SOLF0:USTF0",1767887761936,1.85435367,135.98,135.87,125.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767887761937,1.85435367,135.96,135.87,1.85435367]
["bitfinex-derivatives","SOLF0:USTF0",1767887762145,8.8061183,135.96,135.87,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887762635,6.95176463,135.96,135.87,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767887762941,6.95176463,135.96,135.85,190.225]
["bitfinex-derivatives","SOLF0:USTF0",1767887763141,6.95176463,135.96,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767887763440,6.93462247,135.95,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767887764239,6.93502247,135.94,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887764441,0.30712247,135.94,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887764745,0.30712247,135.9,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887764945,0.30712247,135.89,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887765236,0.30712247,135.89,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887765438,0.320195,135.88,135.78,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767887765646,0.320195,135.88,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887765938,0.320195,135.87,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887766744,0.320195,135.87,135.76,190.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767887767548,0.320195,135.87,135.73,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1767887767748,0.320195,135.83,135.72,103.2628]
["bitfinex-derivatives","SOLF0:USTF0",1767887767942,0.320195,135.83,135.72,103.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767887768249,0.320195,135.83,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767887768930,0.320195,135.83,135.72,103.2648]
["bitfinex-derivatives","SOLF0:USTF0",1767887769133,0.320195,135.83,135.71,190.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767887770639,0.320195,135.83,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767887771137,0.320195,135.83,135.71,190.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767887771138,0.320195,135.83,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767887771346,11.49484346,135.86,135.74,103.2493]
["bitfinex-derivatives","SOLF0:USTF0",1767887771752,0.320195,135.86,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767887772551,0.320195,135.86,135.77,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767887772756,87.300195,135.89,135.76,103.233]
["bitfinex-derivatives","SOLF0:USTF0",1767887773149,0.320195,135.89,135.76,103.233]
["bitfinex-derivatives","SOLF0:USTF0",1767887773452,0.320195,135.88,135.76,103.233]
["bitfinex-derivatives","SOLF0:USTF0",1767887773651,6.951195,135.88,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767887775754,0.320195,135.87,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767887776450,6.951595,135.87,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767887777259,0.320195,135.85,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767887777458,0.320195,135.85,135.75,190.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767887777459,0.320195,135.85,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767887777854,0.320195,135.83,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767887778358,0.320195,135.83,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767887778849,6.953495,135.83,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767887779050,0.320195,135.83,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767887779752,6.6338,135.82,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767887779952,0.320195,135.83,135.73,103.2562]
["bitfinex-derivatives","SOLF0:USTF0",1767887780758,6.953495,135.83,135.73,103.2562]
["bitfinex-derivatives","SOLF0:USTF0",1767887782644,0.320195,135.83,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767887783257,6.953395,135.83,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767887783456,6.953395,135.83,135.72,103.2635]
["bitfinex-derivatives","SOLF0:USTF0",1767887784561,6.953395,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767887784858,0.320195,135.96,135.83,103.1804]
["bitfinex-derivatives","SOLF0:USTF0",1767887785063,0.320195,135.98,135.88,103.1453]
["bitfinex-derivatives","SOLF0:USTF0",1767887785365,0.320195,135.98,135.83,103.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767887785366,6.947595,135.95,135.84,103.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767887785961,6.947595,135.95,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767887786165,6.628,135.94,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767887786662,6.948195,135.94,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767887787163,6.948195,135.94,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767887787552,6.948195,135.94,135.83,190.2219]
["bitfinex-derivatives","SOLF0:USTF0",1767887787756,6.948195,135.94,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767887789066,6.6284,135.93,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767887790062,0.320195,135.94,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767887791575,6.948095,135.94,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767887791965,0.320195,135.93,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767887792266,6.629,135.92,135.81,103.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767887792471,86.96,135.91,135.82,103.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767887793570,86.96,135.91,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767887793772,87.2862394,135.91,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767887794071,87.2862394,135.91,135.81,103.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767887795776,87.2862394,135.91,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887796372,0.3262394,135.9,135.78,190.2371]
["bitfinex-derivatives","SOLF0:USTF0",1767887796876,87.2862394,135.89,135.78,190.2371]
["bitfinex-derivatives","SOLF0:USTF0",1767887797276,93.9166394,135.89,135.8,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767887797772,0.3262394,135.87,135.78,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767887798276,86.96,135.86,135.78,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767887798588,86.96,135.86,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767887798793,103.1345,135.9,135.77,103.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767887798794,86.96,135.88,135.77,103.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767887798986,87.2862394,135.88,135.77,103.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767887799187,87.2862394,135.88,135.77,125.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767887799988,6.9571394,135.88,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767887800181,86.96,135.89,135.79,103.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767887800381,86.96,135.89,135.78,103.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887800588,0.3262394,135.89,135.78,103.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887801591,6.6308,135.88,135.8,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767887802093,0.3262394,135.89,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767887802989,0.3262394,135.89,135.78,103.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887802990,86.96,135.9,135.79,125.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767887803387,86.96,135.9,135.8,103.2058]
["bitfinex-derivatives","SOLF0:USTF0",1767887804190,0.3262394,135.92,135.8,103.2058]
["bitfinex-derivatives","SOLF0:USTF0",1767887804401,0.3262394,135.92,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887805687,6.9551394,135.92,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887806688,6.9551394,135.92,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767887806889,6.9551394,135.92,135.81,103.1979]
["bitfinex-derivatives","SOLF0:USTF0",1767887806890,6.6282,135.94,135.83,103.182]
["bitfinex-derivatives","SOLF0:USTF0",1767887807094,93.5882,135.94,135.83,103.182]
["bitfinex-derivatives","SOLF0:USTF0",1767887807396,93.5882,135.94,135.86,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767887807593,0.3262394,135.94,135.82,190.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767887808091,0.3262394,135.9,135.78,112.19978152]
["bitfinex-derivatives","SOLF0:USTF0",1767887808293,0.3262394,135.9,135.78,190.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887808790,86.96,135.91,135.81,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767887808791,0.3262394,135.88,135.81,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767887808991,0.3262394,135.88,135.78,190.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887809386,6.9570394,135.88,135.78,190.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887809588,0.3262394,135.87,135.78,190.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887810095,0.3262394,135.87,135.78,103.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887810685,0.3262394,135.87,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767887811290,87.2862394,135.89,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767887812493,0.3262394,135.88,135.78,103.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767887812703,0.3262394,135.87,135.8,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767887813094,0.3262394,135.87,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767887814303,6.6303,135.89,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767887814499,6.9565394,135.89,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767887814997,0.3262394,135.89,135.83,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767887815502,0.3262394,135.89,135.8,103.2034]
["bitfinex-derivatives","SOLF0:USTF0",1767887816494,0.3262394,135.89,135.8,190.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767887817602,0.3262394,135.89,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767887820105,0.3262394,135.92,135.81,103.1953]
["bitfinex-derivatives","SOLF0:USTF0",1767887820306,0.3262394,135.92,135.82,103.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767887820505,0.3262394,135.92,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767887821509,0.3262394,135.98,135.86,103.1602]
["bitfinex-derivatives","SOLF0:USTF0",1767887821808,0.3262394,135.96,135.86,190.1602]
["bitfinex-derivatives","SOLF0:USTF0",1767887822710,0.3262394,135.96,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887823299,0.3262394,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767887824909,0.3111029,135.94,135.87,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767887825805,6.6293,135.91,135.8,103.203]
["bitfinex-derivatives","SOLF0:USTF0",1767887826004,0.31734882,135.92,135.8,190.203]
["bitfinex-derivatives","SOLF0:USTF0",1767887826405,103.0973,135.95,135.83,103.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767887826406,0.31734882,135.95,135.83,103.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767887826812,6.6267,135.97,135.85,103.168]
["bitfinex-derivatives","SOLF0:USTF0",1767887827110,6.6267,135.97,135.86,103.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767887827297,6.6267,135.97,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887827502,6.6267,135.97,135.87,93.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767887827703,6.94444882,135.96,135.87,93.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767887827902,0.31734882,135.96,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887828103,0.31734882,135.96,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767887828308,6.94574882,135.93,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887829217,6.94574882,135.93,135.85,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767887829711,6.6274,135.95,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887830610,6.6274,135.95,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767887832114,0.31734882,135.96,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767887832310,0.31734882,135.96,135.82,31.11308152]
["bitfinex-derivatives","SOLF0:USTF0",1767887832509,5.65401693,135.95,135.83,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887832714,0.31734882,135.95,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767887832903,0.31734882,135.97,135.84,103.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767887833104,0.31734882,135.97,135.84,125.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767887833314,6.627,135.96,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767887834011,6.94434882,135.96,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767887834216,6.94464882,135.95,135.85,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767887834407,0.31734882,135.95,135.85,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767887834922,0.31734882,135.93,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887836714,6.6288,135.92,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887838123,0.31734882,135.93,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767887839720,0.31734882,135.93,135.83,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887839920,0.31734882,135.96,135.83,212.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767887840124,5.33345967,135.95,135.87,103.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767887840316,0.31734882,136.01,135.9,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767887840515,5.64665795,136.0,135.9,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767887840715,11.95528989,135.99,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767887840916,6.6258,135.99,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767887841306,189.9538,136.03,135.89,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887841307,6.6247,136.01,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767887841713,6.94204882,136.01,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767887843025,0.31734882,135.99,135.9,93.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767887843618,0.31734882,135.99,135.91,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767887844018,0.31734882,136.05,135.93,103.1059]
["bitfinex-derivatives","SOLF0:USTF0",1767887844318,5.32299399,136.04,135.93,103.1059]
["bitfinex-derivatives","SOLF0:USTF0",1767887844518,0.31734882,136.05,135.93,103.1059]
["bitfinex-derivatives","SOLF0:USTF0",1767887844821,0.31734882,136.05,135.94,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887844822,0.31734882,136.04,135.94,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767887845525,6.94034882,136.04,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767887845721,0.31734882,136.03,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767887846225,0.31734882,136.03,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767887846726,0.31734882,136.03,135.94,190.0765]
["bitfinex-derivatives","SOLF0:USTF0",1767887846916,0.31734882,136.03,135.97,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767887847517,0.31734882,136.03,135.95,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767887849022,0.31734882,136.03,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767887849826,0.31734882,136.06,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767887850414,0.31734882,136.02,135.91,103.1225]
["bitfinex-derivatives","SOLF0:USTF0",1767887850619,0.31734882,136.02,135.92,103.1144]
["bitfinex-derivatives","SOLF0:USTF0",1767887850916,0.31734882,136.02,135.93,103.105]
["bitfinex-derivatives","SOLF0:USTF0",1767887851716,4.5383457,136.05,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767887851921,0.31734882,136.05,135.95,190.0318]
["bitfinex-derivatives","SOLF0:USTF0",1767887853631,0.31734882,136.05,135.98,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767887854735,6.93984882,136.05,135.98,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767887857927,0.3283456,136.03,135.96,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767887860137,6.9518456,136.03,135.96,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767887860436,6.6235,136.03,135.96,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767887861027,0.3283456,136.02,135.95,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767887861941,0.3283456,136.02,135.91,125.5869291]
["bitfinex-derivatives","SOLF0:USTF0",1767887861942,0.3283456,136.01,135.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887862639,1.84928443,135.98,135.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887863742,1.84928443,135.98,135.93,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767887864038,1.84928443,135.99,135.91,103.121]
["bitfinex-derivatives","SOLF0:USTF0",1767887865142,1.84928443,135.99,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767887865742,2.17763003,136.01,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767887865941,1.84928443,136.03,135.94,103.0968]
["bitfinex-derivatives","SOLF0:USTF0",1767887866243,1.84928443,136.03,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887867239,1.84928443,136.06,135.96,104.93378443]
["bitfinex-derivatives","SOLF0:USTF0",1767887867939,2.17763003,136.06,135.96,104.93378443]
["bitfinex-derivatives","SOLF0:USTF0",1767887868543,0.3283456,136.06,135.99,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767887869235,6.9503456,136.06,135.99,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767887869437,0.3283456,136.06,135.97,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767887870242,6.6224,136.05,135.98,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767887870446,0.3283456,136.09,135.96,103.0844]
["bitfinex-derivatives","SOLF0:USTF0",1767887870648,0.3283456,136.07,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887870835,6.9499456,136.07,136.0,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767887874245,0.3283456,136.07,136.01,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767887875144,92.69562652,136.1,135.97,189.9928]
["bitfinex-derivatives","SOLF0:USTF0",1767887875145,6.9488456,136.1,136.03,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767887875649,0.3283456,136.07,135.97,103.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767887875842,0.3283456,136.07,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887876246,0.3283456,136.07,136.01,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767887876752,0.3283456,136.1,136.03,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767887877347,6.9483456,136.1,136.01,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767887877749,0.3283456,136.09,136.01,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767887878243,6.9488456,136.09,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887878444,0.3283456,136.08,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887879755,0.3283456,136.08,136.0,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767887879953,0.3283456,136.07,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887880349,0.3283456,136.07,135.99,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767887880555,0.3283456,136.09,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767887881350,0.3283456,136.09,136.02,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767887881555,0.3283456,136.11,136.02,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767887881757,0.3283456,136.11,135.99,125.1897]
["bitfinex-derivatives","SOLF0:USTF0",1767887882651,6.62,136.1,136.03,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767887883157,6.62,136.1,136.0,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767887883652,0.3283456,136.11,136.0,212.0813]
["bitfinex-derivatives","SOLF0:USTF0",1767887883956,0.3283456,136.11,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767887884752,15.56818655,136.13,136.03,125.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767887885257,15.56818655,136.13,136.07,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767887886261,15.56818655,136.13,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767887887251,0.32080286,136.18,136.07,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1767887887452,0.32080286,136.18,136.07,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1767887887657,1.27840126,136.23,136.1,102.974]
["bitfinex-derivatives","SOLF0:USTF0",1767887887853,0.32080286,136.22,136.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767887888053,0.32080286,136.22,136.1,125.03204378]
["bitfinex-derivatives","SOLF0:USTF0",1767887888261,0.32080286,136.22,136.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767887888457,6.93510286,136.22,136.11,93.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767887888658,1.84324593,136.21,136.11,95.34244593]
["bitfinex-derivatives","SOLF0:USTF0",1767887888853,2.16404879,136.21,136.11,95.34244593]
["bitfinex-derivatives","SOLF0:USTF0",1767887889162,0.32080286,136.2,136.1,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767887889365,2.16404879,136.2,136.1,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767887890060,0.32080286,136.19,136.1,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767887890654,0.32080286,136.19,136.11,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767887892757,1.84324593,136.18,136.11,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767887894665,0.32080286,136.17,136.1,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767887895356,0.32080286,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767887895562,1.84324593,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767887896457,1.84324593,136.19,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767887898366,1.84324593,136.21,136.14,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767887898564,1.84324593,136.21,136.12,104.80534593]
["bitfinex-derivatives","SOLF0:USTF0",1767887899554,1.84324593,136.21,136.15,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767887899960,1.84324593,136.17,136.07,103.0013]
["bitfinex-derivatives","SOLF0:USTF0",1767887900171,1.84324593,136.17,136.07,189.8413]
["bitfinex-derivatives","SOLF0:USTF0",1767887900356,1.84324593,136.17,136.11,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767887901864,1.84324593,136.18,136.12,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767887902065,1.84324593,136.22,136.13,102.9557]
["bitfinex-derivatives","SOLF0:USTF0",1767887902269,1.84324593,136.23,136.13,102.9557]
["bitfinex-derivatives","SOLF0:USTF0",1767887902474,1.84324593,136.23,136.14,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767887903364,8.77784879,136.23,136.16,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767887903663,8.77784879,136.23,136.14,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767887903664,0.32080286,136.22,136.14,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767887903864,1.84324593,136.21,136.15,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767887904070,2.16404879,136.24,136.13,189.7924]
["bitfinex-derivatives","SOLF0:USTF0",1767887904661,2.16404879,136.24,136.17,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767887904983,1.84324593,136.23,136.17,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767887905760,1.27795527,136.27,136.15,102.9378]
["bitfinex-derivatives","SOLF0:USTF0",1767887905964,17.19047978,136.35,136.26,104.70024593]
["bitfinex-derivatives","SOLF0:USTF0",1767887906167,15.34723385,136.35,136.28,1.84324593]
["bitfinex-derivatives","SOLF0:USTF0",1767887906371,1.84324593,136.4,136.29,1.84324593]
["bitfinex-derivatives","SOLF0:USTF0",1767887906670,1.84324593,136.4,136.28,102.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767887906671,0.32080286,136.4,136.28,102.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767887906870,0.32080286,136.39,136.25,102.8626]
["bitfinex-derivatives","SOLF0:USTF0",1767887907065,0.32080286,136.39,136.26,189.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767887907366,0.32080286,136.38,136.26,102.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767887907569,0.32080286,136.38,136.28,102.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767887907878,4.83504331,136.42,136.29,102.8347]
["bitfinex-derivatives","SOLF0:USTF0",1767887908065,0.32080286,136.45,136.35,102.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767887908264,102.6647,136.52,136.37,102.7746]
["bitfinex-derivatives","SOLF0:USTF0",1767887908265,0.32080286,136.48,136.37,102.7746]
["bitfinex-derivatives","SOLF0:USTF0",1767887908464,0.32080286,136.49,136.35,102.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767887908674,0.32080286,136.48,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767887908873,0.32080286,136.47,136.35,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767887909172,0.32080286,136.39,136.26,102.8568]
["bitfinex-derivatives","SOLF0:USTF0",1767887909478,0.32080286,136.39,136.27,107.36164045]
["bitfinex-derivatives","SOLF0:USTF0",1767887909779,93.66580286,136.42,136.28,200.76754045]
["bitfinex-derivatives","SOLF0:USTF0",1767887910074,196.40350286,136.42,136.29,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767887910579,6.6056,136.4,136.29,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767887910875,103.08140286,136.39,136.29,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767887911173,102.7676,136.38,136.29,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767887911374,103.09810286,136.37,136.26,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767887911873,109.70540286,136.37,136.26,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767887912270,102.7843,136.36,136.26,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767887912474,109.399,136.35,136.26,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767887912779,102.7907,136.35,136.26,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767887912976,103.12178849,136.35,136.26,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767887913180,103.14368849,136.32,136.21,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767887913679,103.14368849,136.32,136.2,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767887913971,103.14368849,136.32,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887914177,109.75308849,136.32,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887915175,103.10168849,136.38,136.23,125.003]
["bitfinex-derivatives","SOLF0:USTF0",1767887915478,0.33108849,136.38,136.25,124.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767887915663,0.33108849,136.38,136.27,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767887915869,0.33108849,136.38,136.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887916269,6.93798849,136.38,136.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887916470,103.10888849,136.37,136.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887916771,103.11498849,136.36,136.25,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887916972,6.93888849,136.36,136.25,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887918079,6.93888849,136.36,136.24,28.7431]
["bitfinex-derivatives","SOLF0:USTF0",1767887918274,6.93888849,136.36,136.25,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767887920081,6.93888849,136.36,136.25,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767887920275,6.93888849,136.36,136.25,93.3524]
["bitfinex-derivatives","SOLF0:USTF0",1767887922478,0.33108849,136.35,136.25,93.3524]
["bitfinex-derivatives","SOLF0:USTF0",1767887923582,0.33108849,136.35,136.26,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767887925589,0.33108849,136.35,136.27,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767887926478,0.33108849,136.35,136.25,93.3524]
["bitfinex-derivatives","SOLF0:USTF0",1767887927588,6.93928849,136.35,136.25,93.3524]
["bitfinex-derivatives","SOLF0:USTF0",1767887930491,6.93928849,136.35,136.26,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767887933292,6.6072,136.37,136.26,102.8543]
["bitfinex-derivatives","SOLF0:USTF0",1767887933486,6.6072,136.37,136.26,189.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767887933688,6.93828849,136.37,136.26,189.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767887933897,6.6062,136.39,136.28,102.8397]
["bitfinex-derivatives","SOLF0:USTF0",1767887934292,6.93728849,136.39,136.29,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767887935596,6.93728849,136.39,136.31,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767887936497,6.6052,136.41,136.33,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767887936998,0.33108849,136.4,136.31,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767887937200,0.33108849,136.4,136.27,189.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767887937404,0.33108849,136.4,136.28,102.8425]
["bitfinex-derivatives","SOLF0:USTF0",1767887937612,6.6065,136.38,136.31,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767887938706,6.6065,136.38,136.28,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767887939911,0.33108849,136.36,136.28,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767887940414,0.33108849,136.36,136.22,102.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767887940606,0.33108849,136.36,136.23,189.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767887941617,6.6085,136.34,136.26,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767887941819,0.33108849,136.36,136.24,102.8722]
["bitfinex-derivatives","SOLF0:USTF0",1767887943604,6.91812397,136.35,136.27,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767887943814,0.31022397,136.38,136.26,102.8558]
["bitfinex-derivatives","SOLF0:USTF0",1767887944013,6.91672397,136.38,136.3,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767887944520,0.31022397,136.38,136.28,102.8424]
["bitfinex-derivatives","SOLF0:USTF0",1767887944713,0.31022397,136.41,136.31,102.8188]
["bitfinex-derivatives","SOLF0:USTF0",1767887945316,0.31022397,136.41,136.34,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767887946520,6.91532397,136.41,136.31,189.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767887947213,0.31022397,136.41,136.34,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767887948434,0.30981133,136.44,136.34,102.7959]
["bitfinex-derivatives","SOLF0:USTF0",1767887949707,0.30981133,136.44,136.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767887950820,0.30981133,136.44,136.38,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767887952218,6.6026,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767887952620,6.91241133,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767887952929,0.30981133,136.46,136.4,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767887953111,0.30981133,136.49,136.39,102.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767887953712,0.30981133,136.48,136.4,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767887954218,0.30981133,136.48,136.38,93.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767887954521,0.30981133,136.48,136.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767887955122,6.6031,136.45,136.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767887955420,0.30981133,136.48,136.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767887955615,6.91231133,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767887955821,6.91231133,136.47,136.37,102.7737]
["bitfinex-derivatives","SOLF0:USTF0",1767887956218,0.30981133,136.47,136.4,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767887956819,6.91191133,136.47,136.4,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767887957921,6.6015,136.49,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767887958827,6.6015,136.49,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767887959327,0.30981133,136.5,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767887960224,6.91051133,136.5,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767887960928,0.30981133,136.5,136.44,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767887961123,0.30981133,136.5,136.4,102.752]
["bitfinex-derivatives","SOLF0:USTF0",1767887962622,6.91061133,136.5,136.4,102.752]
["bitfinex-derivatives","SOLF0:USTF0",1767887962828,6.91061133,136.5,136.4,189.412]
["bitfinex-derivatives","SOLF0:USTF0",1767887963025,0.30981133,136.53,136.42,102.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767887963225,0.30981133,136.5,136.36,110.11454813]
["bitfinex-derivatives","SOLF0:USTF0",1767887963429,0.30981133,136.5,136.35,102.787]
["bitfinex-derivatives","SOLF0:USTF0",1767887963430,0.30981133,136.48,136.35,102.787]
["bitfinex-derivatives","SOLF0:USTF0",1767887963629,0.30981133,136.48,136.35,189.447]
["bitfinex-derivatives","SOLF0:USTF0",1767887963829,0.30981133,136.47,136.35,189.447]
["bitfinex-derivatives","SOLF0:USTF0",1767887964033,0.30981133,136.47,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767887964624,6.91241133,136.46,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767887965631,0.30981133,136.45,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767887966022,0.30981133,136.45,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767887966630,0.30981133,136.45,136.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767887967531,6.91291133,136.45,136.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767887967733,6.91291133,136.45,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767887967931,0.30981133,136.48,136.37,102.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767887968431,0.30981133,136.48,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767887968835,6.6012,136.49,136.42,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767887969035,86.6,136.5,136.42,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767887969428,6.91051133,136.5,136.42,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767887969732,6.91051133,136.5,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767887970236,0.30981133,136.49,136.41,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767887970535,0.30981133,136.49,136.39,102.7594]
["bitfinex-derivatives","SOLF0:USTF0",1767887971129,0.30981133,136.52,136.42,102.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767887971541,0.30981133,136.52,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767887971723,86.90981133,136.55,136.43,102.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767887972037,6.90911133,136.53,136.43,102.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767887972636,0.30981133,136.53,136.42,189.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767887973632,0.30981133,136.53,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767887973832,0.30981133,136.53,136.42,189.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767887973833,0.30981133,136.53,136.43,102.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767887974532,0.30981133,136.53,136.43,189.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767887974932,0.30981133,136.53,136.43,102.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767887975134,0.30981133,136.53,136.43,189.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767887975539,6.90901133,136.53,136.46,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767887976541,0.30640052,136.52,136.44,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767887976932,0.30640052,136.52,136.43,102.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767887977838,0.30640052,136.55,136.45,102.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767887978932,6.5987,136.54,136.46,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767887979134,6.90510052,136.54,136.46,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767887979340,0.30640052,136.54,136.44,102.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767887979838,0.30640052,136.54,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767887980238,0.30640052,136.57,136.46,189.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767887980442,0.30640052,136.57,136.46,102.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767887980739,0.30640052,136.56,136.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767887981149,0.30640052,136.56,136.45,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767887981341,6.5993,136.53,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767887983837,6.90530052,136.54,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767887985942,0.30640052,136.58,136.47,104.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767887986139,0.30640052,136.58,136.47,102.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767887986341,0.30640052,136.58,136.48,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767887986537,0.30640052,136.58,136.5,102.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767887987544,0.30640052,136.58,136.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767887987838,0.30640052,136.58,136.49,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767887988546,6.90320052,136.58,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767887988753,0.30640052,136.58,136.49,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767887989143,6.90490052,136.55,136.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767887989846,0.30640052,136.53,136.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767887990148,0.30640052,136.53,136.44,102.722]
["bitfinex-derivatives","SOLF0:USTF0",1767887991646,0.30640052,136.53,136.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767887992544,0.30640052,136.53,136.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767887993246,6.90570052,136.53,136.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767887993444,0.30640052,136.51,136.38,205.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767887993955,86.86640052,136.5,136.38,292.1336]
["bitfinex-derivatives","SOLF0:USTF0",1767887994453,0.30640052,136.48,136.39,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767887994845,0.30640052,136.48,136.37,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767887994846,6.6027,136.46,136.37,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767887995246,6.6027,136.46,136.35,189.387]
["bitfinex-derivatives","SOLF0:USTF0",1767887996556,6.6027,136.46,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767887997057,6.90910052,136.46,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767887997356,0.30640052,136.46,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767887998659,93.46830052,136.48,136.39,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767887998956,86.86640052,136.51,136.39,102.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767887999459,0.30640052,136.49,136.38,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767887999864,6.90910052,136.46,136.36,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767888000057,6.90910052,136.46,136.35,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888001462,0.30640052,136.46,136.35,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888001959,0.30640052,136.5,136.35,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888002565,0.30640052,136.5,136.39,102.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767888002762,102.6214,136.58,136.44,102.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767888002959,0.32928191,136.56,136.45,102.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767888003153,0.32928191,136.59,136.47,102.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767888003360,0.32928191,136.59,136.48,102.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767888003664,6.92568191,136.59,136.48,189.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767888003866,0.32928191,136.63,136.5,102.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767888004164,86.56,136.62,136.49,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767888004357,86.56,136.62,136.39,321.61269667]
["bitfinex-derivatives","SOLF0:USTF0",1767888004358,86.56,136.62,136.41,8.91315235]
["bitfinex-derivatives","SOLF0:USTF0",1767888004557,86.56,136.62,136.34,13.34729667]
["bitfinex-derivatives","SOLF0:USTF0",1767888004771,86.56,136.62,136.32,13.34729667]
["bitfinex-derivatives","SOLF0:USTF0",1767888004958,344.85611871,136.7,136.33,321.74749667]
["bitfinex-derivatives","SOLF0:USTF0",1767888005153,0.32928191,136.57,136.48,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767888005354,0.32928191,136.6,136.48,102.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767888005560,0.32928191,136.6,136.49,102.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767888005863,6.5952,136.62,136.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767888006363,0.32928191,136.62,136.49,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888006551,0.32928191,136.62,136.5,102.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767888006755,0.32928191,136.62,136.51,102.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767888006967,0.32928191,136.62,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767888007358,0.32928191,136.62,136.5,102.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767888007556,0.32928191,136.62,136.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767888007857,0.32928191,136.62,136.51,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888008261,0.32928191,136.62,136.51,93.2199]
["bitfinex-derivatives","SOLF0:USTF0",1767888008864,0.32928191,136.62,136.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767888008865,0.32956376,136.6,136.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767888009063,102.5972,136.61,136.45,102.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767888009064,0.32956376,136.57,136.45,102.712]
["bitfinex-derivatives","SOLF0:USTF0",1767888009263,0.32956376,136.57,136.46,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767888009862,0.32956376,136.61,136.48,102.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767888010461,6.5964,136.59,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888010655,6.5964,136.59,136.48,102.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767888010656,0.32956376,136.58,136.45,189.332]
["bitfinex-derivatives","SOLF0:USTF0",1767888011065,6.92716376,136.57,136.46,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767888011467,6.92716376,136.57,136.45,102.712]
["bitfinex-derivatives","SOLF0:USTF0",1767888011770,6.5966,136.59,136.46,102.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767888012066,6.92616376,136.59,136.47,102.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767888012362,0.32956376,136.62,136.48,102.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767888012561,6.92506376,136.61,136.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767888012761,0.32956376,136.6,136.47,102.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767888013161,0.32956376,136.6,136.43,102.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767888013369,0.32956376,136.55,136.43,102.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767888013571,0.32956376,136.54,136.43,102.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767888013775,0.32956376,136.57,136.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767888014076,0.32956376,136.57,136.45,102.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767888014370,0.32956376,136.57,136.46,102.704]
["bitfinex-derivatives","SOLF0:USTF0",1767888014565,0.32956376,136.57,136.44,189.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767888014759,0.32956376,136.55,136.44,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888014960,0.32956376,136.55,136.44,189.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767888015166,0.32956376,136.55,136.46,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767888015565,0.32956376,136.55,136.45,102.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767888015772,0.32956376,136.58,136.48,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767888015960,0.32956376,136.58,136.46,102.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767888016367,86.54,136.59,136.45,102.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767888016368,6.92696376,136.57,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767888016573,0.32956376,136.56,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767888017465,0.32956376,136.56,136.48,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767888018272,6.92616376,136.59,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767888018668,0.32956376,136.59,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767888019568,6.5974,136.57,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767888021077,102.91816376,136.62,136.49,102.683]
["bitfinex-derivatives","SOLF0:USTF0",1767888021272,0.32956376,136.62,136.5,102.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767888021574,0.32956376,136.62,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767888021771,0.32956376,136.66,136.53,102.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767888021972,6.594,136.64,136.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767888022179,86.86956376,136.65,136.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767888022380,86.86956376,136.65,136.53,102.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767888022570,93.46326376,136.65,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888022876,93.46326376,136.65,136.53,102.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767888022877,0.32956376,136.64,136.53,102.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767888023377,117.66221871,136.7,136.56,102.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767888023378,0.32956376,136.69,136.56,102.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767888023578,0.32956376,136.68,136.56,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888023782,6.92176376,136.68,136.57,102.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767888024169,6.92176376,136.68,136.56,189.2283]
["bitfinex-derivatives","SOLF0:USTF0",1767888024571,0.04926101,136.64,136.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767888024767,0.04926101,136.64,136.61,0.05246284]
["bitfinex-derivatives","SOLF0:USTF0",1767888024971,15.13241871,136.7,136.61,0.05246284]
["bitfinex-derivatives","SOLF0:USTF0",1767888025367,15.13241871,136.7,136.58,189.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767888025573,15.13241871,136.7,136.59,102.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767888025776,15.13241871,136.7,136.58,189.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767888025777,6.5916,136.69,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767888026182,15.13241871,136.7,136.63,0.05100343]
["bitfinex-derivatives","SOLF0:USTF0",1767888026183,0.32956376,136.68,136.63,0.05100343]
["bitfinex-derivatives","SOLF0:USTF0",1767888026765,6.5917,136.69,136.63,0.05100343]
["bitfinex-derivatives","SOLF0:USTF0",1767888027169,0.32956376,136.68,136.58,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888027375,0.04657562,136.67,136.58,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888027668,0.32956376,136.68,136.58,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888027876,0.32956376,136.68,136.58,189.194]
["bitfinex-derivatives","SOLF0:USTF0",1767888028378,0.32956376,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888029572,6.92156376,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888030068,6.92156376,136.68,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888030069,0.32956376,136.68,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888030273,6.92186376,136.68,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888030478,0.32956376,136.68,136.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767888031479,0.32956376,136.68,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888031672,15.13241871,136.7,136.59,102.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767888031869,0.32956376,136.69,136.55,102.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767888032177,6.5936,136.65,136.54,189.2064]
["bitfinex-derivatives","SOLF0:USTF0",1767888032775,6.5928,136.67,136.57,102.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767888033283,0.32541622,136.69,136.58,102.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767888033670,6.5921,136.68,136.58,102.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767888033881,0.32541622,136.68,136.56,102.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767888034282,6.5935,136.65,136.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767888034984,0.04908402,136.62,136.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767888035184,0.04908402,136.62,136.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767888035384,6.5928,136.67,136.6,0.04697326]
["bitfinex-derivatives","SOLF0:USTF0",1767888035680,0.32541622,136.68,136.6,0.04697326]
["bitfinex-derivatives","SOLF0:USTF0",1767888035882,0.32541622,136.68,136.57,102.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767888036080,6.91741622,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888036286,0.32541622,136.68,136.55,102.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767888036482,0.32541622,136.68,136.56,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888036682,0.32541622,136.68,136.58,102.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767888036985,0.32541622,136.68,136.6,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767888037382,6.91771622,136.68,136.6,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767888037584,0.32541622,136.76,136.66,102.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767888037792,0.32541622,136.8,136.7,102.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767888037984,0.32541622,136.83,136.71,102.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767888038173,0.32541622,136.83,136.74,102.496]
["bitfinex-derivatives","SOLF0:USTF0",1767888038378,0.32541622,136.87,136.76,102.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767888038794,0.32541622,136.86,136.74,102.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767888038977,0.32541622,136.84,136.8,0.04926862]
["bitfinex-derivatives","SOLF0:USTF0",1767888039178,6.91021622,136.83,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767888039689,0.32541622,136.83,136.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767888040086,0.32541622,136.83,136.7,102.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767888040588,86.78541622,136.83,136.77,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1767888040785,0.32541622,136.83,136.77,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1767888041097,86.46,136.83,136.77,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1767888041280,86.46,136.84,136.77,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1767888041477,6.90931622,136.85,136.77,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1767888041681,86.46,136.84,136.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767888041889,0.32541622,136.83,136.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767888042290,0.04770169,136.81,136.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767888043381,0.04770169,136.81,136.76,0.04851225]
["bitfinex-derivatives","SOLF0:USTF0",1767888043885,0.32541622,136.83,136.76,0.04851225]
["bitfinex-derivatives","SOLF0:USTF0",1767888044582,0.04920229,136.81,136.76,0.04851225]
["bitfinex-derivatives","SOLF0:USTF0",1767888044984,86.74541622,136.86,136.76,0.04851225]
["bitfinex-derivatives","SOLF0:USTF0",1767888045188,0.32541622,136.85,136.76,0.04851225]
["bitfinex-derivatives","SOLF0:USTF0",1767888045493,0.32541622,136.85,136.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767888046392,86.74541622,136.85,136.79,0.05059013]
["bitfinex-derivatives","SOLF0:USTF0",1767888046590,93.32941622,136.85,136.79,0.05059013]
["bitfinex-derivatives","SOLF0:USTF0",1767888047288,0.32541622,136.82,136.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767888047588,0.32541622,136.82,136.71,102.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767888048187,0.32541622,136.82,136.71,188.9974]
["bitfinex-derivatives","SOLF0:USTF0",1767888048485,93.30931622,136.85,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767888048792,86.72541622,136.85,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767888049084,6.5844,136.84,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767888049285,0.32541622,136.81,136.68,188.9975]
["bitfinex-derivatives","SOLF0:USTF0",1767888049484,0.32541622,136.81,136.7,102.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767888049685,0.32541622,136.81,136.69,102.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767888050086,0.32541622,136.81,136.68,188.9975]
["bitfinex-derivatives","SOLF0:USTF0",1767888050087,0.32541622,136.81,136.71,102.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767888050689,0.32541622,136.81,136.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767888050991,0.32541622,136.81,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888051312,0.32541622,136.81,136.66,102.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767888051313,0.32541622,136.79,136.66,102.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767888051596,0.32541622,136.79,136.66,189.0128]
["bitfinex-derivatives","SOLF0:USTF0",1767888051793,0.05558225,136.74,136.71,0.05332613]
["bitfinex-derivatives","SOLF0:USTF0",1767888052596,0.32541622,136.82,136.71,1.51332613]
["bitfinex-derivatives","SOLF0:USTF0",1767888052792,6.91221622,136.79,136.71,0.05332613]
["bitfinex-derivatives","SOLF0:USTF0",1767888052991,6.91221622,136.79,136.67,102.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767888052992,0.32541622,136.79,136.67,102.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767888053192,102.78911622,136.79,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888053390,6.5887,136.75,136.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767888053589,86.72541622,136.76,136.63,189.0364]
["bitfinex-derivatives","SOLF0:USTF0",1767888053788,0.32541622,136.75,136.63,189.0364]
["bitfinex-derivatives","SOLF0:USTF0",1767888054096,0.32541622,136.75,136.7,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1767888054998,86.4,136.77,136.7,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1767888055393,0.32541622,136.78,136.7,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1767888055587,86.72541622,136.78,136.7,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1767888055894,6.5888,136.75,136.7,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1767888056095,0.32541622,136.75,136.62,102.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767888056395,102.4922,136.75,136.61,93.75167768]
["bitfinex-derivatives","SOLF0:USTF0",1767888056597,0.32541622,136.72,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888056891,0.32541622,136.71,136.58,7.29167768]
["bitfinex-derivatives","SOLF0:USTF0",1767888057097,6.5911,136.7,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888057701,6.91651622,136.7,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767888058805,0.32541622,136.7,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767888059503,0.32541622,136.66,136.56,102.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767888059692,0.32541622,136.69,136.57,102.623]
["bitfinex-derivatives","SOLF0:USTF0",1767888060203,86.72541622,136.69,136.58,189.0712]
["bitfinex-derivatives","SOLF0:USTF0",1767888060399,86.72541622,136.69,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888060705,0.32541622,136.68,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888061703,0.32541622,136.68,136.56,102.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767888062204,0.32541622,136.68,136.58,102.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767888063002,6.91761622,136.68,136.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767888063203,0.32541622,136.68,136.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767888063602,0.32120072,136.65,136.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767888064300,0.32120072,136.68,136.57,102.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767888064606,0.32120072,136.68,136.59,102.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767888064797,0.32120072,136.71,136.6,102.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767888065002,0.32120072,136.71,136.61,102.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767888065906,204.993,136.75,136.61,102.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767888065907,0.31055407,136.74,136.63,102.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767888066106,0.31055407,136.74,136.64,102.571]
["bitfinex-derivatives","SOLF0:USTF0",1767888066301,6.5881,136.76,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888066513,0.31055407,136.76,136.64,102.571]
["bitfinex-derivatives","SOLF0:USTF0",1767888066805,0.31055407,136.76,136.64,189.051]
["bitfinex-derivatives","SOLF0:USTF0",1767888067693,0.31055407,136.76,136.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767888067694,6.5887,136.75,136.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767888068307,6.5887,136.75,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888069009,0.31055407,136.76,136.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767888069602,0.31055407,136.76,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888069902,0.31055407,136.76,136.66,102.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767888070914,0.31055407,136.76,136.7,0.046501]
["bitfinex-derivatives","SOLF0:USTF0",1767888071715,0.04721261,136.74,136.7,0.046501]
["bitfinex-derivatives","SOLF0:USTF0",1767888073410,307.1114,136.91,136.7,0.046501]
["bitfinex-derivatives","SOLF0:USTF0",1767888073411,0.31055407,136.83,136.72,102.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767888073618,0.31055407,136.83,136.73,102.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767888074515,6.5838,136.85,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767888074711,0.31055407,136.86,136.77,0.04880662]
["bitfinex-derivatives","SOLF0:USTF0",1767888075100,0.31055407,136.86,136.74,102.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767888075305,0.31055407,136.86,136.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767888075505,0.31055407,136.86,136.8,0.05272856]
["bitfinex-derivatives","SOLF0:USTF0",1767888076313,0.31055407,136.92,136.8,0.05272856]
["bitfinex-derivatives","SOLF0:USTF0",1767888076518,0.31055407,136.92,136.8,102.50122856]
["bitfinex-derivatives","SOLF0:USTF0",1767888076813,0.31055407,136.92,136.82,102.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767888077016,0.31055407,136.92,136.81,102.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767888077217,0.31055407,136.92,136.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767888077218,6.89115407,136.92,136.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767888077917,6.5812,136.91,136.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767888078120,0.31055407,136.89,136.76,188.9386]
["bitfinex-derivatives","SOLF0:USTF0",1767888078509,6.5831,136.87,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767888078709,0.31055407,136.87,136.74,102.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767888079014,0.31055407,136.87,136.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767888079423,0.31055407,136.87,136.75,188.9464]
["bitfinex-derivatives","SOLF0:USTF0",1767888080322,6.89355407,136.87,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767888080624,6.89355407,136.87,136.75,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888080625,0.31055407,136.87,136.75,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888080812,6.89455407,136.85,136.75,93.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767888081123,6.89455407,136.85,136.75,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888081325,6.89455407,136.85,136.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767888081619,0.31055407,136.83,136.71,102.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767888081919,0.31055407,136.83,136.71,188.9556]
["bitfinex-derivatives","SOLF0:USTF0",1767888082120,6.5854,136.82,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888082312,0.31055407,136.81,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888082511,0.31055407,136.81,136.69,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888082820,0.31055407,136.81,136.68,188.9786]
["bitfinex-derivatives","SOLF0:USTF0",1767888083018,6.5863,136.8,136.69,102.534]
["bitfinex-derivatives","SOLF0:USTF0",1767888083219,0.31055407,136.79,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888083606,0.31055407,136.77,136.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767888084119,6.89965407,136.74,136.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767888084306,0.31055407,136.73,136.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767888084514,102.79185407,136.77,136.64,102.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767888084712,6.89885407,136.76,136.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767888084914,6.89885407,136.76,136.68,0.05466928]
["bitfinex-derivatives","SOLF0:USTF0",1767888085211,86.38,136.77,136.68,0.05466928]
["bitfinex-derivatives","SOLF0:USTF0",1767888085212,0.31055407,136.75,136.68,0.05466928]
["bitfinex-derivatives","SOLF0:USTF0",1767888085418,86.38,136.77,136.68,0.05466928]
["bitfinex-derivatives","SOLF0:USTF0",1767888085419,0.31055407,136.74,136.68,0.05466928]
["bitfinex-derivatives","SOLF0:USTF0",1767888085718,0.31055407,136.74,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767888085907,6.89975407,136.74,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767888086721,0.31055407,136.73,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767888086926,6.90035407,136.73,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767888087521,0.31055407,136.71,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767888087709,0.31055407,136.71,136.61,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888088314,0.31055407,136.7,136.61,93.035]
["bitfinex-derivatives","SOLF0:USTF0",1767888088819,6.5903,136.72,136.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767888089316,6.90085407,136.72,136.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767888089516,6.90135407,136.71,136.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767888089718,0.31055407,136.7,136.59,189.0658]
["bitfinex-derivatives","SOLF0:USTF0",1767888090220,6.5902,136.72,136.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767888090420,6.5902,136.72,136.61,102.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767888090822,0.31055407,136.73,136.62,102.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767888091220,0.31055407,136.73,136.62,189.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767888091619,0.31055407,136.73,136.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767888093023,0.32815086,136.72,136.62,93.0546]
["bitfinex-derivatives","SOLF0:USTF0",1767888093218,0.32815086,136.75,136.63,102.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767888093426,0.32815086,136.75,136.64,102.5712]
["bitfinex-derivatives","SOLF0:USTF0",1767888093623,0.32815086,136.75,136.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767888094223,0.32815086,136.75,136.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767888094617,0.32815086,136.75,136.65,102.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767888095028,0.32815086,136.75,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888095225,86.72815086,136.78,136.66,102.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767888095427,0.32815086,136.78,136.66,189.0132]
["bitfinex-derivatives","SOLF0:USTF0",1767888095623,0.32815086,136.78,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888095624,6.91555086,136.78,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888095926,6.91555086,136.78,136.67,102.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767888095927,0.32815086,136.78,136.68,102.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767888096525,0.32815086,136.78,136.67,189.0082]
["bitfinex-derivatives","SOLF0:USTF0",1767888096916,6.91645086,136.76,136.67,93.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767888097130,0.32815086,136.75,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888097324,0.32815086,136.75,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888097523,0.32815086,136.75,136.62,102.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767888097731,0.32815086,136.75,136.62,189.0427]
["bitfinex-derivatives","SOLF0:USTF0",1767888098225,0.32815086,136.75,136.64,102.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767888099329,6.91685086,136.75,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888099528,0.32815086,136.74,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888100529,0.32815086,136.72,136.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767888101128,0.32815086,136.72,136.66,0.05387203]
["bitfinex-derivatives","SOLF0:USTF0",1767888101129,0.05456884,136.69,136.66,0.05387203]
["bitfinex-derivatives","SOLF0:USTF0",1767888103134,6.5893,136.74,136.66,6.64657203]
["bitfinex-derivatives","SOLF0:USTF0",1767888103435,0.32815086,136.75,136.66,0.05387203]
["bitfinex-derivatives","SOLF0:USTF0",1767888103842,0.32815086,136.75,136.64,102.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767888104029,0.32815086,136.74,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888104226,0.32815086,136.74,136.62,102.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767888104426,0.32815086,136.74,136.68,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1767888105630,6.5896,136.73,136.68,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1767888106829,4.48951469,136.75,136.68,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1767888107135,0.32815086,136.77,136.68,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1767888107630,6.5881,136.76,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888108134,6.5881,136.76,136.71,0.05536774]
["bitfinex-derivatives","SOLF0:USTF0",1767888110324,0.32815086,136.77,136.71,0.05536774]
["bitfinex-derivatives","SOLF0:USTF0",1767888110530,0.32815086,136.8,136.71,0.05536774]
["bitfinex-derivatives","SOLF0:USTF0",1767888111033,0.32815086,136.8,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888111334,0.32815086,136.8,136.74,0.05593212]
["bitfinex-derivatives","SOLF0:USTF0",1767888112427,6.5867,136.79,136.74,0.05593212]
["bitfinex-derivatives","SOLF0:USTF0",1767888112637,0.32815086,136.8,136.74,0.05593212]
["bitfinex-derivatives","SOLF0:USTF0",1767888112944,86.74815086,136.83,136.74,0.05593212]
["bitfinex-derivatives","SOLF0:USTF0",1767888113237,0.32815086,136.82,136.74,0.05593212]
["bitfinex-derivatives","SOLF0:USTF0",1767888113536,6.5854,136.82,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767888113725,6.5854,136.82,136.77,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1767888114528,6.5848,136.83,136.77,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1767888114729,6.91295086,136.83,136.77,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1767888114935,0.32815086,136.83,136.77,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1767888115139,0.32815086,136.83,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767888115436,0.32815086,136.81,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888115838,6.5867,136.79,136.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767888116032,6.5867,136.79,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888116235,0.32815086,136.8,136.69,188.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767888117542,6.91445086,136.8,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767888117739,0.32815086,136.83,136.71,102.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767888118136,0.32815086,136.83,136.71,188.9787]
["bitfinex-derivatives","SOLF0:USTF0",1767888118736,0.32815086,136.83,136.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767888118938,0.32815086,136.82,136.66,135.64679998]
["bitfinex-derivatives","SOLF0:USTF0",1767888119137,0.32815086,136.81,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888119342,0.32815086,136.8,136.69,188.9913]
["bitfinex-derivatives","SOLF0:USTF0",1767888119938,0.32815086,136.8,136.71,102.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767888120241,0.32815086,136.82,136.71,102.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767888120445,0.32815086,136.82,136.71,188.9553]
["bitfinex-derivatives","SOLF0:USTF0",1767888120743,6.5857,136.81,136.71,188.9553]
["bitfinex-derivatives","SOLF0:USTF0",1767888120947,0.32815086,136.82,136.68,102.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767888120948,0.32815086,136.8,136.68,102.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767888121238,0.32815086,136.78,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888121943,6.5878,136.77,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888122141,0.32815086,136.78,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888122733,0.32815086,136.78,136.66,102.554]
["bitfinex-derivatives","SOLF0:USTF0",1767888123043,0.32815086,136.78,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888123238,0.32815086,136.78,136.67,93.0321]
["bitfinex-derivatives","SOLF0:USTF0",1767888124141,0.30289377,136.75,136.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767888125335,6.89179377,136.75,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767888125537,0.30289377,136.75,136.66,102.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767888125747,0.32747604,136.78,136.66,102.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767888126139,0.32747604,136.78,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888126441,0.32747604,136.78,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888127249,6.91467604,136.78,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888128641,6.91467604,136.78,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767888129843,6.91467604,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767888130034,0.32747604,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767888130239,0.32747604,136.78,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888130442,6.5865,136.8,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888130949,6.5865,136.8,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767888131450,6.91317604,136.81,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767888131843,0.32747604,136.81,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767888132241,6.91327604,136.81,136.7,188.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767888132848,6.91327604,136.81,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767888133150,0.32747604,136.79,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888133646,6.5863,136.8,136.69,109.16708529]
["bitfinex-derivatives","SOLF0:USTF0",1767888133851,6.5863,136.8,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888134642,0.32747604,136.82,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888134842,0.32747604,136.8,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888135049,6.5882,136.76,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888135360,6.5882,136.76,136.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767888135655,0.32747604,136.77,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888136158,0.05571594,136.73,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888137548,0.05571594,136.73,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888138457,0.05571594,136.73,136.66,93.0324]
["bitfinex-derivatives","SOLF0:USTF0",1767888138759,0.38319198,136.73,136.66,93.0324]
["bitfinex-derivatives","SOLF0:USTF0",1767888138951,0.05571594,136.73,136.66,93.0324]
["bitfinex-derivatives","SOLF0:USTF0",1767888139755,0.38319198,136.73,136.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767888139951,6.97269198,136.73,136.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767888140258,0.38319198,136.73,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767888140656,0.32747604,136.73,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888141055,0.05090584,136.71,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888141548,0.05090584,136.71,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767888142849,0.05090584,136.71,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888143054,6.91587604,136.76,136.65,102.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767888143252,6.91587604,136.76,136.64,109.20078529]
["bitfinex-derivatives","SOLF0:USTF0",1767888143253,0.32747604,136.76,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888144551,6.5891,136.74,136.66,93.0528]
["bitfinex-derivatives","SOLF0:USTF0",1767888145156,0.32747604,136.76,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888145358,6.5887,136.75,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767888146157,6.5892,136.74,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767888147160,6.91667604,136.74,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888148261,91.21699073,136.78,136.69,0.0515195]
["bitfinex-derivatives","SOLF0:USTF0",1767888148653,6.91517604,136.77,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767888148952,0.32747604,136.76,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888149756,0.32747604,136.71,136.6,6.63318529]
["bitfinex-derivatives","SOLF0:USTF0",1767888150165,0.32747604,136.71,136.61,102.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767888150866,0.32747604,136.71,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888152656,0.32747604,136.71,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767888154460,6.59,136.72,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767888154666,0.33098266,136.77,136.66,102.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767888154966,0.33098266,136.8,136.69,102.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767888155162,188.8441,136.84,136.71,102.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767888155163,0.33098266,136.84,136.71,102.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767888155356,0.33098266,136.84,136.72,102.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767888155756,0.33098266,136.84,136.73,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888155979,0.33098266,136.84,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767888156156,0.33098266,136.84,136.73,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888156474,0.33098266,136.84,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767888156655,0.33098266,136.84,136.73,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888156970,0.33098266,136.84,136.71,109.15068529]
["bitfinex-derivatives","SOLF0:USTF0",1767888156971,6.97121713,136.8,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767888157361,6.91728266,136.8,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767888158058,6.91728266,136.8,136.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767888158278,0.38371669,136.77,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888158660,0.33098266,136.77,136.66,93.0725]
["bitfinex-derivatives","SOLF0:USTF0",1767888158881,0.33098266,136.77,136.65,102.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767888159177,0.05529547,136.73,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888159669,0.05529547,136.73,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767888160265,0.05529547,136.73,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888160867,6.64489547,136.73,136.65,93.0533]
["bitfinex-derivatives","SOLF0:USTF0",1767888161469,0.05529547,136.73,136.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767888162673,0.38627813,136.73,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888162880,0.33098266,136.72,136.59,6.63318529]
["bitfinex-derivatives","SOLF0:USTF0",1767888163169,0.33098266,136.72,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888163170,6.5912,136.7,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888163383,6.92218266,136.7,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888163567,0.33098266,136.7,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888163758,0.05590628,136.66,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888164169,0.33098266,136.7,136.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767888164371,6.5903,136.72,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888164674,6.92128266,136.72,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888164878,6.92128266,136.72,136.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767888165071,6.5906,136.71,136.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767888165673,0.33098266,136.72,136.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767888165877,0.33098266,136.75,136.63,102.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767888166268,6.5892,136.74,136.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767888166971,0.33098266,136.79,136.67,102.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767888168562,6.91778266,136.79,136.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767888170679,0.33098266,136.79,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767888171671,86.42,136.82,136.7,102.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767888171672,0.33098266,136.82,136.7,102.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767888172071,0.33098266,136.82,136.68,13.93352625]
["bitfinex-derivatives","SOLF0:USTF0",1767888172271,0.33098266,136.8,136.69,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888172569,0.33098266,136.78,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888173174,6.5882,136.76,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888173978,6.5882,136.76,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888173979,1.79098266,136.76,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888174176,0.33098266,136.76,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888174475,102.4911,136.75,136.61,109.22388529]
["bitfinex-derivatives","SOLF0:USTF0",1767888174674,0.33098266,136.74,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888174979,0.33098266,136.74,136.62,189.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767888175774,6.92058266,136.73,136.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767888175981,0.33098266,136.73,136.63,102.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767888176479,6.92058266,136.73,136.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767888177072,0.33098266,136.76,136.63,102.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767888177874,6.5891,136.74,136.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767888178075,0.33098266,136.74,136.62,189.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767888178277,0.33098266,136.74,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888178882,0.33098266,136.72,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888179270,6.5915,136.69,136.6,99.70878529]
["bitfinex-derivatives","SOLF0:USTF0",1767888179471,6.5915,136.69,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888179670,0.33098266,136.72,136.6,93.11318529]
["bitfinex-derivatives","SOLF0:USTF0",1767888180081,0.33098266,136.72,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888180379,0.33098266,136.68,136.57,6.63318529]
["bitfinex-derivatives","SOLF0:USTF0",1767888180673,0.33098266,136.68,136.56,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888180877,6.92328266,136.68,136.56,102.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767888181184,0.33098266,136.68,136.57,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888181373,6.92298266,136.68,136.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767888181680,0.33098266,136.71,136.58,102.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767888182072,6.5917,136.69,136.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767888182278,0.32336761,136.7,136.59,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888182672,6.5927,136.67,136.59,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888182887,0.32336761,136.67,136.59,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888183676,6.5935,136.65,136.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767888184582,0.32336761,136.63,136.5,102.673]
["bitfinex-derivatives","SOLF0:USTF0",1767888184786,0.32336761,136.6,136.49,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888184987,0.32336761,136.6,136.48,109.32148529]
["bitfinex-derivatives","SOLF0:USTF0",1767888185177,0.32336761,136.6,136.49,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888185693,0.32082607,136.58,136.46,189.1804]
["bitfinex-derivatives","SOLF0:USTF0",1767888186279,0.32082607,136.58,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767888186789,0.32082607,136.57,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767888187381,6.5979,136.56,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767888187690,0.32082607,136.55,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767888187889,6.5979,136.56,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767888188084,189.38272607,136.58,136.44,189.218]
["bitfinex-derivatives","SOLF0:USTF0",1767888188085,0.32082607,136.58,136.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767888188678,6.91872607,136.56,136.46,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767888189592,0.32082607,136.56,136.44,93.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767888189794,0.32082607,136.56,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888189987,6.91872607,136.56,136.44,189.2173]
["bitfinex-derivatives","SOLF0:USTF0",1767888190389,0.32082607,136.55,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888190693,0.32082607,136.52,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888190892,6.5993,136.53,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888191089,86.78082607,136.55,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888191289,93.37932607,136.55,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767888191895,6.5989,136.54,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767888192195,0.32082607,136.55,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767888192593,0.32082607,136.56,136.44,189.2175]
["bitfinex-derivatives","SOLF0:USTF0",1767888192898,0.32082607,136.56,136.45,102.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767888193591,0.32082607,136.56,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888193790,0.32082607,136.56,136.44,189.2614]
["bitfinex-derivatives","SOLF0:USTF0",1767888194588,6.5985,136.55,136.46,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767888195394,6.92022607,136.53,136.45,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888195696,0.32082607,136.53,136.45,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888196288,6.92012607,136.53,136.45,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888196496,0.32082607,136.53,136.42,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767888197098,6.5999,136.52,136.41,189.299]
["bitfinex-derivatives","SOLF0:USTF0",1767888197294,6.5999,136.52,136.41,102.739]
["bitfinex-derivatives","SOLF0:USTF0",1767888197496,6.5999,136.52,136.42,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888197793,6.6003,136.51,136.42,93.1642]
["bitfinex-derivatives","SOLF0:USTF0",1767888197994,189.46522607,136.55,136.42,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888198187,0.32082607,136.54,136.42,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888198393,6.6,136.52,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767888199096,6.6,136.52,136.44,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767888199807,0.32082607,136.5,136.42,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888200098,0.32082607,136.5,136.36,102.7813]
["bitfinex-derivatives","SOLF0:USTF0",1767888200288,102.6805,136.5,136.33,102.8014]
["bitfinex-derivatives","SOLF0:USTF0",1767888200489,0.32082607,136.47,136.34,189.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767888200694,103.00132607,136.5,136.37,102.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767888200897,0.32082607,136.49,136.37,189.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767888201294,0.32082607,136.49,136.39,102.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767888201999,0.32082607,136.52,136.39,102.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767888202193,6.92082607,136.52,136.41,102.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767888202496,6.6,136.52,136.42,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888202698,6.5993,136.53,136.45,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767888202890,0.32082607,136.58,136.45,102.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767888203092,0.32082607,136.58,136.46,102.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767888203295,6.5978,136.56,136.47,93.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767888203496,6.5978,136.56,136.45,102.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767888203696,0.32082607,136.57,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888204090,0.32082607,136.55,136.45,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888205096,0.32082607,136.55,136.47,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767888205297,6.5979,136.56,136.45,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888205601,0.32082607,136.56,136.45,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888205904,6.5987,136.54,136.46,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767888206198,0.32082607,136.54,136.41,102.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767888206401,6.6002,136.51,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888207689,6.6002,136.51,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767888208387,6.6002,136.51,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888208895,0.32082607,136.52,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888209101,102.99052607,136.51,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888209299,0.32082607,136.51,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888210107,6.6012,136.49,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888210300,0.32082607,136.5,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888210491,0.32082607,136.5,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888210699,6.6015,136.49,136.39,93.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767888210997,0.32082607,136.5,136.39,93.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767888211302,6.6021,136.47,136.39,93.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767888212396,6.90944449,136.49,136.39,93.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767888212715,0.30794449,136.49,136.39,93.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767888213699,6.6017,136.48,136.39,93.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767888214695,0.30794449,136.49,136.4,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767888215809,189.51274449,136.52,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888216010,0.30794449,136.51,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888216895,0.30794449,136.54,136.41,102.7443]
["bitfinex-derivatives","SOLF0:USTF0",1767888217309,0.30794449,136.54,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888217806,102.6346,136.56,136.4,107.25755877]
["bitfinex-derivatives","SOLF0:USTF0",1767888217807,6.90764449,136.52,136.4,102.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767888218023,0.30794449,136.52,136.43,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888218311,107.13295877,136.57,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767888218312,6.5991,136.54,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767888218516,0.30794449,136.55,136.45,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888218814,0.30794449,136.57,136.45,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888219001,0.30794449,136.57,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888219204,6.5979,136.56,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767888219504,6.90584449,136.56,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767888219823,6.5984,136.55,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767888220106,0.30794449,136.54,136.42,107.24035877]
["bitfinex-derivatives","SOLF0:USTF0",1767888220295,0.30794449,136.54,136.43,102.728]
["bitfinex-derivatives","SOLF0:USTF0",1767888220697,0.30794449,136.54,136.45,102.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767888220902,0.30794449,136.57,136.45,102.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767888221103,6.5979,136.56,136.45,102.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767888221508,6.5979,136.56,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888221704,6.5979,136.56,136.46,93.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767888221911,6.5983,136.55,136.46,93.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767888222303,6.5983,136.55,136.46,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767888222505,6.5983,136.55,136.46,93.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767888223106,6.5983,136.55,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767888224008,6.5988,136.54,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888224617,6.5988,136.54,136.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767888225614,6.5988,136.54,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767888226313,0.30794449,136.55,136.45,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767888226314,6.5993,136.53,136.45,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767888227315,0.30794449,136.55,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767888227511,0.30794449,136.55,136.44,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888227708,6.5994,136.53,136.45,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767888227908,0.30794449,136.54,136.44,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888228308,0.30794449,136.54,136.4,4.50695877]
["bitfinex-derivatives","SOLF0:USTF0",1767888228514,0.30794449,136.54,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888229320,0.30794449,136.51,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888230519,6.6007,136.5,136.43,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767888233215,0.30794449,136.51,136.43,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767888233814,0.30794449,136.51,136.44,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767888234018,6.5999,136.52,136.44,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767888235119,6.6001,136.51,136.43,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767888235820,0.30794449,136.53,136.43,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767888236020,0.30794449,136.53,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888236222,0.30794449,136.53,136.42,196.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1767888236414,0.30794449,136.53,136.43,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888237219,0.30794449,136.53,136.43,196.05379099]
["bitfinex-derivatives","SOLF0:USTF0",1767888237427,0.30794449,136.56,136.44,196.05069099]
["bitfinex-derivatives","SOLF0:USTF0",1767888237723,0.30794449,136.56,136.44,109.43069099]
["bitfinex-derivatives","SOLF0:USTF0",1767888237913,6.90614449,136.56,136.45,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888238118,6.90614449,136.56,136.45,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888238321,6.90614449,136.56,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888238730,0.30794449,136.59,136.46,97.83574976]
["bitfinex-derivatives","SOLF0:USTF0",1767888238918,0.30794449,136.61,136.5,107.18305877]
["bitfinex-derivatives","SOLF0:USTF0",1767888239121,6.90344449,136.61,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888239321,0.30794449,136.6,136.5,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888239522,0.30794449,136.6,136.48,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888239724,0.04827749,136.57,136.47,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888239923,6.64557749,136.57,136.48,93.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767888240119,6.95352198,136.57,136.48,93.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767888240430,0.30794449,136.57,136.48,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888240629,0.30794449,136.56,136.45,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888240927,0.30794449,136.56,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888241227,6.5988,136.54,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888241529,6.6003,136.51,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888241717,6.6003,136.51,136.45,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888241916,102.6486,136.54,136.42,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888241917,0.30794449,136.52,136.42,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888242125,0.30794449,136.51,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888242329,6.6017,136.48,136.4,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767888242526,102.687,136.49,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888243329,6.6019,136.48,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888244029,0.32825311,136.48,136.37,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888244236,103.02365311,136.48,136.36,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888244433,6.6024,136.47,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888244638,6.6024,136.47,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767888244834,0.32825311,136.48,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888244835,5.609127,136.46,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888245035,5.609127,136.45,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888245231,5.609127,136.44,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888245431,5.609127,136.43,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888245626,5.609127,136.42,136.34,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767888246137,5.609127,136.42,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888247032,5.609127,136.42,136.31,102.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767888247033,5.609127,136.42,136.31,13.31839099]
["bitfinex-derivatives","SOLF0:USTF0",1767888247326,5.93738011,136.41,136.29,6.70879099]
["bitfinex-derivatives","SOLF0:USTF0",1767888247528,5.609127,136.4,136.3,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888247729,6.6063,136.39,136.29,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767888247927,5.609127,136.38,136.3,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888248127,6.6063,136.39,136.3,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888248323,6.93335311,136.41,136.3,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1767888248535,5.63725343,136.4,136.3,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1767888248737,5.63725343,136.39,136.3,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1767888248927,6.93335311,136.41,136.31,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767888248928,6.6051,136.41,136.31,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767888249130,103.0317891,136.47,136.33,102.804]
["bitfinex-derivatives","SOLF0:USTF0",1767888249337,5.63240189,136.46,136.33,102.804]
["bitfinex-derivatives","SOLF0:USTF0",1767888249632,5.63240189,136.45,136.36,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767888249934,0.3294891,136.47,136.36,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767888250235,5.63115455,136.46,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888250437,0.3294891,136.47,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888250628,5.63064177,136.46,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888250822,0.3294891,136.47,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888251026,5.63064177,136.46,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888251225,0.3294891,136.47,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888251429,5.63017977,136.46,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888251647,102.9874891,136.53,136.4,102.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767888251836,5.62912109,136.52,136.4,102.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767888252030,102.9874891,136.53,136.41,189.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767888252031,5.62912109,136.51,136.41,189.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767888252238,5.62788504,136.5,136.42,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767888252440,5.6280612,136.49,136.41,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888252634,0.3294891,136.52,136.41,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888252836,5.9579183,136.51,136.41,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888253035,5.6284292,136.5,136.41,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888253640,5.9579183,136.5,136.41,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888253838,5.9579183,136.49,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888254042,5.6284292,136.48,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888254847,0.3294891,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888255043,0.3294891,136.47,136.37,93.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767888255044,5.6284292,136.46,136.37,93.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767888255451,5.9579183,136.46,136.37,93.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767888255756,0.3294891,136.44,136.35,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767888255939,5.6284292,136.43,136.31,102.8165]
["bitfinex-derivatives","SOLF0:USTF0",1767888256145,5.9579183,136.43,136.32,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888256354,5.9579183,136.42,136.33,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767888256548,5.9579183,136.41,136.32,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888256749,5.6284292,136.4,136.29,102.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767888256939,5.6284292,136.4,136.31,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888257139,6.9346891,136.41,136.32,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767888257350,5.62710891,136.4,136.32,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767888257652,6.9346891,136.41,136.32,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767888257853,6.9346891,136.41,136.3,102.8243]
["bitfinex-derivatives","SOLF0:USTF0",1767888257854,12.56229946,136.4,136.3,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767888258048,6.9351891,136.4,136.3,93.2503]
["bitfinex-derivatives","SOLF0:USTF0",1767888260453,6.9355891,136.39,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888260662,0.3294891,136.38,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888261059,0.3294891,136.38,136.29,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767888261260,0.3294891,136.38,136.29,93.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767888261452,0.3294891,136.38,136.29,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888261853,0.3294891,136.38,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767888262159,0.3294891,136.38,136.29,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888262455,0.3294891,136.38,136.29,93.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767888262850,0.3294891,136.38,136.29,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767888263254,0.3294891,136.37,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888264054,0.3294891,136.37,136.29,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767888264763,4.50695877,136.39,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767888264963,4.83644787,136.39,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767888265263,0.3294891,136.39,136.28,102.8397]
["bitfinex-derivatives","SOLF0:USTF0",1767888265654,0.3294891,136.39,136.32,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767888265964,0.3294891,136.39,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888266360,0.3294891,136.39,136.33,0.05117843]
["bitfinex-derivatives","SOLF0:USTF0",1767888268155,103.0693891,136.42,136.33,0.05117843]
["bitfinex-derivatives","SOLF0:USTF0",1767888268355,5.93472099,136.41,136.33,0.05117843]
["bitfinex-derivatives","SOLF0:USTF0",1767888268564,0.3294891,136.41,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888269063,0.3294891,136.41,136.36,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1767888269264,6.6041,136.43,136.36,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1767888270263,0.3294891,136.44,136.36,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1767888271065,6.9317891,136.47,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767888271363,6.9317891,136.47,136.36,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1767888271364,5.60380209,136.46,136.36,102.82664204]
["bitfinex-derivatives","SOLF0:USTF0",1767888271663,0.3294891,136.47,136.37,102.7729]
["bitfinex-derivatives","SOLF0:USTF0",1767888271863,0.3294891,136.47,136.4,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767888272060,0.3294891,136.47,136.4,6.65703609]
["bitfinex-derivatives","SOLF0:USTF0",1767888272658,0.31823663,136.46,136.4,0.05173609]
["bitfinex-derivatives","SOLF0:USTF0",1767888272857,0.31823663,136.46,136.36,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888273265,0.31823663,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888273470,0.31823663,136.49,136.37,102.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767888273667,0.31823663,136.47,136.37,102.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767888273859,0.31823663,136.47,136.36,189.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767888274055,5.60654299,136.46,136.36,189.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767888274259,6.92033663,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888274458,0.31823663,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888274965,0.31823663,136.5,136.38,102.7658]
["bitfinex-derivatives","SOLF0:USTF0",1767888275169,5.69655366,136.49,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888275363,0.31823663,136.5,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888275558,5.69596275,136.49,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888275762,0.31823663,136.5,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888275956,5.69595459,136.49,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888276153,0.31823663,136.5,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888276357,5.69635575,136.49,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888276567,6.91923663,136.5,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888276867,5.69635575,136.49,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888277062,0.31823663,136.5,136.4,102.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767888277360,6.91823663,136.52,136.41,189.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767888277556,5.69583021,136.51,136.41,189.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767888277867,6.91823663,136.52,136.41,189.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767888278066,5.6960089,136.51,136.41,189.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767888278270,6.91823663,136.52,136.41,189.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767888278566,5.69610266,136.51,136.43,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767888278768,6.91823663,136.52,136.43,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767888278964,0.31823663,136.5,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888279166,0.31823663,136.48,136.36,102.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767888279363,6.01433929,136.47,136.37,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888279663,0.31823663,136.45,136.34,102.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767888279869,0.31823663,136.45,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888281369,0.31823663,136.45,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888282173,6.6021,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888282364,5.70344081,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888282563,5.70344081,136.45,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888282865,6.92033663,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888283070,5.703082,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888283272,5.703082,136.45,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888283467,6.92033663,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888283668,5.70642045,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888283873,5.70642045,136.45,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888284070,6.92033663,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888284372,5.70692686,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888284670,5.70692686,136.45,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888284861,5.70692686,136.44,136.4,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767888285066,0.31823663,136.49,136.37,102.7709]
["bitfinex-derivatives","SOLF0:USTF0",1767888285373,6.03229,136.48,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888285573,5.71405337,136.47,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888285775,5.71405337,136.46,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888285969,5.71405337,136.45,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888286170,6.91993663,136.48,136.4,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767888286369,5.71726091,136.47,136.4,102.752]
["bitfinex-derivatives","SOLF0:USTF0",1767888286671,0.31823663,136.54,136.42,102.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767888286872,0.31823663,136.52,136.43,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888287072,5.71472175,136.51,136.43,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888287264,102.96083663,136.55,136.41,102.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767888287468,5.41816807,136.54,136.42,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888287674,5.41816807,136.53,136.42,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888287874,5.41816807,136.52,136.42,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888288062,102.96083663,136.55,136.42,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888288263,5.7346213,136.54,136.42,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888288574,6.5997,136.52,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767888289769,6.91733663,136.54,136.46,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767888289971,5.41482716,136.53,136.46,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767888290180,6.91733663,136.54,136.46,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767888290379,5.41259908,136.53,136.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888290584,6.5991,136.54,136.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888290774,6.5991,136.54,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767888290964,102.94433663,136.57,136.45,189.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767888290965,0.31823663,136.57,136.45,189.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767888291476,0.31823663,136.51,136.39,102.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767888291678,0.31823663,136.51,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888291881,0.31823663,136.51,136.38,102.7639]
["bitfinex-derivatives","SOLF0:USTF0",1767888292076,6.6017,136.48,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888292473,0.31823663,136.51,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888292673,5.4100978,136.5,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888292873,0.31823663,136.51,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888293074,5.4100978,136.5,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888293270,6.6012,136.49,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888293776,6.6017,136.48,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888294279,0.31823663,136.48,136.43,0.04976383]
["bitfinex-derivatives","SOLF0:USTF0",1767888294489,0.05361557,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888295683,0.05361557,136.45,136.38,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767888299287,0.05361557,136.45,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888299288,0.3718522,136.45,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888299890,0.3718522,136.45,136.35,93.2477]
["bitfinex-derivatives","SOLF0:USTF0",1767888300077,0.3718522,136.45,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888300274,5.73217284,136.44,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888300476,0.31823663,136.44,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888300677,0.05401251,136.41,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888300879,6.6023,136.47,136.37,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767888301084,6.6023,136.47,136.35,102.7868]
["bitfinex-derivatives","SOLF0:USTF0",1767888301383,6.6027,136.46,136.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767888301972,6.92013663,136.48,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767888302178,102.6732,136.51,136.38,102.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767888302179,0.31823663,136.51,136.38,102.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767888302485,5.41252625,136.5,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888302685,6.6012,136.49,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888303081,0.31153985,136.49,136.39,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767888303279,5.41264032,136.48,136.39,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767888303472,0.31153985,136.47,136.35,6.67283857]
["bitfinex-derivatives","SOLF0:USTF0",1767888303678,6.6032,136.45,136.37,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767888304185,6.6032,136.45,136.37,93.2465]
["bitfinex-derivatives","SOLF0:USTF0",1767888304887,6.6032,136.45,136.4,0.04672366]
["bitfinex-derivatives","SOLF0:USTF0",1767888305688,0.31153985,136.47,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888305689,0.29929215,136.44,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888306289,0.29929215,136.44,136.36,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767888306490,0.29929215,136.47,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888306681,5.41032008,136.46,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888306990,0.29929215,136.44,136.35,93.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767888307186,0.29929215,136.44,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888308392,6.90289215,136.44,136.36,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767888309692,0.29929215,136.42,136.3,6.67283857]
["bitfinex-derivatives","SOLF0:USTF0",1767888309895,5.41911304,136.41,136.3,196.13653857]
["bitfinex-derivatives","SOLF0:USTF0",1767888310392,0.29929215,136.4,136.3,93.31283857]
["bitfinex-derivatives","SOLF0:USTF0",1767888310588,5.72267153,136.39,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888310886,0.29929215,136.39,136.29,102.835]
["bitfinex-derivatives","SOLF0:USTF0",1767888311090,0.29929215,136.39,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888311387,5.42444755,136.38,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888311686,0.29929215,136.39,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888311992,0.29929215,136.37,136.27,93.35818742]
["bitfinex-derivatives","SOLF0:USTF0",1767888312285,6.90659215,136.37,136.28,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767888312484,5.42482349,136.36,136.28,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767888312700,0.29929215,136.36,136.28,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767888313992,6.90679215,136.36,136.28,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767888315084,0.29929215,136.36,136.29,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767888315490,0.29929215,136.36,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888315690,5.71853662,136.35,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888315893,6.90739215,136.35,136.27,93.2714]
["bitfinex-derivatives","SOLF0:USTF0",1767888316187,5.71880697,136.34,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888316392,0.29929215,136.34,136.24,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888317193,0.29929215,136.33,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767888317395,5.4119941,136.32,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767888317693,0.29929215,136.33,136.22,102.8877]
["bitfinex-derivatives","SOLF0:USTF0",1767888317894,0.29929215,136.33,136.23,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888318893,6.90979215,136.3,136.23,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888319089,0.29929215,136.3,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767888319892,0.29929215,136.32,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767888321001,0.29929215,136.35,136.24,102.8728]
["bitfinex-derivatives","SOLF0:USTF0",1767888321195,0.29929215,136.39,136.26,102.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767888321392,6.90609215,136.38,136.27,189.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767888321593,86.93929215,136.41,136.29,102.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767888321793,86.93929215,136.41,136.3,102.8231]
["bitfinex-derivatives","SOLF0:USTF0",1767888322005,0.29929215,136.41,136.31,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1767888322301,0.04969142,136.36,136.31,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767888322496,0.04969142,136.36,136.32,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767888322697,6.90439215,136.41,136.35,0.04714904]
["bitfinex-derivatives","SOLF0:USTF0",1767888323097,6.90489215,136.4,136.31,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767888323487,0.29929215,136.42,136.32,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767888324699,0.29929215,136.41,136.32,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767888325704,0.29929215,136.44,136.32,102.8107]
["bitfinex-derivatives","SOLF0:USTF0",1767888326010,0.29929215,136.44,136.33,189.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767888326392,0.29929215,136.44,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767888326595,0.05352235,136.4,136.37,0.05225827]
["bitfinex-derivatives","SOLF0:USTF0",1767888334406,0.30558959,136.46,136.37,0.05225827]
["bitfinex-derivatives","SOLF0:USTF0",1767888334706,0.30558959,136.49,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888334909,12.0563657,136.48,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888335106,0.30558959,136.48,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888335409,189.3053,136.52,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888335602,0.30558959,136.5,136.36,102.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767888335809,5.76232628,136.49,136.42,0.05598038]
["bitfinex-derivatives","SOLF0:USTF0",1767888336103,5.45673669,136.48,136.42,0.05598038]
["bitfinex-derivatives","SOLF0:USTF0",1767888336301,0.30558959,136.47,136.42,0.05598038]
["bitfinex-derivatives","SOLF0:USTF0",1767888336501,0.30558959,136.47,136.37,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888337305,0.30558959,136.43,136.34,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767888337511,0.30558959,136.43,136.29,102.8313]
["bitfinex-derivatives","SOLF0:USTF0",1767888337512,5.46548726,136.42,136.32,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888337713,6.6048,136.42,136.34,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767888338014,6.6048,136.42,136.34,93.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767888338308,6.6036,136.44,136.36,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767888338704,6.6036,136.44,136.36,93.2873]
["bitfinex-derivatives","SOLF0:USTF0",1767888338906,103.02048959,136.45,136.34,11.11695082]
["bitfinex-derivatives","SOLF0:USTF0",1767888339203,108.49614257,136.44,136.34,93.288]
["bitfinex-derivatives","SOLF0:USTF0",1767888339407,6.6055,136.4,136.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888339807,6.6055,136.4,136.32,93.2891]
["bitfinex-derivatives","SOLF0:USTF0",1767888340007,6.6055,136.4,136.32,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888341618,0.30558959,136.39,136.25,107.37395082]
["bitfinex-derivatives","SOLF0:USTF0",1767888341820,5.77609395,136.39,136.26,189.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767888342118,12.38299395,136.38,136.29,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767888342314,6.91248959,136.38,136.29,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767888342510,0.30558959,136.41,136.28,91.18895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888342721,5.47179803,136.4,136.31,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767888342915,0.30558959,136.41,136.31,93.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767888343110,12.07675462,136.4,136.31,93.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767888343312,12.07675462,136.4,136.25,107.37395082]
["bitfinex-derivatives","SOLF0:USTF0",1767888343313,0.30558959,136.38,136.25,107.37395082]
["bitfinex-derivatives","SOLF0:USTF0",1767888343617,0.30558959,136.38,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888344212,0.30558959,136.38,136.29,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767888345813,6.607,136.37,136.29,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767888346117,0.30558959,136.38,136.27,93.2914]
["bitfinex-derivatives","SOLF0:USTF0",1767888346315,5.47438847,136.37,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888346521,0.30558959,136.47,136.35,102.7874]
["bitfinex-derivatives","SOLF0:USTF0",1767888346708,6.6021,136.47,136.35,193.97635082]
["bitfinex-derivatives","SOLF0:USTF0",1767888347114,6.6021,136.47,136.35,107.29635082]
["bitfinex-derivatives","SOLF0:USTF0",1767888347318,6.6021,136.47,136.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767888347815,6.90838959,136.46,136.36,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888348218,6.6028,136.46,136.37,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767888348410,6.6032,136.45,136.36,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888348606,6.6032,136.45,136.32,102.8114]
["bitfinex-derivatives","SOLF0:USTF0",1767888348607,0.30558959,136.44,136.33,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767888348811,0.30558959,136.43,136.33,93.2886]
["bitfinex-derivatives","SOLF0:USTF0",1767888349322,0.30558959,136.45,136.34,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767888349819,0.30558959,136.45,136.34,93.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767888350615,6.6038,136.44,136.34,93.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767888351014,0.30558959,136.45,136.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888351413,103.00568959,136.47,136.35,11.11655082]
["bitfinex-derivatives","SOLF0:USTF0",1767888351722,103.00568959,136.47,136.36,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888352308,6.6032,136.45,136.36,93.2872]
["bitfinex-derivatives","SOLF0:USTF0",1767888352819,0.30558959,136.47,136.36,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888353019,6.90778959,136.47,136.38,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767888354018,6.90778959,136.47,136.38,93.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767888355225,6.90778959,136.47,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888355425,0.30558959,136.5,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888355723,102.98268959,136.5,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767888356123,103.00078959,136.48,136.37,11.11545082]
["bitfinex-derivatives","SOLF0:USTF0",1767888356329,103.00078959,136.48,136.3,116.044]
["bitfinex-derivatives","SOLF0:USTF0",1767888356330,103.01278959,136.46,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888356827,6.6036,136.44,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888357031,6.6036,136.44,136.37,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888357523,0.30558959,136.49,136.37,92.62895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888357730,0.30558959,136.49,136.37,91.16895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888358631,6.6022,136.47,136.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767888358938,0.30558959,136.47,136.34,107.30155082]
["bitfinex-derivatives","SOLF0:USTF0",1767888359124,0.30558959,136.47,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888359825,0.30558959,136.47,136.36,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767888360430,6.6036,136.44,136.36,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767888361134,103.00798959,136.47,136.37,93.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767888361939,6.6032,136.45,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767888362134,6.6032,136.45,136.38,93.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767888362336,0.30757612,136.46,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888362531,6.6042,136.43,136.32,129.28695082]
["bitfinex-derivatives","SOLF0:USTF0",1767888362839,6.6042,136.43,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888363333,6.6042,136.43,136.32,129.28695082]
["bitfinex-derivatives","SOLF0:USTF0",1767888363639,6.6047,136.42,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888363836,0.30757612,136.42,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888364137,0.30757612,136.42,136.28,107.35055082]
["bitfinex-derivatives","SOLF0:USTF0",1767888364138,0.30757612,136.41,136.28,107.35055082]
["bitfinex-derivatives","SOLF0:USTF0",1767888364439,0.30757612,136.41,136.29,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888364735,6.606,136.39,136.32,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767888365125,6.91297612,136.41,136.33,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767888365328,0.30757612,136.44,136.31,107.32755082]
["bitfinex-derivatives","SOLF0:USTF0",1767888365633,5.64743044,136.43,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888365821,5.33255099,136.42,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888366626,11.93715099,136.42,136.34,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767888366836,6.6046,136.42,136.34,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767888367239,5.65090051,136.41,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888367534,5.3363763,136.4,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888367738,0.31487945,136.41,136.32,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767888367930,102.7294,136.44,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888367931,5.33620663,136.4,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888368127,0.31487945,136.44,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888368338,5.33521829,136.43,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888368637,0.31487945,136.44,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888368844,5.33522382,136.43,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888369137,0.31487945,136.44,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888369330,5.33568768,136.43,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888369531,6.6044,136.43,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767888369731,0.31487945,136.44,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767888369935,5.65069773,136.43,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767888370136,5.33581828,136.42,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767888370736,0.31487945,136.43,136.36,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767888370938,5.33664615,136.42,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888371139,0.31487945,136.43,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888371340,11.9416044,136.42,136.34,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767888371541,6.6046,136.42,136.34,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767888371839,6.6046,136.42,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767888372538,0.31487945,136.41,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888372754,5.33755095,136.4,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888372936,0.31487945,136.41,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888373243,5.33756757,136.4,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888373444,0.31487945,136.49,136.34,102.7901]
["bitfinex-derivatives","SOLF0:USTF0",1767888373742,0.31487945,136.54,136.43,102.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767888373944,5.33177003,136.53,136.44,4.50895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888374142,0.31487945,136.54,136.4,8.89837794]
["bitfinex-derivatives","SOLF0:USTF0",1767888374436,0.31487945,136.5,136.39,102.7589]
["bitfinex-derivatives","SOLF0:USTF0",1767888374643,0.31487945,136.5,136.39,109.50509235]
["bitfinex-derivatives","SOLF0:USTF0",1767888374846,0.31487945,136.5,136.39,6.74619235]
["bitfinex-derivatives","SOLF0:USTF0",1767888375033,5.32778399,136.49,136.38,93.40619235]
["bitfinex-derivatives","SOLF0:USTF0",1767888375232,0.31487945,136.49,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888375441,0.31487945,136.49,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888375442,0.31487945,136.45,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888376049,5.32931955,136.44,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888376251,0.31487945,136.45,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888376435,6.91827945,136.45,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888376639,0.31487945,136.48,136.35,102.7891]
["bitfinex-derivatives","SOLF0:USTF0",1767888376840,5.32822445,136.47,136.35,109.53529235]
["bitfinex-derivatives","SOLF0:USTF0",1767888377046,0.31487945,136.48,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888377242,5.32817886,136.47,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888377540,1.27526247,136.56,136.43,102.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767888377740,5.32702555,136.55,136.46,107.21585082]
["bitfinex-derivatives","SOLF0:USTF0",1767888377940,102.91857945,136.6,136.46,4.50895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888378151,6.5979,136.56,136.46,11.11115082]
["bitfinex-derivatives","SOLF0:USTF0",1767888378349,102.91857945,136.6,136.47,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767888378558,102.5923,136.62,136.49,4.50895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888378845,102.5955,136.61,136.49,4.50895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888379046,6.5965,136.59,136.49,4.50895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888379448,6.5994,136.53,136.43,33.10798492]
["bitfinex-derivatives","SOLF0:USTF0",1767888379641,102.6474,136.54,136.44,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888379843,102.6401,136.55,136.44,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888380048,102.6401,136.55,136.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888380254,6.5993,136.53,136.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888380449,102.626,136.57,136.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888380647,102.6173,136.58,136.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888380847,102.6245,136.57,136.46,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888381154,102.633,136.56,136.46,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888381652,0.31487945,136.58,136.47,124.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767888381853,0.31487945,136.66,136.54,102.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767888382039,102.5571,136.66,136.55,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888382239,102.86487945,136.67,136.55,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767888382439,102.86487945,136.67,136.56,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888382850,102.87547945,136.66,136.56,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888383154,102.5654,136.65,136.56,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888383353,0.31487945,136.63,136.53,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888384447,0.04765265,136.59,136.57,0.0471158]
["bitfinex-derivatives","SOLF0:USTF0",1767888384844,0.31487945,136.68,136.57,1.5071158]
["bitfinex-derivatives","SOLF0:USTF0",1767888385053,6.5907,136.71,136.59,102.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767888385347,6.5907,136.71,136.6,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888386254,6.5907,136.71,136.64,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1767888386559,6.5897,136.73,136.64,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1767888386855,0.31487945,136.75,136.64,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1767888387047,0.31487945,136.75,136.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888387555,6.90357945,136.75,136.68,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1767888387757,0.31487945,136.78,136.68,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1767888388254,0.31487945,136.78,136.65,102.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767888388449,6.90327945,136.76,136.66,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888388757,0.31487945,136.83,136.72,0.04940965]
["bitfinex-derivatives","SOLF0:USTF0",1767888388956,0.31487945,136.83,136.72,93.21900965]
["bitfinex-derivatives","SOLF0:USTF0",1767888389349,0.31487945,136.8,136.69,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888389549,0.31487945,136.78,136.76,0.04899867]
["bitfinex-derivatives","SOLF0:USTF0",1767888389749,0.31487945,136.78,136.66,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888390052,0.31487945,136.73,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767888390252,0.31487945,136.73,136.63,102.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767888390555,0.31487945,136.73,136.64,189.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767888390756,91.00895082,136.77,136.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767888390757,97.91153027,136.77,136.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767888390951,0.31487945,136.77,136.66,102.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767888391357,0.31487945,136.77,136.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888392052,0.31487945,136.8,136.69,102.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767888392258,0.31487945,136.8,136.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767888392555,86.79487945,136.8,136.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767888392761,0.31487945,136.8,136.71,102.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767888393058,0.31487945,136.8,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888394159,0.31487945,136.8,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767888395254,0.31487945,136.8,136.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767888395464,0.31449017,136.84,136.72,102.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767888395653,86.46,136.83,136.72,102.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767888395956,0.31449017,136.82,136.7,189.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767888396361,86.77449017,136.82,136.7,189.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767888396660,93.35989017,136.82,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888396858,0.31449017,136.8,136.67,4.50895082]
["bitfinex-derivatives","SOLF0:USTF0",1767888397054,0.31449017,136.79,136.66,102.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767888397561,86.75449017,136.82,136.73,102.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767888397760,86.75449017,136.82,136.72,102.509]
["bitfinex-derivatives","SOLF0:USTF0",1767888398257,86.44,136.81,136.72,102.509]
["bitfinex-derivatives","SOLF0:USTF0",1767888398556,86.44,136.8,136.72,102.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767888399363,86.44,136.8,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767888400662,86.75449017,136.8,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767888400866,102.4258,136.84,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767888400867,0.31449017,136.79,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767888401066,86.42,136.78,136.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767888401862,86.42,136.78,136.69,102.531]
["bitfinex-derivatives","SOLF0:USTF0",1767888401863,0.31449017,136.79,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888402162,86.42,136.78,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888402457,0.31449017,136.79,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888402767,86.42,136.78,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888402965,102.436,136.83,136.72,102.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767888402966,6.89939017,136.83,136.72,102.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767888403161,0.31449017,136.82,136.72,102.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767888403465,0.31449017,136.77,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888403877,86.42,136.76,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888404162,0.31449017,136.83,136.71,102.517]
["bitfinex-derivatives","SOLF0:USTF0",1767888404357,0.31449017,136.82,136.7,102.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767888404558,0.31449017,136.79,136.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767888404958,0.05561015,136.77,136.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767888405665,86.47561015,136.77,136.69,102.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767888405854,0.05561015,136.77,136.71,102.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767888406057,86.73449017,136.79,136.71,102.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767888406256,6.5854,136.82,136.7,102.524]
["bitfinex-derivatives","SOLF0:USTF0",1767888406257,0.31449017,136.83,136.74,102.496]
["bitfinex-derivatives","SOLF0:USTF0",1767888407362,0.31449017,136.86,136.76,102.478]
["bitfinex-derivatives","SOLF0:USTF0",1767888407554,0.31449017,136.86,136.78,102.466]
["bitfinex-derivatives","SOLF0:USTF0",1767888408358,0.31449017,136.86,136.79,102.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767888409267,0.31449017,136.86,136.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767888409962,401.3121,136.99,136.85,102.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767888410268,102.64389017,136.97,136.83,188.867]
["bitfinex-derivatives","SOLF0:USTF0",1767888410460,0.31449017,136.93,136.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767888410667,0.31449017,136.93,136.81,102.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767888410969,0.31449017,136.93,136.79,188.8963]
["bitfinex-derivatives","SOLF0:USTF0",1767888410970,0.31449017,136.91,136.79,188.8963]
["bitfinex-derivatives","SOLF0:USTF0",1767888411367,86.69449017,136.9,136.79,102.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767888411563,86.38,136.89,136.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767888411759,86.38,136.89,136.79,102.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767888411760,0.31449017,136.89,136.78,102.464]
["bitfinex-derivatives","SOLF0:USTF0",1767888411964,86.69449017,136.89,136.78,102.464]
["bitfinex-derivatives","SOLF0:USTF0",1767888412264,0.31449017,136.85,136.75,102.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767888412465,0.31449017,136.85,136.73,102.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767888412768,93.27889017,136.84,136.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767888413468,0.05304343,136.81,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767888414662,0.05304343,136.81,136.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767888415367,0.05304343,136.81,136.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767888417063,86.43304343,136.81,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767888417260,86.7475336,136.81,136.69,102.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767888417461,0.3675336,136.81,136.71,102.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767888417665,0.31449017,136.81,136.71,102.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767888417962,86.38,136.8,136.71,102.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767888418163,86.69449017,136.81,136.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767888418775,86.69449017,136.81,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767888419073,0.31449017,136.79,136.68,188.9583]
["bitfinex-derivatives","SOLF0:USTF0",1767888419373,0.31449017,136.79,136.66,102.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767888419572,0.31449017,136.79,136.67,102.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767888419774,86.38,136.78,136.67,102.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767888420271,86.69449017,136.78,136.67,102.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767888420480,86.69449017,136.78,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767888421177,86.69449017,136.78,136.67,102.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767888421178,0.31449017,136.78,136.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767888421776,0.05173339,136.76,136.73,0.05429753]
["bitfinex-derivatives","SOLF0:USTF0",1767888422174,0.05173339,136.76,136.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767888422772,0.05173339,136.76,136.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767888423074,0.37612038,136.76,136.63,102.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767888423272,0.32438699,136.76,136.63,102.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767888423474,0.04701572,136.71,136.63,102.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767888423871,102.78718699,136.79,136.65,102.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767888424075,0.32438699,136.78,136.67,102.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767888424283,86.70438699,136.78,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767888424573,86.38,136.79,136.68,102.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767888424984,0.32438699,136.8,136.68,102.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767888424985,0.32438699,136.8,136.71,102.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767888425175,0.32438699,136.8,136.68,188.9784]
["bitfinex-derivatives","SOLF0:USTF0",1767888425679,6.5872,136.78,136.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767888425874,6.91158699,136.78,136.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767888426074,93.29158699,136.78,136.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767888426773,0.05266684,136.75,136.72,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1767888426971,92.9665,136.8,136.72,0.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1767888427180,92.9665,136.8,136.69,102.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767888427181,0.32438699,136.81,136.7,102.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767888427369,0.32438699,136.81,136.71,102.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767888427774,0.32438699,136.81,136.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767888428080,0.32438699,136.81,136.71,102.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767888428282,0.32438699,136.81,136.76,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1767888428984,0.32438699,136.84,136.76,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1767888429485,0.32438699,136.84,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767888429684,0.32438699,136.84,136.76,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1767888430091,0.32438699,136.81,136.73,93.0292]
["bitfinex-derivatives","SOLF0:USTF0",1767888430590,0.37964904,136.81,136.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767888430787,0.37964904,136.81,136.71,102.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767888430986,0.32438699,136.81,136.72,102.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767888431287,0.32438699,136.84,136.73,102.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767888431490,0.32438699,136.84,136.72,188.9502]
["bitfinex-derivatives","SOLF0:USTF0",1767888431794,6.5848,136.83,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767888432585,0.32438699,136.84,136.74,102.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767888432887,0.30337441,136.87,136.76,102.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767888433095,0.30337441,136.87,136.75,102.489]
["bitfinex-derivatives","SOLF0:USTF0",1767888433283,0.30337441,136.85,136.78,0.05617112]
["bitfinex-derivatives","SOLF0:USTF0",1767888433693,0.30337441,136.85,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888433989,102.4034,136.87,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888433990,0.30337441,136.82,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888434190,0.30337441,136.86,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888434494,0.30337441,136.86,136.78,0.04610271]
["bitfinex-derivatives","SOLF0:USTF0",1767888436692,0.30337441,136.86,136.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767888436994,0.30337441,136.86,136.78,0.04610271]
["bitfinex-derivatives","SOLF0:USTF0",1767888437296,6.88667441,136.86,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767888437496,0.30337441,136.89,136.77,102.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767888437704,0.30337441,136.89,136.78,188.8827]
["bitfinex-derivatives","SOLF0:USTF0",1767888437894,0.30337441,136.89,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767888438991,0.30337441,136.89,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888439699,6.88527441,136.89,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767888441789,6.88527441,136.89,136.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767888441986,6.88577441,136.88,136.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767888442293,0.30337441,136.88,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888442497,0.30337441,136.87,136.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767888443100,6.5838,136.85,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888443303,6.88717441,136.85,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888443704,6.88757441,136.84,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767888444506,0.30337441,136.84,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767888445002,0.30337441,136.77,136.63,205.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767888445297,0.30337441,136.76,136.64,102.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767888445502,0.30337441,136.76,136.64,188.9714]
["bitfinex-derivatives","SOLF0:USTF0",1767888445688,0.30337441,136.75,136.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767888446088,86.66337441,136.75,136.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767888446394,86.66337441,136.75,136.66,102.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767888446395,0.30337441,136.75,136.66,102.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767888447197,0.30337441,136.75,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888447502,6.5878,136.77,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888447900,0.30337441,136.78,136.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767888449801,6.89067441,136.78,136.67,188.9638]
["bitfinex-derivatives","SOLF0:USTF0",1767888450205,6.89107441,136.77,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888451500,6.89157441,136.76,136.67,93.0122]
["bitfinex-derivatives","SOLF0:USTF0",1767888452204,0.30337441,136.76,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888453506,6.89157441,136.76,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888453703,6.89157441,136.76,136.71,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1767888453911,0.3121099,136.75,136.61,102.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767888454206,0.3121099,136.74,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888455005,0.3121099,136.71,136.62,93.0346]
["bitfinex-derivatives","SOLF0:USTF0",1767888455204,0.3121099,136.71,136.59,189.0463]
["bitfinex-derivatives","SOLF0:USTF0",1767888455508,0.3121099,136.71,136.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767888455805,0.3121099,136.7,136.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767888456704,6.9034099,136.7,136.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767888457106,0.3121099,136.7,136.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767888457307,6.5921,136.68,136.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767888457900,6.5927,136.67,136.59,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888458407,6.5927,136.67,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888459104,6.9039099,136.69,136.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767888459310,0.3121099,136.69,136.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767888460812,0.3121099,136.69,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888460813,6.592,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888461207,6.5925,136.67,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888462109,0.3121099,136.65,136.52,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767888462416,0.3121099,136.62,136.5,102.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767888462623,0.3121099,136.62,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767888463114,0.3121099,136.62,136.52,102.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767888463715,0.3121099,136.62,136.52,189.1417]
["bitfinex-derivatives","SOLF0:USTF0",1767888464712,0.3121099,136.62,136.52,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767888465321,0.3121099,136.62,136.56,0.05136374]
["bitfinex-derivatives","SOLF0:USTF0",1767888465823,6.9071099,136.62,136.56,0.05136374]
["bitfinex-derivatives","SOLF0:USTF0",1767888466419,6.9071099,136.62,136.46,22.10767029]
["bitfinex-derivatives","SOLF0:USTF0",1767888466420,0.3121099,136.58,136.46,22.10767029]
["bitfinex-derivatives","SOLF0:USTF0",1767888466719,0.3121099,136.58,136.46,102.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767888466918,0.3121099,136.58,136.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888467511,0.3121099,136.58,136.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888467722,0.05380617,136.56,136.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888468022,0.05380617,136.56,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888469218,0.05380617,136.56,136.53,0.05414343]
["bitfinex-derivatives","SOLF0:USTF0",1767888469621,0.3121099,136.58,136.53,0.05414343]
["bitfinex-derivatives","SOLF0:USTF0",1767888470816,189.0425,136.63,136.53,0.05414343]
["bitfinex-derivatives","SOLF0:USTF0",1767888470817,6.5965,136.59,136.53,0.05414343]
["bitfinex-derivatives","SOLF0:USTF0",1767888471027,0.3121099,136.63,136.53,0.05414343]
["bitfinex-derivatives","SOLF0:USTF0",1767888471326,0.3121099,136.63,136.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767888471721,0.04957859,136.59,136.57,0.04842405]
["bitfinex-derivatives","SOLF0:USTF0",1767888471928,0.3121099,136.63,136.57,0.04842405]
["bitfinex-derivatives","SOLF0:USTF0",1767888473222,6.9065099,136.63,136.57,0.04842405]
["bitfinex-derivatives","SOLF0:USTF0",1767888473824,0.3121099,136.62,136.57,0.04842405]
["bitfinex-derivatives","SOLF0:USTF0",1767888474024,6.9070099,136.62,136.57,0.04842405]
["bitfinex-derivatives","SOLF0:USTF0",1767888474330,0.36773899,136.61,136.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767888475426,0.36773899,136.61,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888475632,0.36773899,136.61,136.56,0.04945586]
["bitfinex-derivatives","SOLF0:USTF0",1767888476426,0.36773899,136.61,136.56,6.64705586]
["bitfinex-derivatives","SOLF0:USTF0",1767888476624,0.36773899,136.61,136.56,0.04945586]
["bitfinex-derivatives","SOLF0:USTF0",1767888480023,6.96313899,136.61,136.52,93.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767888480522,6.9075099,136.61,136.52,93.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767888480721,6.9075099,136.61,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767888481121,6.9075099,136.61,136.52,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888481434,0.04911662,136.58,136.52,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888482131,6.9075099,136.61,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888482132,0.3121099,136.61,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888482427,0.31849392,136.64,136.54,0.04860189]
["bitfinex-derivatives","SOLF0:USTF0",1767888482629,6.5945,136.63,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888483226,0.31849392,136.64,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767888484034,0.31849392,136.71,136.61,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767888484238,0.31849392,136.74,136.63,102.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767888484729,0.31849392,136.74,136.64,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888485734,6.90759392,136.74,136.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767888485939,6.90759392,136.74,136.64,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888486137,0.31849392,136.74,136.64,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888486337,0.31849392,136.74,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767888487543,0.31849392,136.74,136.64,189.1083]
["bitfinex-derivatives","SOLF0:USTF0",1767888487729,0.31849392,136.74,136.58,102.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767888487730,4.80982236,136.71,136.58,102.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767888487935,0.31405759,136.7,136.57,189.163]
["bitfinex-derivatives","SOLF0:USTF0",1767888488236,0.31405759,136.7,136.56,102.628]
["bitfinex-derivatives","SOLF0:USTF0",1767888488237,0.31405759,136.66,136.56,102.628]
["bitfinex-derivatives","SOLF0:USTF0",1767888488537,0.36983347,136.65,136.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767888489035,0.31405759,136.62,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888489233,0.31405759,136.66,136.57,102.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767888489433,0.31405759,136.69,136.59,0.05080616]
["bitfinex-derivatives","SOLF0:USTF0",1767888489633,6.592,136.68,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888489832,0.31405759,136.68,136.58,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888490237,0.31405759,136.63,136.5,102.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767888490434,0.31405759,136.62,136.5,102.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767888490926,0.31405759,136.62,136.55,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1767888491132,0.31405759,136.61,136.55,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1767888492025,6.90765759,136.65,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767888492334,0.31405759,136.65,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767888492849,0.31405759,136.65,136.6,0.05037772]
["bitfinex-derivatives","SOLF0:USTF0",1767888494242,6.90635759,136.68,136.6,0.05037772]
["bitfinex-derivatives","SOLF0:USTF0",1767888495636,0.31405759,136.66,136.6,0.05037772]
["bitfinex-derivatives","SOLF0:USTF0",1767888496042,0.31405759,136.66,136.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767888496431,0.31405759,136.63,136.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767888496732,0.36560739,136.63,136.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767888497135,0.36560739,136.63,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767888497335,0.36560739,136.63,136.55,102.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767888497536,0.31405759,136.63,136.55,102.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767888497941,0.31405759,136.67,136.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767888498137,0.31405759,136.67,136.58,0.05309996]
["bitfinex-derivatives","SOLF0:USTF0",1767888498542,0.31405759,136.67,136.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767888498849,0.31405759,136.67,136.57,102.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767888499534,0.31405759,136.67,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888504347,0.04833121,136.65,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888504550,0.04833121,136.65,136.62,0.05151318]
["bitfinex-derivatives","SOLF0:USTF0",1767888505856,0.04833121,136.65,136.56,189.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767888506350,6.90655759,136.67,136.56,189.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767888507251,0.04873514,136.63,136.56,189.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767888507451,0.04873514,136.63,136.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767888507650,0.04873514,136.63,136.56,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888508449,0.04873514,136.63,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888509954,0.36279273,136.63,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888510147,0.31405759,136.61,136.5,109.41929235]
["bitfinex-derivatives","SOLF0:USTF0",1767888510342,0.31405759,136.61,136.5,189.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767888510945,0.0561357,136.57,136.5,189.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767888511147,0.0561357,136.57,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767888511853,0.0561357,136.57,136.5,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888512950,0.0561357,136.57,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888513152,0.32383086,136.64,136.52,102.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767888513354,0.32383086,136.67,136.58,102.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767888513552,6.5914,136.7,136.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767888513753,6.5914,136.7,136.6,107.09556477]
["bitfinex-derivatives","SOLF0:USTF0",1767888514258,0.32383086,136.71,136.61,189.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767888514452,0.32383086,136.71,136.61,102.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767888514753,0.32383086,136.71,136.65,0.04657719]
["bitfinex-derivatives","SOLF0:USTF0",1767888515147,6.5904,136.72,136.65,0.04657719]
["bitfinex-derivatives","SOLF0:USTF0",1767888515756,6.5905,136.71,136.65,0.04657719]
["bitfinex-derivatives","SOLF0:USTF0",1767888516150,6.64478493,136.71,136.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767888516351,6.5911,136.7,136.62,93.1346]
["bitfinex-derivatives","SOLF0:USTF0",1767888516655,0.32383086,136.69,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888517753,0.32383086,136.69,136.59,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888518051,0.05073744,136.65,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767888518361,0.05073744,136.65,136.59,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888520553,0.05073744,136.65,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888521152,0.05073744,136.65,136.61,0.04780211]
["bitfinex-derivatives","SOLF0:USTF0",1767888521756,6.64413744,136.65,136.59,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888523062,6.64413744,136.65,136.55,102.639]
["bitfinex-derivatives","SOLF0:USTF0",1767888523063,0.32383086,136.64,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888523560,6.5948,136.62,136.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767888523755,6.5948,136.62,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888524063,0.04970309,136.6,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888524655,0.04970309,136.6,136.53,102.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767888524957,0.04970309,136.6,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888525264,0.04970309,136.6,136.55,0.05335487]
["bitfinex-derivatives","SOLF0:USTF0",1767888526560,0.32383086,136.67,136.55,102.68955487]
["bitfinex-derivatives","SOLF0:USTF0",1767888526763,0.32383086,136.67,136.56,102.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767888527066,0.32383086,136.67,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888527659,0.32383086,136.65,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888527865,0.32383086,136.65,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888528267,6.5945,136.63,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888528868,0.32383086,136.65,136.54,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888529662,6.5949,136.62,136.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767888530268,0.0468027,136.6,136.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767888531367,0.0468027,136.6,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767888533367,0.0468027,136.6,136.54,93.1383]
["bitfinex-derivatives","SOLF0:USTF0",1767888533575,0.0468027,136.6,136.54,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888534572,0.0468027,136.6,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888535373,0.0468027,136.6,136.54,93.1386]
["bitfinex-derivatives","SOLF0:USTF0",1767888536365,0.37063356,136.6,136.54,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888536571,0.37063356,136.6,136.51,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888536773,6.5972,136.58,136.51,93.1401]
["bitfinex-derivatives","SOLF0:USTF0",1767888537272,0.05101658,136.56,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888537471,6.92013086,136.6,136.51,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888537664,6.92013086,136.6,136.53,0.05058978]
["bitfinex-derivatives","SOLF0:USTF0",1767888537959,6.92013086,136.6,136.53,6.64968978]
["bitfinex-derivatives","SOLF0:USTF0",1767888538559,6.5963,136.59,136.53,0.05058978]
["bitfinex-derivatives","SOLF0:USTF0",1767888539470,0.32383086,136.58,136.53,0.05058978]
["bitfinex-derivatives","SOLF0:USTF0",1767888539665,0.32383086,136.58,136.45,132.10184619]
["bitfinex-derivatives","SOLF0:USTF0",1767888539666,0.32383086,136.56,136.45,6.6758963]
["bitfinex-derivatives","SOLF0:USTF0",1767888539972,0.32383086,136.56,136.44,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888540170,6.5993,136.53,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767888540671,6.92243086,136.55,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767888540877,0.32383086,136.58,136.46,102.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767888541065,0.32383086,136.58,136.47,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888541266,6.5979,136.56,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767888541471,0.32383086,136.58,136.47,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888542363,0.32383086,136.58,136.51,0.04859808]
["bitfinex-derivatives","SOLF0:USTF0",1767888542568,6.5973,136.57,136.51,0.04859808]
["bitfinex-derivatives","SOLF0:USTF0",1767888542767,0.32383086,136.58,136.51,0.04859808]
["bitfinex-derivatives","SOLF0:USTF0",1767888543472,6.5975,136.57,136.51,0.04859808]
["bitfinex-derivatives","SOLF0:USTF0",1767888544575,6.5963,136.59,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888545273,6.91901732,136.61,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767888545477,6.91901732,136.61,136.54,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1767888545478,0.32341732,136.61,136.54,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1767888545986,6.91881732,136.61,136.54,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1767888546366,6.91881732,136.61,136.54,6.64661661]
["bitfinex-derivatives","SOLF0:USTF0",1767888547374,0.30476111,136.6,136.54,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1767888547882,0.30476111,136.6,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888548373,0.05389471,136.57,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888548573,0.05389471,136.57,136.51,93.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767888549280,0.05389471,136.57,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767888549873,6.65119471,136.57,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888550282,6.5973,136.57,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888550582,0.04619824,136.54,136.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767888550985,0.04619824,136.54,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888551280,0.04619824,136.54,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767888551782,6.5982,136.55,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767888552176,0.05142005,136.53,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767888553181,0.30476111,136.66,136.55,102.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767888553489,102.5147,136.72,136.54,102.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767888553490,0.30476111,136.73,136.63,102.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767888553682,6.5901,136.72,136.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767888553990,0.30476111,136.72,136.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888554286,0.30476111,136.71,136.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888554483,0.30476111,136.68,136.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888554677,0.30476111,136.68,136.57,102.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767888554879,0.30476111,136.68,136.58,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888555584,0.30476111,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888555891,0.05052521,136.64,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888556088,0.05052521,136.64,136.58,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888556280,0.05052521,136.64,136.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767888556480,0.30476111,136.68,136.59,102.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767888556788,0.30476111,136.68,136.6,0.04886023]
["bitfinex-derivatives","SOLF0:USTF0",1767888557294,0.30476111,136.68,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767888558190,0.30476111,136.68,136.63,0.0556273]
["bitfinex-derivatives","SOLF0:USTF0",1767888558482,0.04784343,136.66,136.53,102.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767888558689,0.35260454,136.66,136.56,196.49405645]
["bitfinex-derivatives","SOLF0:USTF0",1767888558888,0.30476111,136.66,136.56,196.49405645]
["bitfinex-derivatives","SOLF0:USTF0",1767888559689,0.04736638,136.62,136.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767888563592,0.30476111,136.66,136.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767888563792,0.30476111,136.66,136.59,0.04741031]
["bitfinex-derivatives","SOLF0:USTF0",1767888564287,0.30476111,136.64,136.53,102.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767888564591,0.30476111,136.71,136.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767888565090,6.89546111,136.71,136.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767888565493,0.04794389,136.68,136.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767888565690,0.30476111,136.71,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767888565899,6.5897,136.73,136.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1767888566391,0.30476111,136.72,136.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1767888566899,0.30476111,136.72,136.63,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888567279,0.0506397,136.7,136.63,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888568197,0.0506397,136.7,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888568198,0.30476111,136.67,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888568380,0.30476111,136.67,136.56,102.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767888568882,0.30476111,136.67,136.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767888569082,102.5298,136.7,136.58,102.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767888569083,0.30476111,136.7,136.58,102.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767888569387,0.30476111,136.7,136.6,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1767888569594,6.5916,136.69,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767888570484,6.5916,136.69,136.64,0.04648159]
["bitfinex-derivatives","SOLF0:USTF0",1767888570692,6.89636111,136.69,136.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767888570890,0.30476111,136.68,136.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767888571189,0.30476111,136.67,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888571389,0.30476111,136.66,136.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767888571896,6.594,136.64,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767888572105,0.0540689,136.62,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767888572396,0.0540689,136.62,136.59,0.04968901]
["bitfinex-derivatives","SOLF0:USTF0",1767888573902,0.0540689,136.62,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767888575897,0.36879431,136.62,136.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767888576399,0.31472541,136.62,136.51,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888576999,0.31472541,136.62,136.51,189.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767888577702,0.31472541,136.62,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888577891,0.31472541,136.62,136.52,102.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767888578092,0.31472541,136.62,136.51,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888578596,6.5954,136.61,136.51,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888578801,6.5954,136.61,136.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767888579603,0.31472541,136.62,136.52,102.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767888580289,6.5947,136.63,136.52,102.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767888580500,0.31472541,136.65,136.52,102.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767888580501,6.90842541,136.65,136.54,102.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767888580703,6.90842541,136.65,136.54,189.1862]
["bitfinex-derivatives","SOLF0:USTF0",1767888581204,6.90862541,136.64,136.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767888584305,0.31472541,136.63,136.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767888585494,6.90912541,136.63,136.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767888586899,0.31472541,136.63,136.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767888587096,6.5937,136.65,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767888587295,0.31472541,136.65,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767888587798,0.31472541,136.65,136.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767888590105,93.40682541,136.68,136.57,102.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767888590301,6.90682541,136.68,136.57,102.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767888592707,6.90682541,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888593804,0.31472541,136.67,136.56,102.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767888594005,0.31472541,136.67,136.55,4.49727105]
["bitfinex-derivatives","SOLF0:USTF0",1767888594718,6.5934,136.65,136.58,8.42773922]
["bitfinex-derivatives","SOLF0:USTF0",1767888596907,6.5934,136.65,136.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767888597296,0.31472541,136.7,136.6,1.83123922]
["bitfinex-derivatives","SOLF0:USTF0",1767888597500,0.31472541,136.7,136.62,1.83123922]
["bitfinex-derivatives","SOLF0:USTF0",1767888597706,0.31472541,136.7,136.64,1.83123922]
["bitfinex-derivatives","SOLF0:USTF0",1767888598208,6.90612541,136.7,136.64,1.83123922]
["bitfinex-derivatives","SOLF0:USTF0",1767888600003,6.90632541,136.69,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767888600304,6.90632541,136.69,136.63,1.83123922]
["bitfinex-derivatives","SOLF0:USTF0",1767888600505,6.5909,136.71,136.61,102.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767888600699,6.90562541,136.71,136.61,102.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767888601106,6.90562541,136.71,136.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767888601307,6.591,136.7,136.6,107.09098877]
["bitfinex-derivatives","SOLF0:USTF0",1767888601612,6.90572541,136.7,136.6,107.09098877]
["bitfinex-derivatives","SOLF0:USTF0",1767888602014,0.31472541,136.69,136.56,109.30845861]
["bitfinex-derivatives","SOLF0:USTF0",1767888602308,0.31472541,136.69,136.56,102.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767888602717,102.5285,136.7,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888602718,6.92282192,136.68,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888603009,6.92282192,136.68,136.57,102.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767888603213,93.40282192,136.68,136.57,102.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767888603402,0.33062192,136.74,136.61,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767888603604,0.33062192,136.74,136.65,102.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767888603812,0.33062192,136.77,136.65,102.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767888604315,0.33062192,136.77,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888604500,0.05467961,136.72,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888604700,0.05467961,136.72,136.66,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888605316,0.05467961,136.72,136.65,102.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767888605614,0.05467961,136.72,136.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767888606317,0.37643833,136.72,136.65,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888606513,0.37643833,136.72,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767888607013,6.5907,136.71,136.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767888607215,0.32175872,136.71,136.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767888608012,6.91355872,136.69,136.61,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888608319,6.91355872,136.69,136.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767888608715,6.5921,136.68,136.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767888608915,0.32175872,136.68,136.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767888609316,0.32175872,136.68,136.58,93.0964]
["bitfinex-derivatives","SOLF0:USTF0",1767888609617,102.5297,136.7,136.58,93.0964]
["bitfinex-derivatives","SOLF0:USTF0",1767888609618,6.91485872,136.66,136.58,93.0964]
["bitfinex-derivatives","SOLF0:USTF0",1767888609810,6.91485872,136.66,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767888610415,0.32175872,136.65,136.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767888610615,0.32175872,136.64,136.51,102.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767888610817,0.32175872,136.64,136.52,189.1611]
["bitfinex-derivatives","SOLF0:USTF0",1767888611019,6.91595872,136.64,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888611420,6.91595872,136.64,136.53,102.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767888612016,6.91595872,136.64,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767888614123,6.91595872,136.64,136.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767888614324,6.91595872,136.64,136.53,102.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767888615614,6.91595872,136.64,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888617025,6.5932,136.66,136.55,102.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767888617520,6.5932,136.66,136.55,189.1579]
["bitfinex-derivatives","SOLF0:USTF0",1767888617928,6.5935,136.65,136.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767888618624,6.594,136.64,136.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767888619424,0.32175872,136.63,136.51,189.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767888620228,0.32175872,136.61,136.51,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888620725,0.32175872,136.6,136.51,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888621111,0.32175872,136.6,136.55,0.05177895]
["bitfinex-derivatives","SOLF0:USTF0",1767888621317,0.04951008,136.57,136.55,0.05177895]
["bitfinex-derivatives","SOLF0:USTF0",1767888622319,0.04951008,136.57,136.49,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767888622626,0.04951008,136.57,136.5,102.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767888622828,6.91765872,136.6,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888625028,6.91765872,136.6,136.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767888626421,6.91765872,136.6,136.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767888626722,6.91765872,136.6,136.5,102.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767888627619,6.91765872,136.6,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888629827,6.5963,136.59,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888631830,0.32175872,136.6,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767888632628,6.91755872,136.6,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767888632828,189.0826,136.63,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767888632829,2.14018702,136.63,136.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767888633022,2.14018702,136.63,136.53,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888633227,0.30738545,136.63,136.55,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888633733,0.30738545,136.63,136.53,189.2121]
["bitfinex-derivatives","SOLF0:USTF0",1767888634039,1.83280157,136.65,136.55,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888634336,0.30738545,136.66,136.57,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888634533,6.90068545,136.66,136.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767888634734,0.30738545,136.66,136.57,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888634935,0.30738545,136.66,136.59,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888635131,2.14018702,136.69,136.59,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888635630,0.30738545,136.68,136.59,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888635838,0.30738545,136.68,136.61,1.83280157]
["bitfinex-derivatives","SOLF0:USTF0",1767888636736,0.30738545,136.71,136.6,102.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767888637140,0.30738545,136.71,136.59,189.166]
["bitfinex-derivatives","SOLF0:USTF0",1767888637734,0.30738545,136.71,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767888638237,0.30738545,136.67,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888638433,0.30738545,136.7,136.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888638839,6.5916,136.69,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767888639034,0.30738545,136.7,136.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888639337,6.89988545,136.67,136.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888640538,6.89988545,136.67,136.59,93.1562]
["bitfinex-derivatives","SOLF0:USTF0",1767888640741,0.30738545,136.67,136.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888642540,6.89998545,136.67,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888644231,6.5916,136.69,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888644436,6.5916,136.69,136.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767888645245,6.592,136.68,136.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767888646148,6.89858545,136.7,136.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767888646347,0.30738545,136.7,136.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767888647753,6.5915,136.69,136.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767888648251,6.592,136.68,136.6,93.1154]
["bitfinex-derivatives","SOLF0:USTF0",1767888649454,0.30738545,136.69,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767888650349,6.89888545,136.69,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767888650757,6.591,136.7,136.6,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888651555,6.5914,136.69,136.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767888651748,6.5914,136.69,136.57,109.30891135]
["bitfinex-derivatives","SOLF0:USTF0",1767888651749,0.30738545,136.68,136.56,93.20771135]
["bitfinex-derivatives","SOLF0:USTF0",1767888652058,0.30738545,136.68,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888652648,6.5929,136.66,136.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767888653254,0.30738545,136.68,136.57,102.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767888653255,6.89978545,136.68,136.57,102.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767888653559,6.89978545,136.68,136.58,102.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767888653755,6.89978545,136.68,136.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767888654354,6.5924,136.67,136.57,102.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767888655656,0.30738545,136.66,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888655846,0.30738545,136.66,136.49,109.37161135]
["bitfinex-derivatives","SOLF0:USTF0",1767888655847,0.30738545,136.61,136.49,109.37161135]
["bitfinex-derivatives","SOLF0:USTF0",1767888656048,0.30738545,136.61,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888656864,0.30738545,136.6,136.5,102.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767888657056,6.5956,136.61,136.5,102.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767888657246,6.5956,136.61,136.5,189.1966]
["bitfinex-derivatives","SOLF0:USTF0",1767888657452,0.05489686,136.57,136.5,189.1966]
["bitfinex-derivatives","SOLF0:USTF0",1767888658153,0.05489686,136.57,136.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767888658359,6.90188545,136.63,136.52,102.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767888659660,6.90188545,136.63,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767888660761,0.30738545,136.63,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767888661473,6.90188545,136.63,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767888662866,6.90188545,136.63,136.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767888663363,6.5936,136.65,136.54,102.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767888663558,0.32440796,136.66,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767888663965,0.32440796,136.65,136.55,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888664165,0.32440796,136.63,136.5,102.673]
["bitfinex-derivatives","SOLF0:USTF0",1767888664465,0.32440796,136.63,136.52,102.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767888664667,0.32440796,136.63,136.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767888665064,5.53801532,136.62,136.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767888665263,5.53801532,136.62,136.51,189.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767888665264,5.53801532,136.61,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888665461,5.53801532,136.6,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888665666,5.53801532,136.59,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888665857,5.53801532,136.58,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888666054,0.32801056,136.6,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888666256,5.53947369,136.59,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888666463,5.53947369,136.58,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888666658,0.32801056,136.6,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888666858,5.5392754,136.59,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888667066,5.5392754,136.58,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888667266,0.32801056,136.6,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888667467,5.53949912,136.59,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888667660,5.53949912,136.58,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888667861,6.92381056,136.6,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767888668060,0.32801056,136.58,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888668262,5.86780227,136.57,136.48,102.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767888668462,5.53979171,136.56,136.48,102.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767888668664,0.32801056,136.57,136.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767888669173,5.54019594,136.56,136.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767888669471,0.32801056,136.57,136.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767888669863,5.53975323,136.56,136.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767888670065,0.32801056,136.57,136.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767888670273,5.86811856,136.56,136.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767888670475,0.32801056,136.6,136.47,189.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767888670777,12.46423941,136.59,136.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767888670975,5.53952885,136.58,136.48,102.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767888671173,5.53952885,136.57,136.49,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767888671475,0.32801056,136.59,136.49,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767888671774,5.53849932,136.58,136.49,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767888671975,5.53849932,136.57,136.49,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767888672272,5.53849932,136.57,136.48,102.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767888672273,0.32801056,136.59,136.48,102.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767888672463,5.53788815,136.58,136.48,102.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767888672663,5.53788815,136.57,136.48,102.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767888672870,0.32801056,136.59,136.48,102.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767888673065,5.53788815,136.58,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888673269,5.53788815,136.57,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888673471,0.32801056,136.59,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888673664,6.5952,136.62,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888673970,5.53616473,136.61,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888674180,5.53616473,136.6,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888674367,5.53616473,136.59,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888674571,6.5952,136.62,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888674771,5.5362604,136.61,136.52,102.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767888675074,0.32801056,136.63,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888675282,5.53532513,136.62,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888675461,5.53532513,136.61,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888675666,0.32801056,136.63,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888675866,5.53586676,136.62,136.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767888676070,5.53586676,136.62,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888676071,5.53586676,136.61,136.54,93.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767888676381,5.53586676,136.6,136.54,93.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767888676568,6.5948,136.62,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888676769,5.53660157,136.61,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888676971,5.53660157,136.6,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888677277,0.32801056,136.63,136.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767888677474,5.53708701,136.62,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888677778,6.5936,136.65,136.54,189.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767888678077,5.53643551,136.64,136.54,189.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767888678282,5.53643551,136.63,136.54,189.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767888678575,0.32801056,136.61,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888678775,5.53750363,136.6,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888678979,0.32801056,136.61,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888679179,5.53730512,136.6,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888679380,0.32801056,136.61,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888679580,5.53730512,136.6,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888679873,0.32801056,136.61,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888680077,5.53729932,136.6,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888680277,0.32801056,136.61,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888680484,5.537341,136.6,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888680774,0.32801056,136.61,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888680980,5.53752033,136.6,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888681181,5.53822116,136.59,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888681378,5.53822116,136.59,136.51,102.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767888681379,0.32801056,136.57,136.44,102.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767888681684,0.32801056,136.55,136.45,102.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767888681871,0.32801056,136.55,136.46,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888681872,5.54104324,136.54,136.46,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888682071,0.32801056,136.55,136.46,189.2625]
["bitfinex-derivatives","SOLF0:USTF0",1767888683378,0.32801056,136.58,136.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888683571,5.53770472,136.57,136.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888683777,0.32801056,136.58,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888683974,5.53770319,136.57,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888684178,6.5959,136.6,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888684378,5.53708557,136.59,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888684578,5.53740715,136.58,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888684781,0.32801056,136.61,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888684979,5.53740561,136.6,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888685285,5.53740561,136.59,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767888685486,6.92341056,136.61,136.53,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888685679,12.46145461,136.6,136.53,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888685878,5.53744405,136.59,136.53,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888688977,5.53744405,136.59,136.53,93.159]
["bitfinex-derivatives","SOLF0:USTF0",1767888689688,6.92271056,136.63,136.53,93.159]
["bitfinex-derivatives","SOLF0:USTF0",1767888689886,5.53916913,136.62,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888690089,5.53916913,136.61,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888690287,5.53916913,136.6,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888690488,5.53916913,136.59,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888690691,0.32801056,136.63,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888690987,6.5954,136.61,136.53,93.1591]
["bitfinex-derivatives","SOLF0:USTF0",1767888691187,6.5954,136.61,136.46,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1767888691188,102.6351,136.56,136.46,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1767888691378,102.6351,136.56,136.41,102.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767888691379,0.32801056,136.54,136.41,102.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767888691577,5.5404355,136.53,136.43,102.728]
["bitfinex-derivatives","SOLF0:USTF0",1767888691887,5.86844606,136.53,136.43,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888692082,5.5404355,136.52,136.43,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888692681,5.5404355,136.52,136.43,189.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767888693086,5.5404355,136.52,136.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767888693389,6.91345425,136.56,136.47,93.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767888694281,0.04968469,136.53,136.47,93.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767888694689,0.04968469,136.53,136.48,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767888694880,0.04968469,136.53,136.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888695506,0.36513894,136.53,136.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888697383,0.36513894,136.53,136.43,102.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767888697584,0.04968469,136.53,136.44,102.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767888697784,0.31545425,136.56,136.44,102.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767888698391,6.91335425,136.56,136.47,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767888698575,6.91335425,136.56,136.47,93.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767888698989,0.31545425,136.56,136.48,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767888699687,6.91325425,136.56,136.47,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888699989,0.31545425,136.56,136.47,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888700579,0.31545425,136.59,136.47,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888701086,6.91195425,136.59,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767888701292,6.91195425,136.59,136.47,102.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767888701589,6.91195425,136.59,136.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888702187,0.31545425,136.57,136.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888703592,6.5971,136.58,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767888703797,6.91255425,136.58,136.49,93.1809]
["bitfinex-derivatives","SOLF0:USTF0",1767888704091,0.31545425,136.58,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888704594,0.31545425,136.58,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888705200,5.5588599,136.57,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888705389,5.5588599,136.56,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888705696,5.5588599,136.55,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888705892,5.5588599,136.54,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888706090,5.55890224,136.53,136.46,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767888706285,5.55890224,136.52,136.45,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888706487,5.55890224,136.51,136.45,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888706794,5.55890224,136.5,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888707095,0.31545425,136.54,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888707397,5.56104264,136.53,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888707693,5.56104264,136.52,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888707895,5.56104264,136.51,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888708093,5.56104264,136.5,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888708296,6.91425425,136.54,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888708496,5.56096727,136.53,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888708691,5.56096727,136.52,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888708998,5.56096727,136.51,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888709193,6.91425425,136.54,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888709398,5.56070055,136.53,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888709601,5.56070055,136.52,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767888709891,6.91425425,136.54,136.45,102.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767888709892,5.5e-07,136.51,136.45,102.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767888710101,0.31545425,136.57,136.45,102.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767888710291,0.31545425,136.57,136.46,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888711504,6.5983,136.55,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767888711801,0.31545425,136.6,136.47,102.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767888712003,6.91205425,136.59,136.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888712398,0.31545425,136.59,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888712704,6.596,136.6,136.49,102.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767888713012,0.31545425,136.62,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767888713208,0.31545425,136.62,136.51,102.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767888713506,0.31545425,136.62,136.51,107.16746933]
["bitfinex-derivatives","SOLF0:USTF0",1767888713707,0.31545425,136.62,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767888716007,0.31545425,136.62,136.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767888716707,0.31545425,136.62,136.55,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888717402,6.91035425,136.62,136.55,93.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767888718807,0.31545425,136.62,136.55,93.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767888719007,0.31545425,136.62,136.55,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888720006,0.31545425,136.68,136.56,102.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767888720202,0.31545425,136.68,136.57,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888720803,0.31545425,136.71,136.59,102.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767888721004,0.31545425,136.71,136.6,193.67996933]
["bitfinex-derivatives","SOLF0:USTF0",1767888721410,6.5911,136.7,136.61,93.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767888721612,0.31545425,136.71,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888721901,5.45947274,136.7,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888722210,5.45947274,136.69,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888722403,5.45947274,136.68,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888722607,0.31545425,136.71,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888722608,6.90615425,136.71,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888722807,5.45554953,136.7,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888723108,5.45554953,136.69,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888723317,6.90615425,136.71,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888723500,5.45197527,136.7,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888723703,5.45197527,136.69,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888723903,0.31545425,136.71,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888724104,5.45151163,136.7,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888724304,0.31545425,136.71,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888724612,12.0386462,136.7,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888724810,0.35212919,136.74,136.64,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888725011,5.44709455,136.73,136.64,86.61563218]
["bitfinex-derivatives","SOLF0:USTF0",1767888725203,0.35212919,136.74,136.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888725516,0.32341297,136.77,136.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888725713,5.7409246,136.76,136.63,107.07666933]
["bitfinex-derivatives","SOLF0:USTF0",1767888725909,5.7409246,136.76,136.66,107.05476933]
["bitfinex-derivatives","SOLF0:USTF0",1767888725910,0.32341297,136.76,136.66,107.05476933]
["bitfinex-derivatives","SOLF0:USTF0",1767888726116,0.32341297,136.76,136.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767888726315,0.32341297,136.76,136.66,4.50136933]
["bitfinex-derivatives","SOLF0:USTF0",1767888726616,0.32341297,136.76,136.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767888726813,6.91161297,136.76,136.67,93.1321]
["bitfinex-derivatives","SOLF0:USTF0",1767888727109,6.91161297,136.76,136.62,102.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767888727110,0.32341297,136.74,136.62,102.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767888727313,102.4876,136.76,136.62,102.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767888727314,6.5884,136.76,136.64,107.06836933]
["bitfinex-derivatives","SOLF0:USTF0",1767888727902,6.5886,136.75,136.64,107.06836933]
["bitfinex-derivatives","SOLF0:USTF0",1767888728917,6.5886,136.75,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767888729116,6.91141297,136.77,136.64,107.06836933]
["bitfinex-derivatives","SOLF0:USTF0",1767888729812,1.27311639,136.79,136.67,4.50136933]
["bitfinex-derivatives","SOLF0:USTF0",1767888730023,0.32341297,136.8,136.68,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888730214,5.3897845,136.79,136.68,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888730514,102.75941297,136.83,136.7,4.50136933]
["bitfinex-derivatives","SOLF0:USTF0",1767888730730,5.71024575,136.82,136.7,4.50136933]
["bitfinex-derivatives","SOLF0:USTF0",1767888730924,0.32341297,136.82,136.71,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888731215,6.5858,136.81,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767888731424,0.32341297,136.82,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888732720,6.5858,136.81,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888733725,0.32341297,136.82,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888734621,6.90871297,136.82,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888735021,0.32341297,136.82,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888736617,0.32341297,136.81,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888737121,6.5853,136.82,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888737524,6.90871297,136.82,136.75,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1767888741328,6.5846,136.84,136.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767888741533,0.05501645,136.8,136.76,4.50136933]
["bitfinex-derivatives","SOLF0:USTF0",1767888741820,6.5847,136.83,136.74,93.0486]
["bitfinex-derivatives","SOLF0:USTF0",1767888742027,6.90811297,136.83,136.75,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888742524,0.32341297,136.81,136.68,102.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767888742730,0.32341297,136.8,136.67,90.96136933]
["bitfinex-derivatives","SOLF0:USTF0",1767888743021,6.5877,136.77,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767888743227,0.32341297,136.78,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888744119,6.5882,136.76,136.68,93.0519]
["bitfinex-derivatives","SOLF0:USTF0",1767888744313,6.5882,136.76,136.72,0.05049063]
["bitfinex-derivatives","SOLF0:USTF0",1767888745730,0.32341297,136.75,136.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767888746528,0.32341297,136.75,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767888747529,0.05217334,136.73,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767888747927,0.32341297,136.78,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767888748128,0.32341297,136.78,136.7,6.64631316]
["bitfinex-derivatives","SOLF0:USTF0",1767888749233,0.32341297,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767888750032,0.32341297,136.78,136.73,0.05604386]
["bitfinex-derivatives","SOLF0:USTF0",1767888750429,6.91061297,136.78,136.73,0.05604386]
["bitfinex-derivatives","SOLF0:USTF0",1767888752029,0.32341297,136.77,136.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767888752226,0.37887948,136.77,136.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767888752537,0.32341297,136.77,136.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767888753241,6.5886,136.75,136.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767888753431,0.05189552,136.74,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888753935,6.5886,136.75,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888754138,6.5891,136.74,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767888754334,0.3693,136.76,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888754527,0.04641626,136.71,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888754728,0.3693,136.7,136.57,102.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767888755035,0.3693,136.7,136.6,102.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767888755238,0.3693,136.73,136.61,107.09486933]
["bitfinex-derivatives","SOLF0:USTF0",1767888755440,6.5902,136.72,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767888755627,0.3693,136.73,136.64,6.64960758]
["bitfinex-derivatives","SOLF0:USTF0",1767888756135,6.9589,136.73,136.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767888756642,6.5901,136.72,136.63,93.0539]
["bitfinex-derivatives","SOLF0:USTF0",1767888756843,6.5901,136.72,136.68,0.04946971]
["bitfinex-derivatives","SOLF0:USTF0",1767888757338,0.3693,136.77,136.68,0.04946971]
["bitfinex-derivatives","SOLF0:USTF0",1767888757742,0.3693,136.77,136.67,0.69709]
["bitfinex-derivatives","SOLF0:USTF0",1767888757930,0.3693,136.75,136.67,0.69709]
["bitfinex-derivatives","SOLF0:USTF0",1767888758135,0.3693,136.75,136.71,0.05084932]
["bitfinex-derivatives","SOLF0:USTF0",1767888758841,0.05150795,136.74,136.67,0.69709]
["bitfinex-derivatives","SOLF0:USTF0",1767888759040,0.05150795,136.74,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888761254,0.05150795,136.74,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888765354,5.42113977,136.73,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888765649,0.05150795,136.74,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888765857,5.42114092,136.73,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888766057,0.05150795,136.74,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888768355,5.42744853,136.73,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888768557,0.05150795,136.74,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888768749,5.42744853,136.73,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888768955,6.9566,136.78,136.7,6.63904547]
["bitfinex-derivatives","SOLF0:USTF0",1767888769151,6.9566,136.78,136.7,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888769347,6.9566,136.78,136.7,86.50814547]
["bitfinex-derivatives","SOLF0:USTF0",1767888769551,0.3693,136.81,136.7,189.03164547]
["bitfinex-derivatives","SOLF0:USTF0",1767888769942,1.64167162,136.88,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888770148,394.825,137.01,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888770149,102.3024,137.0,136.85,102.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767888770441,409.1108,137.04,136.85,102.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767888770442,102.273,137.04,136.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767888770647,102.2456,137.08,136.93,87.73]
["bitfinex-derivatives","SOLF0:USTF0",1767888770844,188.6727,137.07,136.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767888771145,107.91210358,137.05,136.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767888771344,1.46,137.04,136.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767888772056,0.3693,137.03,136.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767888772558,0.3693,137.03,136.93,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767888773153,0.3693,137.02,136.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767888776350,0.3693,137.02,136.92,102.359]
["bitfinex-derivatives","SOLF0:USTF0",1767888777057,0.3693,137.02,136.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767888777747,14.91760358,137.05,136.94,102.38841217]
["bitfinex-derivatives","SOLF0:USTF0",1767888777956,14.91760358,137.05,136.94,188.78841217]
["bitfinex-derivatives","SOLF0:USTF0",1767888778156,14.91760358,137.05,136.96,102.37311217]
["bitfinex-derivatives","SOLF0:USTF0",1767888778552,14.91760358,137.05,136.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767888778852,14.91760358,137.05,136.98,102.3164]
["bitfinex-derivatives","SOLF0:USTF0",1767888779060,6.01457652,137.05,137.01,0.04485833]
["bitfinex-derivatives","SOLF0:USTF0",1767888779246,299.0,137.14,137.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767888779451,86.34,137.16,137.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767888779857,0.3693,137.15,137.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767888780157,0.3693,137.15,137.02,188.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767888780158,0.3693,137.15,137.05,102.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767888780661,0.3693,137.15,137.08,0.04828717]
["bitfinex-derivatives","SOLF0:USTF0",1767888780958,0.3693,137.2,137.08,86.42828717]
["bitfinex-derivatives","SOLF0:USTF0",1767888781158,0.3693,137.2,137.08,93.00058717]
["bitfinex-derivatives","SOLF0:USTF0",1767888781566,0.3693,137.2,137.08,92.9523]
["bitfinex-derivatives","SOLF0:USTF0",1767888781862,0.3693,137.17,137.02,102.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767888782065,0.3693,137.17,137.03,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767888782359,102.1686,137.18,137.02,102.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767888782360,0.38932592,137.15,137.04,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888782656,0.38932592,137.15,137.05,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888782863,102.1686,137.18,136.97,102.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767888782864,0.38932592,137.12,136.97,102.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767888783047,0.38932592,137.12,136.98,188.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767888783252,0.38932592,137.12,137.0,102.3005]
["bitfinex-derivatives","SOLF0:USTF0",1767888783765,0.38932592,137.12,136.98,102.3165]
["bitfinex-derivatives","SOLF0:USTF0",1767888784158,0.38932592,137.12,136.99,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888784358,0.38932592,137.12,137.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767888784555,0.38932592,137.12,137.0,102.3005]
["bitfinex-derivatives","SOLF0:USTF0",1767888784961,0.38932592,137.12,137.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767888785162,102.2135,137.12,136.96,102.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767888785363,0.36040121,137.09,136.97,102.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767888785662,0.36040121,137.09,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767888785961,102.196,137.15,137.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767888785962,0.36040121,137.12,137.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767888786154,0.36040121,137.11,136.97,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888786354,0.36040121,137.1,136.97,188.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767888786864,0.36040121,137.09,136.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767888787858,0.36040121,137.09,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888788668,6.93290121,137.09,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888789569,6.5731,137.08,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888789973,6.93350121,137.08,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888791367,6.5736,137.07,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888791571,6.93400121,137.07,136.99,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888791957,6.93400121,137.07,136.97,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888792956,6.93400121,137.07,136.97,92.8778]
["bitfinex-derivatives","SOLF0:USTF0",1767888793565,0.36040121,137.07,136.97,92.8778]
["bitfinex-derivatives","SOLF0:USTF0",1767888793970,86.60040121,137.1,136.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767888794173,0.36040121,137.09,136.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767888794572,6.5729,137.08,136.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767888795266,6.5729,137.08,136.98,92.8573]
["bitfinex-derivatives","SOLF0:USTF0",1767888795468,6.5729,137.08,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767888796367,6.93330121,137.08,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767888797068,0.36040121,137.08,137.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767888797472,0.36040121,137.13,137.01,102.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767888797675,0.36040121,137.12,137.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767888798173,0.36040121,137.12,137.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767888798871,0.36040121,137.12,137.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767888799062,0.36040121,137.16,137.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767888799733,6.5697,137.15,137.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767888799868,0.36040121,137.16,137.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767888799869,0.36040121,137.16,137.06,102.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767888800377,0.36040121,137.16,137.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767888800587,0.36040121,137.16,137.06,188.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767888800767,0.36040121,137.16,137.06,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767888802668,0.36040121,137.15,137.06,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767888802872,0.36040121,137.14,137.01,7.29478936]
["bitfinex-derivatives","SOLF0:USTF0",1767888803069,6.5714,137.11,137.02,92.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767888803473,6.5714,137.11,137.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767888804273,6.5719,137.1,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888804672,6.5723,137.09,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888804868,0.36040121,137.1,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888805877,0.36040121,137.09,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767888806078,0.36040121,137.09,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888807071,6.5737,137.06,136.98,92.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767888807674,0.36040121,137.09,136.98,92.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767888808181,6.5733,137.07,136.98,92.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767888808770,6.93290121,137.09,136.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767888808985,6.93290121,137.09,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888809570,6.5716,137.11,136.99,102.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767888810382,6.5718,137.1,137.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767888811685,6.5718,137.1,137.02,92.8355]
["bitfinex-derivatives","SOLF0:USTF0",1767888812082,0.36040121,137.09,137.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767888813278,0.3459479,137.08,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888813879,0.3459479,137.08,136.99,92.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767888814775,6.5737,137.06,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888815382,0.3459479,137.06,136.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767888815601,0.3459479,137.06,136.95,195.89088936]
["bitfinex-derivatives","SOLF0:USTF0",1767888815889,0.3459479,137.1,136.96,102.3319]
["bitfinex-derivatives","SOLF0:USTF0",1767888816084,0.3459479,137.09,136.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767888816288,0.3459479,137.08,136.95,100.05477253]
["bitfinex-derivatives","SOLF0:USTF0",1767888816587,6.5737,137.06,136.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767888818274,6.5737,137.06,136.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767888818476,6.5737,137.06,136.95,202.39027253]
["bitfinex-derivatives","SOLF0:USTF0",1767888818988,6.5742,137.05,136.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767888819677,6.5747,137.04,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888820482,6.5747,137.04,136.97,92.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767888822387,0.3459479,137.04,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888822581,0.3459479,137.03,136.94,92.75998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888822783,0.3459479,137.03,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888822982,6.576,137.02,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888823281,0.3459479,137.03,136.94,92.75998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888823697,0.3459479,137.03,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888824083,0.3459479,137.01,136.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767888825093,0.3459479,137.01,136.95,0.0556522]
["bitfinex-derivatives","SOLF0:USTF0",1767888825391,6.5766,137.0,136.95,0.0556522]
["bitfinex-derivatives","SOLF0:USTF0",1767888825784,0.3459479,137.0,136.91,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767888825987,0.40166436,136.99,136.89,11.38009529]
["bitfinex-derivatives","SOLF0:USTF0",1767888826285,6.97876436,136.99,136.9,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767888826481,0.3459479,136.99,136.89,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888826686,0.3459479,136.99,136.88,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767888826687,0.3459479,136.99,136.88,92.77998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888826893,6.5786,136.96,136.88,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767888827091,0.3459479,136.96,136.87,0.70508]
["bitfinex-derivatives","SOLF0:USTF0",1767888827393,0.04867385,136.95,136.9,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767888828095,0.04867385,136.95,136.87,109.60086317]
["bitfinex-derivatives","SOLF0:USTF0",1767888829584,0.04867385,136.95,136.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767888831707,0.04867385,136.95,136.9,92.8812]
["bitfinex-derivatives","SOLF0:USTF0",1767888832401,6.5775,136.98,136.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767888832597,6.5768,137.0,136.91,0.04871379]
["bitfinex-derivatives","SOLF0:USTF0",1767888832904,0.3459479,137.02,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767888833104,6.5761,137.01,136.93,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888833801,6.5761,137.01,136.96,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1767888833994,0.3459479,137.02,136.96,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1767888834994,0.3459479,137.01,136.96,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1767888835803,0.3459479,136.99,136.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767888836704,0.3459479,136.99,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767888837202,0.04630171,136.96,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767888840306,6.62480171,136.96,136.88,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888841605,6.62480171,136.96,136.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767888842496,6.62480171,136.96,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767888842892,6.62480171,136.96,136.88,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888844707,6.62480171,136.96,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767888848707,0.04630171,136.96,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767888849607,6.62470171,136.96,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767888850504,6.62470171,136.96,136.9,8.40394705]
["bitfinex-derivatives","SOLF0:USTF0",1767888850905,6.62470171,136.96,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767888851100,6.62470171,136.96,136.9,8.40394705]
["bitfinex-derivatives","SOLF0:USTF0",1767888851301,6.94074216,136.94,136.88,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767888851501,0.40764387,136.96,136.89,1.82264705]
["bitfinex-derivatives","SOLF0:USTF0",1767888851705,6.5796,136.94,136.89,1.82264705]
["bitfinex-derivatives","SOLF0:USTF0",1767888851906,0.36134216,136.96,136.87,88.84772705]
["bitfinex-derivatives","SOLF0:USTF0",1767888852102,0.36134216,136.96,136.87,0.70508]
["bitfinex-derivatives","SOLF0:USTF0",1767888852103,0.36134216,136.93,136.87,0.70508]
["bitfinex-derivatives","SOLF0:USTF0",1767888852709,0.36134216,136.93,136.83,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888853508,0.05387679,136.89,136.84,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767888853911,0.05387679,136.89,136.83,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888854409,6.94164216,136.93,136.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767888854711,0.36134216,136.93,136.85,0.04734607]
["bitfinex-derivatives","SOLF0:USTF0",1767888854907,6.5809,136.91,136.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767888855103,0.36134216,136.91,136.78,4.47873082]
["bitfinex-derivatives","SOLF0:USTF0",1767888855412,0.36134216,136.91,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888855413,0.36134216,136.9,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888855598,0.36134216,136.9,136.83,0.05050424]
["bitfinex-derivatives","SOLF0:USTF0",1767888855994,6.5829,136.87,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888856405,0.36134216,136.88,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888856609,6.94374216,136.88,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888857107,6.5828,136.87,136.79,92.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767888857499,0.04784987,136.85,136.79,92.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767888857698,0.04784987,136.85,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767888858500,0.40919203,136.85,136.76,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888859105,0.36134216,136.85,136.76,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888859305,0.04947765,136.82,136.76,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888859708,0.04947765,136.82,136.76,92.9277]
["bitfinex-derivatives","SOLF0:USTF0",1767888860012,0.04947765,136.82,136.76,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888860207,0.04947765,136.82,136.74,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888860709,0.36134216,136.85,136.74,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888860908,0.04944955,136.79,136.74,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767888861100,0.36134216,136.85,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767888861306,0.36134216,136.87,136.75,106.96733082]
["bitfinex-derivatives","SOLF0:USTF0",1767888861705,0.36134216,136.87,136.76,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767888861912,6.5834,136.86,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767888862616,0.36134216,136.87,136.81,0.04917303]
["bitfinex-derivatives","SOLF0:USTF0",1767888863611,6.94414216,136.87,136.81,0.04917303]
["bitfinex-derivatives","SOLF0:USTF0",1767888865211,0.41074632,136.85,136.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767888865518,0.41074632,136.85,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888865813,6.5848,136.83,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888866718,0.0559992,136.81,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888867113,0.0559992,136.81,136.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767888867616,0.0559992,136.81,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888868215,6.6417992,136.81,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888868414,6.6417992,136.81,136.73,92.9691]
["bitfinex-derivatives","SOLF0:USTF0",1767888869212,7.00314136,136.81,136.73,92.9691]
["bitfinex-derivatives","SOLF0:USTF0",1767888870114,0.0559992,136.81,136.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767888872208,0.0559992,136.81,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767888872916,0.0559992,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888873115,6.6417992,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888874515,0.36134216,136.84,136.75,4.47873082]
["bitfinex-derivatives","SOLF0:USTF0",1767888875020,6.5841,136.85,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767888875215,0.32366439,136.87,136.76,188.9300953]
["bitfinex-derivatives","SOLF0:USTF0",1767888875420,0.32366439,136.87,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888875923,0.32366439,136.87,136.81,0.05225566]
["bitfinex-derivatives","SOLF0:USTF0",1767888876518,6.5823,136.89,136.81,8.46289076]
["bitfinex-derivatives","SOLF0:USTF0",1767888876724,6.5823,136.89,136.85,1.8250351]
["bitfinex-derivatives","SOLF0:USTF0",1767888876919,6.5823,136.89,136.84,1.8250351]
["bitfinex-derivatives","SOLF0:USTF0",1767888877325,0.05346727,136.88,136.84,1.8250351]
["bitfinex-derivatives","SOLF0:USTF0",1767888878013,6.63586727,136.88,136.81,92.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767888878219,6.95953166,136.88,136.82,1.8250351]
["bitfinex-derivatives","SOLF0:USTF0",1767888878521,6.95953166,136.88,136.81,92.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767888879622,0.37713166,136.88,136.81,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888879925,0.05346727,136.88,136.81,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888880329,0.05346727,136.88,136.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767888881324,0.05346727,136.88,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767888881827,0.05346727,136.88,136.81,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888882024,0.05346727,136.88,136.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767888882422,0.05346727,136.88,136.81,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888882825,6.63576727,136.88,136.81,92.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767888884238,6.5829,136.87,136.81,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888884425,0.37713166,136.88,136.81,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767888884623,0.32366439,136.87,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888885128,6.5842,136.84,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888885325,6.5842,136.84,136.74,113.47583151]
["bitfinex-derivatives","SOLF0:USTF0",1767888885527,6.5842,136.84,136.75,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888885727,102.72656439,136.87,136.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767888885728,6.5847,136.83,136.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767888886031,0.32366439,136.83,136.75,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888886225,6.5857,136.81,136.75,92.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767888886427,0.32366439,136.83,136.75,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888887030,6.5862,136.8,136.75,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888887432,6.5862,136.8,136.73,92.9691]
["bitfinex-derivatives","SOLF0:USTF0",1767888887832,0.32366439,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888888032,0.32366439,136.8,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888889634,6.5872,136.78,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888890329,6.91016439,136.8,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888890635,0.32366439,136.83,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888890828,0.32366439,136.83,136.73,92.9692]
["bitfinex-derivatives","SOLF0:USTF0",1767888891033,0.32366439,136.83,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888891435,6.5863,136.8,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888893036,0.32366439,136.81,136.73,92.9694]
["bitfinex-derivatives","SOLF0:USTF0",1767888894638,6.90946439,136.81,136.73,92.9694]
["bitfinex-derivatives","SOLF0:USTF0",1767888895543,0.32366439,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767888895737,0.32366439,136.81,136.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767888895934,0.32366439,136.81,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888896338,6.5867,136.79,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888897337,0.32366439,136.79,136.7,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888897537,0.32366439,136.79,136.69,99.51098317]
["bitfinex-derivatives","SOLF0:USTF0",1767888897939,0.32366439,136.79,136.69,93.011]
["bitfinex-derivatives","SOLF0:USTF0",1767888898634,6.5878,136.77,136.69,93.011]
["bitfinex-derivatives","SOLF0:USTF0",1767888898937,0.32366439,136.79,136.69,93.011]
["bitfinex-derivatives","SOLF0:USTF0",1767888899943,6.5875,136.78,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767888900544,6.5876,136.77,136.69,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888902544,6.5876,136.77,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767888902739,0.31495632,136.77,136.69,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888903638,6.5881,136.76,136.69,93.0114]
["bitfinex-derivatives","SOLF0:USTF0",1767888904036,6.5881,136.76,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767888904542,0.31495632,136.76,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767888905051,0.31495632,136.74,136.65,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888905347,0.31495632,136.74,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888905849,0.31495632,136.74,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767888906649,6.59,136.72,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767888907149,6.59,136.72,136.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767888907345,0.33122841,136.77,136.64,104.0307]
["bitfinex-derivatives","SOLF0:USTF0",1767888907542,0.33122841,136.77,136.64,109.07068317]
["bitfinex-derivatives","SOLF0:USTF0",1767888907742,6.5892,136.74,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767888907949,6.5892,136.74,136.64,109.07068317]
["bitfinex-derivatives","SOLF0:USTF0",1767888908355,6.5882,136.76,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888908647,0.33122841,136.77,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888910344,6.5886,136.75,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888911344,6.589,136.74,136.68,93.0319]
["bitfinex-derivatives","SOLF0:USTF0",1767888911545,0.33122841,136.8,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888913139,0.33122841,136.8,136.69,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888913345,6.587,136.79,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767888913546,0.33122841,136.8,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767888913852,0.33122841,136.8,136.67,109.04568317]
["bitfinex-derivatives","SOLF0:USTF0",1767888913853,0.33122841,136.75,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767888914151,0.33122841,136.75,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888914557,6.5903,136.72,136.64,93.0337]
["bitfinex-derivatives","SOLF0:USTF0",1767888914755,0.33122841,136.72,136.61,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888914946,0.33122841,136.72,136.6,102.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767888914947,0.33122841,136.72,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888915254,6.5906,136.71,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888915561,0.33122841,136.72,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888915752,6.92162841,136.72,136.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767888916157,6.5904,136.72,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888916453,6.5906,136.71,136.62,93.0344]
["bitfinex-derivatives","SOLF0:USTF0",1767888916655,6.5906,136.71,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888917050,6.5899,136.73,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767888917452,6.5899,136.73,136.62,189.0233]
["bitfinex-derivatives","SOLF0:USTF0",1767888918455,6.5899,136.73,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767888919549,6.5899,136.73,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767888920562,102.485,136.76,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888920563,6.5889,136.75,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767888921652,6.5889,136.75,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888921962,0.33122841,136.77,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888923263,6.5881,136.76,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767888923456,6.5881,136.76,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888923959,0.33122841,136.77,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767888925052,6.91882841,136.77,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888925258,0.33122841,136.77,136.67,189.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767888925661,0.33122841,136.77,136.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767888926156,6.5872,136.78,136.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767888926459,6.91782841,136.8,136.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767888927855,6.91782841,136.8,136.7,93.0506]
["bitfinex-derivatives","SOLF0:USTF0",1767888928267,6.5868,136.79,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888928458,0.33122841,136.8,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767888928657,0.33122841,136.79,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888929451,0.33122841,136.77,136.67,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888929658,0.33122841,136.77,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888929961,0.33122841,136.77,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888930358,102.4817,136.76,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888930551,0.33122841,136.74,136.63,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888931660,0.33122841,136.74,136.61,111.25268076]
["bitfinex-derivatives","SOLF0:USTF0",1767888931661,0.33122841,136.71,136.61,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888931964,0.33122841,136.71,136.6,6.49998317]
["bitfinex-derivatives","SOLF0:USTF0",1767888932361,6.5921,136.68,136.59,99.55588317]
["bitfinex-derivatives","SOLF0:USTF0",1767888934668,6.5921,136.68,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888934863,0.04954997,136.65,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767888935470,0.04954997,136.65,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888939270,0.04954997,136.65,136.59,93.0562]
["bitfinex-derivatives","SOLF0:USTF0",1767888941470,0.34052378,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767888941661,0.34052378,136.68,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888942369,6.5926,136.67,136.59,93.0562]
["bitfinex-derivatives","SOLF0:USTF0",1767888942760,6.5935,136.65,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767888944165,6.5935,136.65,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767888944166,6.5939,136.64,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767888944366,0.34052378,136.64,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767888945771,6.5935,136.65,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767888946462,0.34052378,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767888947567,6.5949,136.62,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767888947869,0.34052378,136.63,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767888948070,6.5965,136.59,136.51,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888948259,6.5965,136.59,136.51,93.17416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888948665,6.5965,136.59,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888948963,6.5968,136.58,136.51,93.0999]
["bitfinex-derivatives","SOLF0:USTF0",1767888949164,6.5968,136.58,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767888949367,0.34052378,136.59,136.48,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888949570,6.5979,136.56,136.47,93.19416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888949769,6.5979,136.56,136.47,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888950167,6.5979,136.56,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767888950572,0.34052378,136.57,136.47,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888950768,0.34052378,136.57,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767888950969,6.5963,136.59,136.48,102.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767888951169,0.34052378,136.58,136.47,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888951669,6.5984,136.55,136.47,93.1218]
["bitfinex-derivatives","SOLF0:USTF0",1767888951864,0.34052378,136.56,136.47,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888952074,0.34052378,136.56,136.44,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888952577,6.5993,136.53,136.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767888953568,6.5993,136.53,136.46,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767888954676,6.5993,136.53,136.48,0.0498272]
["bitfinex-derivatives","SOLF0:USTF0",1767888955570,6.94042378,136.52,136.44,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767888956876,0.34052378,136.52,136.44,93.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767888957182,0.34052378,136.52,136.4,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888957479,0.34052378,136.52,136.41,102.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767888958375,6.94022378,136.52,136.41,102.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767888959484,6.6003,136.51,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767888960585,6.6007,136.5,136.42,1.83522482]
["bitfinex-derivatives","SOLF0:USTF0",1767888960780,2.1757486,136.52,136.42,1.83522482]
["bitfinex-derivatives","SOLF0:USTF0",1767888960985,6.6007,136.5,136.42,1.83522482]
["bitfinex-derivatives","SOLF0:USTF0",1767888961282,8.43592482,136.5,136.42,1.83522482]
["bitfinex-derivatives","SOLF0:USTF0",1767888961483,6.6022,136.47,136.4,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767888961681,2.1757486,136.46,136.34,102.7968]
["bitfinex-derivatives","SOLF0:USTF0",1767888961873,2.1757486,136.46,136.36,1.83522482]
["bitfinex-derivatives","SOLF0:USTF0",1767888962275,0.34052378,136.46,136.38,1.83522482]
["bitfinex-derivatives","SOLF0:USTF0",1767888962481,0.34052378,136.46,136.37,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888963392,0.34052378,136.46,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767888963781,6.6013,136.49,136.41,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767888963982,0.33549042,136.52,136.39,102.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767888964187,0.33549042,136.51,136.38,102.767]
["bitfinex-derivatives","SOLF0:USTF0",1767888964387,6.6012,136.49,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888964689,0.33549042,136.51,136.39,189.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767888965381,6.6012,136.49,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767888965583,0.30776551,136.49,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888965995,0.30776551,136.49,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888966191,0.30776551,136.49,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888968195,6.6018,136.48,136.4,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767888968796,6.6018,136.48,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888969798,0.30776551,136.51,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767888970502,6.90826551,136.51,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767888970701,0.30776551,136.51,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767888971192,6.90886551,136.49,136.4,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767888971395,6.90886551,136.49,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888972701,6.90886551,136.49,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767888973298,6.6017,136.48,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888973603,0.30776551,136.49,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888974408,0.30776551,136.49,136.39,189.3558]
["bitfinex-derivatives","SOLF0:USTF0",1767888974596,0.30776551,136.52,136.39,189.3558]
["bitfinex-derivatives","SOLF0:USTF0",1767888975606,0.30776551,136.52,136.4,102.752]
["bitfinex-derivatives","SOLF0:USTF0",1767888976604,6.6001,136.51,136.44,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767888977207,0.30776551,136.52,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767888977507,0.30776551,136.57,136.44,102.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767888977708,0.30776551,136.57,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888978002,0.30776551,136.6,136.49,102.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767888978204,0.30776551,136.6,136.48,107.19826016]
["bitfinex-derivatives","SOLF0:USTF0",1767888978403,6.90416551,136.59,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767888979205,6.90416551,136.59,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767888979405,0.30776551,136.59,136.49,189.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767888980512,189.1552,136.64,136.51,102.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767888980513,0.30776551,136.62,136.51,102.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767888980912,0.30776551,136.62,136.5,102.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767888981215,0.30776551,136.62,136.51,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767888982307,0.30776551,136.62,136.52,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888982704,0.30776551,136.6,136.52,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888983410,6.5964,136.59,136.52,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888983808,6.5964,136.59,136.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888983809,0.30776551,136.58,136.46,102.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767888984012,0.30776551,136.58,136.47,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888984315,6.5975,136.57,136.49,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767888985016,0.30776551,136.58,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767888985514,6.90336551,136.61,136.49,102.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767888985711,6.5956,136.61,136.5,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888985911,6.5969,136.58,136.5,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888986117,6.90466551,136.58,136.49,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767888986409,6.90466551,136.58,136.49,93.201]
["bitfinex-derivatives","SOLF0:USTF0",1767888986615,6.90466551,136.58,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767888988610,0.30776551,136.56,136.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767888990617,6.5983,136.55,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888990823,0.30776551,136.56,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888991321,0.30776551,136.55,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888991804,0.05285598,136.52,136.46,93.2025]
["bitfinex-derivatives","SOLF0:USTF0",1767888992123,0.05285598,136.52,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767888992312,0.05285598,136.52,136.44,93.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767888992820,0.05285598,136.52,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888993123,6.65255598,136.52,136.45,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767888993416,0.05285598,136.52,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888993720,0.38245,136.52,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888994613,0.32959402,136.51,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767888994819,0.32959402,136.51,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767888995412,6.93019402,136.51,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767888995809,0.32959402,136.51,136.41,189.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767888996010,0.32959402,136.54,136.41,196.01586585]
["bitfinex-derivatives","SOLF0:USTF0",1767888996218,0.32959402,136.54,136.42,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888996615,6.5997,136.52,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767888996921,0.32959402,136.52,136.42,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888997622,0.32959402,136.52,136.41,93.27416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888997818,0.32959402,136.49,136.41,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888998015,0.32959402,136.49,136.39,93.27416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888998518,0.32959402,136.47,136.38,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767888998720,0.32959402,136.47,136.37,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889000027,0.04617642,136.43,136.37,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889000623,0.04617642,136.43,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767889001923,0.32959402,136.5,136.38,102.7667]
["bitfinex-derivatives","SOLF0:USTF0",1767889002117,0.32959402,136.5,136.39,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889002633,0.32959402,136.5,136.4,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889002634,6.6008,136.5,136.4,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889002817,0.32959402,136.53,136.42,102.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767889003016,0.32959402,136.53,136.43,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889003211,6.6002,136.51,136.43,93.2237]
["bitfinex-derivatives","SOLF0:USTF0",1767889003416,6.6002,136.51,136.43,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889003618,0.32959402,136.53,136.43,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889005327,0.32959402,136.5,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889005825,0.32959402,136.5,136.37,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889006217,0.32959402,136.5,136.36,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889008522,0.32959402,136.5,136.36,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889008723,0.32959402,136.5,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889009226,0.32959402,136.5,136.37,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889009430,0.32959402,136.5,136.38,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889009729,0.32959402,136.5,136.39,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889010426,0.32959402,136.5,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889012926,29.33,136.64,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889012927,0.32959402,136.53,136.42,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889013815,0.32959402,136.56,136.44,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889014222,0.32959402,136.56,136.45,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889014528,0.32959402,136.56,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889014827,0.32959402,136.62,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889015027,0.32959402,136.62,136.49,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1767889015224,0.32959402,136.62,136.46,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889015424,0.32959402,136.62,136.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1767889015724,0.32959402,136.7,136.56,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889015930,0.32959402,136.7,136.57,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889016129,0.32959402,136.7,136.57,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889016814,0.32959402,136.7,136.57,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889017521,0.32959402,136.7,136.58,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889017722,0.32959402,136.73,136.58,93.29416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889018227,0.32959402,136.73,136.64,0.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1767889018429,0.32959402,136.79,136.64,0.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1767889018828,0.32959402,136.79,136.61,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889020226,0.32959402,136.79,136.62,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889020621,1.78959402,136.79,136.62,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889020823,0.32959402,136.78,136.62,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889021015,0.32959402,136.78,136.6,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889022222,7.32582556,136.76,136.6,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889022426,7.32582556,136.76,136.56,36.00999141]
["bitfinex-derivatives","SOLF0:USTF0",1767889022427,0.32883424,136.75,136.58,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767889023022,0.32883424,136.75,136.57,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767889024422,0.32883424,136.75,136.57,108.5926959]
["bitfinex-derivatives","SOLF0:USTF0",1767889024623,0.32883424,136.71,136.57,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767889026328,0.32883424,136.71,136.52,36.00999141]
["bitfinex-derivatives","SOLF0:USTF0",1767889026518,0.32883424,136.71,136.56,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767889026724,0.32883424,136.71,136.56,108.6600659]
["bitfinex-derivatives","SOLF0:USTF0",1767889027024,0.33319979,136.77,136.57,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767889027526,0.33319979,136.77,136.59,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1767889028526,0.33319979,136.77,136.67,0.05458472]
["bitfinex-derivatives","SOLF0:USTF0",1767889028918,0.33319979,136.77,136.6,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767889029726,6.5899,136.73,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889030634,6.92309979,136.73,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889031028,0.33319979,136.72,136.6,93.1355]
["bitfinex-derivatives","SOLF0:USTF0",1767889031226,0.33319979,136.72,136.6,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767889031732,0.33319979,136.72,136.59,124.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767889032634,6.5907,136.71,136.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767889033025,0.33319979,136.72,136.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767889033534,6.5911,136.7,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767889033722,0.33319979,136.72,136.6,102.601]
["bitfinex-derivatives","SOLF0:USTF0",1767889033926,0.33319979,136.72,136.61,102.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889034322,102.82809979,136.75,136.61,102.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889034630,0.33319979,136.74,136.61,189.0919]
["bitfinex-derivatives","SOLF0:USTF0",1767889035135,6.5903,136.72,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767889037833,6.92259979,136.74,136.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767889039039,6.92259979,136.74,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767889039237,6.5894,136.74,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767889040134,6.5894,136.74,136.69,0.04889612]
["bitfinex-derivatives","SOLF0:USTF0",1767889040837,0.33319979,136.76,136.69,0.04889612]
["bitfinex-derivatives","SOLF0:USTF0",1767889041237,0.33319979,136.76,136.65,102.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767889041638,6.92129979,136.76,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889041838,0.33319979,136.79,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889042242,6.5877,136.77,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889042436,0.33319979,136.79,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889042833,0.33319979,136.78,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889043030,0.33319979,136.77,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889044144,6.92099979,136.77,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889045033,0.33319979,136.77,136.71,0.04724987]
["bitfinex-derivatives","SOLF0:USTF0",1767889045234,0.33319979,136.76,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889046534,6.5887,136.75,136.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767889046842,6.5887,136.75,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889047437,0.33319979,136.76,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767889048437,6.92139979,136.76,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767889048638,0.33319979,136.76,136.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767889048836,0.05564319,136.73,136.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767889049144,0.33319979,136.76,136.71,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1767889049935,0.33319979,136.8,136.71,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1767889050137,6.91979979,136.8,136.71,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1767889050441,6.91979979,136.8,136.68,102.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767889050740,6.5867,136.79,136.74,0.0548664]
["bitfinex-derivatives","SOLF0:USTF0",1767889050933,0.33319979,136.8,136.74,0.0548664]
["bitfinex-derivatives","SOLF0:USTF0",1767889052843,0.34989094,136.78,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889053148,0.34989094,136.78,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889053444,0.30108058,136.78,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889053641,6.5886,136.75,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767889054036,0.0542226,136.73,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767889055849,0.0542226,136.73,136.66,93.0327]
["bitfinex-derivatives","SOLF0:USTF0",1767889056346,0.0542226,136.73,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889056845,0.0542226,136.73,136.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889057846,0.0542226,136.73,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767889058242,0.0542226,136.73,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889058744,6.5886,136.75,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889059456,6.5886,136.75,136.68,6.64706026]
["bitfinex-derivatives","SOLF0:USTF0",1767889060257,102.4479,136.81,136.68,102.59386026]
["bitfinex-derivatives","SOLF0:USTF0",1767889060460,0.30108058,136.81,136.71,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889060853,6.5871,136.78,136.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767889061050,6.5871,136.78,136.75,0.05271251]
["bitfinex-derivatives","SOLF0:USTF0",1767889063057,6.5866,136.8,136.75,0.05271251]
["bitfinex-derivatives","SOLF0:USTF0",1767889063258,0.30108058,136.81,136.75,0.05271251]
["bitfinex-derivatives","SOLF0:USTF0",1767889064854,0.30108058,136.79,136.75,0.05271251]
["bitfinex-derivatives","SOLF0:USTF0",1767889065154,0.30108058,136.79,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889066153,6.5886,136.75,136.68,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889066351,0.30108058,136.76,136.67,13.26616585]
["bitfinex-derivatives","SOLF0:USTF0",1767889066553,0.30108058,136.76,136.67,99.68616585]
["bitfinex-derivatives","SOLF0:USTF0",1767889066750,0.30108058,136.76,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767889066959,102.76418058,136.79,136.67,93.09416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889067453,0.30108058,136.78,136.67,93.09416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889067656,6.5876,136.77,136.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767889068863,6.5894,136.74,136.68,6.67416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889069156,0.30108058,136.77,136.67,93.09416585]
["bitfinex-derivatives","SOLF0:USTF0",1767889070256,0.30108058,136.77,136.67,93.11464172]
["bitfinex-derivatives","SOLF0:USTF0",1767889070462,0.30108058,136.77,136.67,93.11508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889070863,6.5891,136.74,136.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889071157,0.30108058,136.77,136.68,13.28698008]
["bitfinex-derivatives","SOLF0:USTF0",1767889072161,6.5891,136.74,136.68,6.69508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889073168,6.5891,136.74,136.68,13.28698008]
["bitfinex-derivatives","SOLF0:USTF0",1767889073760,0.30108058,136.77,136.68,13.28698008]
["bitfinex-derivatives","SOLF0:USTF0",1767889073966,0.30108058,136.77,136.69,13.28638008]
["bitfinex-derivatives","SOLF0:USTF0",1767889074474,6.5881,136.76,136.69,13.28638008]
["bitfinex-derivatives","SOLF0:USTF0",1767889074970,0.30108058,136.77,136.69,13.28638008]
["bitfinex-derivatives","SOLF0:USTF0",1767889075567,0.30108058,136.77,136.67,95.33857919]
["bitfinex-derivatives","SOLF0:USTF0",1767889075568,0.30108058,136.76,136.68,6.69508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889075775,0.30108058,136.76,136.67,93.11508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889075975,0.30108058,136.75,136.67,6.69508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889076566,6.59,136.72,136.67,6.69508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889076865,6.59,136.72,136.66,93.13508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889077269,6.59,136.72,136.67,6.69508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889078577,6.59,136.72,136.66,93.13508008]
["bitfinex-derivatives","SOLF0:USTF0",1767889080166,0.30108058,136.71,136.66,79.24437383]
["bitfinex-derivatives","SOLF0:USTF0",1767889080379,0.30108058,136.71,136.61,8.91857919]
["bitfinex-derivatives","SOLF0:USTF0",1767889080380,0.30108058,136.7,136.61,8.91857919]
["bitfinex-derivatives","SOLF0:USTF0",1767889080680,6.5917,136.69,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767889080865,5.45790848,136.68,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767889081065,3.86348568,136.67,136.61,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889081271,0.30108058,136.73,136.62,111.50497919]
["bitfinex-derivatives","SOLF0:USTF0",1767889081473,0.30108058,136.71,136.62,8.91857919]
["bitfinex-derivatives","SOLF0:USTF0",1767889081679,0.30108058,136.71,136.61,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889081878,0.30108058,136.71,136.61,95.35857919]
["bitfinex-derivatives","SOLF0:USTF0",1767889082275,0.30108058,136.71,136.61,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889082481,0.30770297,136.7,136.61,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889083076,0.30770297,136.69,136.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767889083271,0.30770297,136.69,136.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889083471,6.5923,136.68,136.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889083684,102.82980297,136.71,136.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889083884,0.04771612,136.66,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889084380,0.30770297,136.71,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889084592,102.5252,136.71,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889084779,0.30770297,136.7,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889085788,6.5926,136.67,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889086483,0.32763778,136.69,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889087588,6.5928,136.67,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889087980,0.32763778,136.69,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889088980,0.32763778,136.72,136.63,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1767889089179,0.32763778,136.72,136.63,6.64612482]
["bitfinex-derivatives","SOLF0:USTF0",1767889089180,6.5915,136.69,136.63,6.64612482]
["bitfinex-derivatives","SOLF0:USTF0",1767889089380,6.5915,136.69,136.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767889090098,6.5915,136.69,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889090291,6.5922,136.68,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889090484,0.32763778,136.7,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889090887,6.5925,136.67,136.61,93.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767889091189,0.32763778,136.7,136.61,93.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767889091901,0.32763778,136.72,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889092392,0.32763778,136.72,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889092895,193.30289604,136.75,136.61,111.50947919]
["bitfinex-derivatives","SOLF0:USTF0",1767889092896,0.32763778,136.74,136.61,111.50947919]
["bitfinex-derivatives","SOLF0:USTF0",1767889093093,0.32763778,136.74,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889093295,5.72689785,136.73,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889093494,5.39926007,136.72,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889094599,6.5905,136.71,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767889095594,6.5905,136.71,136.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767889096000,6.5905,136.71,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889097194,11.9919149,136.7,136.62,93.0544]
["bitfinex-derivatives","SOLF0:USTF0",1767889097394,0.32763778,136.7,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889097694,6.5934,136.65,136.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767889097996,0.32763778,136.69,136.58,189.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767889098195,0.32763778,136.69,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889098401,6.591,136.7,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889098903,6.591,136.7,136.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767889101708,0.32763778,136.72,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889102001,0.32763778,136.72,136.63,189.0361]
["bitfinex-derivatives","SOLF0:USTF0",1767889102201,0.32763778,136.75,136.63,189.0361]
["bitfinex-derivatives","SOLF0:USTF0",1767889102404,5.3981671,136.74,136.63,189.0361]
["bitfinex-derivatives","SOLF0:USTF0",1767889102603,0.32763778,136.74,136.65,1.82885484]
["bitfinex-derivatives","SOLF0:USTF0",1767889103608,6.5895,136.73,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767889103905,0.32763778,136.74,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767889104103,0.32763778,136.74,136.65,1.82885484]
["bitfinex-derivatives","SOLF0:USTF0",1767889104408,0.32763778,136.74,136.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889104800,6.5885,136.76,136.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889105001,0.32763778,136.77,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889105193,5.39739062,136.76,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889105398,0.32763778,136.77,136.67,102.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767889105599,0.32763778,136.77,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767889106305,0.32763778,136.77,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889106497,4.48950535,136.8,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889106498,0.32763778,136.8,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889106697,5.72576277,136.79,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889107007,5.39812499,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889107306,5.39812499,136.77,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889107504,0.32763778,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889107809,5.39887566,136.77,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889108108,5.39887566,136.76,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889108315,0.32763778,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889108502,5.72730262,136.77,136.69,93.0512]
["bitfinex-derivatives","SOLF0:USTF0",1767889108807,5.39966484,136.76,136.69,93.0512]
["bitfinex-derivatives","SOLF0:USTF0",1767889109603,5.39966484,136.76,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767889110001,5.72730262,136.76,136.66,102.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767889110197,5.39966484,136.75,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889111308,6.484e-05,136.75,136.69,102.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767889111506,0.32763778,136.8,136.68,102.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767889111701,0.32763778,136.8,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889114614,6.88634503,136.79,136.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767889115708,6.88574503,136.81,136.7,102.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767889116315,6.5862,136.8,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767889116615,6.88584503,136.8,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767889116917,6.88584503,136.8,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889117419,0.29964503,136.8,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889117614,6.88514503,136.82,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889117915,0.29964503,136.82,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889118517,6.88574503,136.81,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889119219,6.5862,136.8,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889120013,0.29964503,136.81,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889120917,6.5863,136.8,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889122113,6.5866,136.79,136.75,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1767889122319,0.29964503,136.78,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889122514,0.29964503,136.78,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889122712,0.29964503,136.76,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889122918,0.29964503,136.76,136.65,102.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767889123228,0.29964503,136.76,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889123519,5.67658346,136.75,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889123721,0.04871442,136.72,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889124116,0.34835945,136.72,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889124423,5.67771474,136.71,136.62,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889124719,0.29964503,136.71,136.62,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889125113,6.89064503,136.7,136.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767889127119,6.5917,136.69,136.62,93.0147]
["bitfinex-derivatives","SOLF0:USTF0",1767889127511,0.34642552,136.68,136.62,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889127817,0.34642552,136.68,136.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767889128320,0.34642552,136.68,136.59,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889128321,0.29964503,136.67,136.59,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889128518,5.68128697,136.66,136.59,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889128818,5.38164194,136.65,136.59,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889129216,5.38164194,136.65,136.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767889130625,11.97514194,136.65,136.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767889130827,6.5935,136.65,136.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767889132024,0.29964503,136.63,136.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767889132227,0.29964503,136.63,136.54,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889132428,5.67679687,136.62,136.54,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889132619,0.05115634,136.6,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889133626,0.35080137,136.6,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889135120,6.64705634,136.6,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889135432,0.05115634,136.6,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889137319,0.35080137,136.6,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889137927,0.05115634,136.6,136.5,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889138131,1.57388021,136.68,136.56,102.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767889138336,0.29964503,136.68,136.55,102.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767889138530,0.29964503,136.68,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767889138730,0.29964503,136.68,136.57,109.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767889139126,0.29964503,136.68,136.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889141140,0.29964503,136.72,136.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767889141337,0.29964503,136.7,136.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767889141534,0.29964503,136.7,136.59,109.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767889141734,0.29964503,136.72,136.61,109.189]
["bitfinex-derivatives","SOLF0:USTF0",1767889143040,0.29964503,136.72,136.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767889145443,0.29964503,136.72,136.61,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1767889145938,0.29964503,136.72,136.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767889146239,6.89730007,136.75,136.64,102.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767889146540,0.30860007,136.75,136.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767889146743,0.30860007,136.75,136.65,93.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767889146944,0.30860007,136.75,136.65,189.0422]
["bitfinex-derivatives","SOLF0:USTF0",1767889148347,0.30860007,136.75,136.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767889148543,0.30860007,136.75,136.65,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889148742,6.89750007,136.75,136.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767889149340,6.89750007,136.75,136.65,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889150147,6.89750007,136.75,136.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767889151238,6.89750007,136.75,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889153540,0.30860007,136.75,136.67,93.0722]
["bitfinex-derivatives","SOLF0:USTF0",1767889153843,6.89650007,136.77,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889154439,6.89650007,136.77,136.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767889154944,6.5882,136.76,136.67,93.072]
["bitfinex-derivatives","SOLF0:USTF0",1767889155252,6.5882,136.76,136.72,0.05030231]
["bitfinex-derivatives","SOLF0:USTF0",1767889155840,6.5882,136.76,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889156042,6.89720007,136.75,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889156441,0.30860007,136.75,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889156643,0.30860007,136.75,136.68,93.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767889157648,6.89720007,136.75,136.68,93.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767889157846,6.89720007,136.75,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889158047,0.30860007,136.74,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889159049,0.30860007,136.74,136.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767889159249,0.30860007,136.74,136.66,93.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767889160543,6.89780007,136.74,136.66,93.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767889163353,6.5899,136.73,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889163555,0.30860007,136.72,136.6,102.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767889163857,6.5915,136.69,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889164050,0.30860007,136.69,136.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767889164351,0.30860007,136.69,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889164648,0.30860007,136.67,136.55,102.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767889164850,0.30860007,136.65,136.52,6.64941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889165061,0.30860007,136.65,136.52,102.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767889165358,0.30860007,136.65,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889165654,0.35669404,136.6,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889165847,0.35669404,136.6,136.47,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889165848,0.30860007,136.58,136.47,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889166049,0.30860007,136.58,136.46,102.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767889166250,0.30860007,136.58,136.47,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889166955,0.30860007,136.58,136.47,93.0618]
["bitfinex-derivatives","SOLF0:USTF0",1767889167450,0.30860007,136.58,136.48,102.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767889167656,0.30860007,136.58,136.49,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889168757,0.30860007,136.58,136.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767889171261,6.90420007,136.61,136.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767889171454,6.90420007,136.61,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889171960,6.5959,136.6,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889172464,0.32704628,136.6,136.49,93.1008]
["bitfinex-derivatives","SOLF0:USTF0",1767889173061,0.32704628,136.58,136.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889174553,6.5975,136.57,136.49,93.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767889174762,0.32704628,136.58,136.49,93.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767889175158,6.92394628,136.58,136.49,93.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767889175657,0.32704628,136.53,136.43,21.91665073]
["bitfinex-derivatives","SOLF0:USTF0",1767889175861,0.32704628,136.53,136.42,102.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767889176359,6.92644628,136.53,136.44,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767889176755,6.5998,136.52,136.43,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889176955,0.32704628,136.52,136.43,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889177758,6.92694628,136.52,136.43,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889178162,0.32704628,136.52,136.43,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889178855,0.32704628,136.5,136.36,102.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767889179165,0.32704628,136.49,136.37,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889180558,6.6017,136.48,136.39,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767889181257,6.6017,136.48,136.4,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767889181562,0.32704628,136.49,136.4,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767889181765,6.6009,136.5,136.41,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767889182058,6.6009,136.5,136.39,102.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767889182258,0.32704628,136.5,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767889183166,0.32704628,136.47,136.34,102.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767889183466,0.32704628,136.47,136.35,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767889183771,0.32704628,136.47,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767889183956,0.04634395,136.42,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767889184152,0.04634395,136.42,136.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767889184462,6.92944628,136.47,136.36,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767889184663,0.32704628,136.47,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767889184858,0.32704628,136.49,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767889185167,0.32704628,136.49,136.39,93.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767889186163,0.32704628,136.43,136.31,102.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767889186761,0.32704628,136.43,136.32,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889187469,6.6046,136.42,136.34,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767889187669,0.32704628,136.43,136.32,189.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767889187867,0.32704628,136.46,136.34,102.7964]
["bitfinex-derivatives","SOLF0:USTF0",1767889188067,6.6032,136.45,136.37,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767889188272,0.32704628,136.46,136.36,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889189554,6.92964628,136.46,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767889190471,6.92964628,136.46,136.36,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889190472,6.6018,136.48,136.37,102.7735]
["bitfinex-derivatives","SOLF0:USTF0",1767889190666,0.32704628,136.49,136.38,189.366]
["bitfinex-derivatives","SOLF0:USTF0",1767889191369,6.92824628,136.49,136.41,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767889191671,0.32704628,136.49,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889192570,0.32704628,136.49,136.38,189.3639]
["bitfinex-derivatives","SOLF0:USTF0",1767889193573,0.32704628,136.49,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889193776,0.32704628,136.48,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889194770,6.6032,136.45,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889195065,0.32704628,136.44,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889195271,0.32704628,136.44,136.33,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889195876,0.32704628,136.44,136.33,102.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767889196170,6.93094628,136.44,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889196665,0.32704628,136.43,136.35,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767889197063,0.32704628,136.43,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889198665,6.6046,136.42,136.35,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767889198872,107.5457117,136.46,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889199071,0.32704628,136.45,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889199371,6.6044,136.43,136.35,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767889199669,0.32704628,136.45,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889200471,6.603,136.46,136.35,102.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767889200672,0.32704628,136.51,136.39,102.758]
["bitfinex-derivatives","SOLF0:USTF0",1767889200979,0.32704628,136.51,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889201761,0.32704628,136.55,136.43,102.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767889202460,0.32704628,136.55,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889203076,6.5992,136.53,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889203876,6.5992,136.53,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767889205276,6.5992,136.53,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889205468,6.92564628,136.55,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889205668,0.32704628,136.55,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889206070,0.29953807,136.53,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889206269,0.29953807,136.53,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889206672,6.6008,136.5,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889207076,6.6008,136.5,136.37,120.49216542]
["bitfinex-derivatives","SOLF0:USTF0",1767889207276,6.6008,136.5,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889208077,0.29953807,136.51,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767889209584,6.89973807,136.51,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767889209784,4.80790349,136.54,136.44,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767889209974,5.6117442,136.53,136.44,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767889210174,5.31220613,136.52,136.44,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767889210375,5.31220613,136.52,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767889211277,5.6117442,136.52,136.43,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767889211479,0.29953807,136.52,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889212097,6.90023807,136.5,136.42,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767889212582,0.29953807,136.49,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767889213174,107.18286542,136.51,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767889213175,5.62209169,136.48,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767889213380,6.6021,136.47,136.4,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767889214283,0.29953807,136.46,136.36,6.64941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889214490,5.32655337,136.45,136.36,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889214686,0.29953807,136.46,136.34,109.44271887]
["bitfinex-derivatives","SOLF0:USTF0",1767889214992,6.6037,136.44,136.34,196.04271887]
["bitfinex-derivatives","SOLF0:USTF0",1767889216478,6.6037,136.44,136.37,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767889216881,6.90263807,136.45,136.37,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767889217083,5.33306395,136.44,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767889217283,6.90263807,136.45,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767889217890,0.29953807,136.48,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889218100,5.33110454,136.47,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889218395,0.29953807,136.48,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889218695,5.3341519,136.47,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889218893,0.29953807,136.48,136.41,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767889219093,5.3341519,136.47,136.41,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767889219301,0.29953807,136.48,136.41,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767889219482,5.33762514,136.47,136.41,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767889219684,0.29953807,136.48,136.41,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767889219880,5.33762514,136.47,136.41,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767889220082,5.34118554,136.46,136.41,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767889220284,0.29953807,136.51,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767889220587,11.9425513,136.5,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767889220796,5.3415513,136.49,136.43,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767889220989,0.3273523,136.53,136.42,93.26941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889221185,5.66815049,136.52,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889221491,5.34079819,136.51,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889221988,6.6006,136.5,136.43,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767889222189,5.34079819,136.49,136.43,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767889224393,5.34079819,136.49,136.42,6.64941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889224589,0.3273523,136.55,136.42,109.37991887]
["bitfinex-derivatives","SOLF0:USTF0",1767889224795,5.34144082,136.54,136.43,109.37891887]
["bitfinex-derivatives","SOLF0:USTF0",1767889224997,5.34144082,136.53,136.47,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767889225196,5.34144082,136.52,136.47,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767889225399,0.3273523,136.55,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889225693,5.33861216,136.54,136.46,93.26941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889225897,5.33805366,136.53,136.46,93.26941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889226199,0.3273523,136.55,136.49,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1767889226396,5.3362383,136.54,136.49,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1767889226696,0.3273523,136.55,136.49,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1767889226900,0.3273523,136.59,136.49,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1767889227098,5.66263167,136.58,136.49,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1767889227289,0.3273523,136.56,136.47,6.64941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889227496,0.3273523,136.54,136.45,93.24941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889227698,5.33246281,136.53,136.45,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889227894,5.33246281,136.53,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767889228097,0.3273523,136.54,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767889228593,5.33229424,136.53,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767889228795,0.3273523,136.54,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767889229194,0.3273523,136.54,136.45,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767889229390,5.33179123,136.53,136.45,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767889229592,0.3273523,136.52,136.42,6.64941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889229792,5.65944863,136.51,136.41,93.24941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889229993,5.33209633,136.5,136.41,93.24941887]
["bitfinex-derivatives","SOLF0:USTF0",1767889230499,5.33209633,136.5,136.42,102.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767889230697,0.3273523,136.54,136.42,109.38581887]
["bitfinex-derivatives","SOLF0:USTF0",1767889230894,5.65945127,136.53,136.43,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889231092,6.9266523,136.53,136.46,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767889231598,0.3273523,136.53,136.46,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767889232093,11.43381772,136.56,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767889232298,5.33127688,136.55,136.45,102.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767889232498,5.33127688,136.54,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889232701,6.9254523,136.56,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889232899,5.33038863,136.55,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889233105,5.33038863,136.54,136.46,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889233300,6.9254523,136.56,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767889233505,5.32947234,136.55,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767889233803,6.9254523,136.56,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767889233993,5.32946958,136.55,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767889234198,6.5982,136.55,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767889234905,0.3273523,136.56,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767889235105,5.32867638,136.55,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767889235406,0.3273523,136.56,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767889235605,6.9250523,136.56,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767889236905,6.9250523,136.56,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767889237502,0.3273523,136.56,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767889237906,0.3273523,136.56,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767889237907,5.31420961,136.55,136.47,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767889238104,5.31410466,136.54,136.47,93.182]
["bitfinex-derivatives","SOLF0:USTF0",1767889238407,0.31431695,136.55,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767889238908,6.91271695,136.55,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767889239297,0.31431695,136.55,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767889239494,0.31431695,136.55,136.47,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889240405,6.91261695,136.55,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767889242308,0.31431695,136.55,136.49,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767889244912,6.5972,136.57,136.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767889245106,102.5749,136.64,136.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767889245107,0.31431695,136.68,136.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1767889245308,0.31431695,136.73,136.63,102.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767889245610,0.31431695,136.79,136.66,102.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767889245800,0.31431695,136.79,136.66,189.1313]
["bitfinex-derivatives","SOLF0:USTF0",1767889245998,0.31431695,136.77,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767889246513,0.31431695,136.77,136.71,0.05428572]
["bitfinex-derivatives","SOLF0:USTF0",1767889247605,6.90221695,136.77,136.71,0.05428572]
["bitfinex-derivatives","SOLF0:USTF0",1767889247912,0.31431695,136.76,136.71,0.05428572]
["bitfinex-derivatives","SOLF0:USTF0",1767889248213,0.31431695,136.76,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767889248408,0.31431695,136.72,136.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767889248613,0.31431695,136.71,136.6,102.598]
["bitfinex-derivatives","SOLF0:USTF0",1767889248914,0.31431695,136.71,136.61,102.594]
["bitfinex-derivatives","SOLF0:USTF0",1767889249114,0.31431695,136.71,136.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767889249508,0.05175858,136.67,136.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767889249712,0.05175858,136.67,136.61,93.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767889250014,0.05175858,136.67,136.58,189.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767889250215,0.05175858,136.67,136.63,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1767889250509,0.31431695,136.68,136.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767889250906,0.05461933,136.66,136.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767889252806,0.05461933,136.66,136.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767889253317,0.31431695,136.68,136.57,102.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767889253612,0.05138884,136.64,136.57,102.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767889254812,0.05138884,136.64,136.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767889255610,0.05138884,136.64,136.56,93.1376]
["bitfinex-derivatives","SOLF0:USTF0",1767889256814,0.05138884,136.64,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767889257015,0.36570579,136.64,136.52,102.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767889257208,0.36570579,136.64,136.53,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889257514,0.31431695,136.64,136.53,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889257710,0.31431695,136.64,136.52,102.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767889257911,0.31431695,136.64,136.53,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889258329,0.31431695,136.64,136.52,102.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767889258620,6.90861695,136.64,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767889259003,6.90861695,136.64,136.53,189.1714]
["bitfinex-derivatives","SOLF0:USTF0",1767889259904,6.90861695,136.64,136.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767889260316,6.90861695,136.64,136.53,189.1714]
["bitfinex-derivatives","SOLF0:USTF0",1767889261210,0.31431695,136.64,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767889261613,6.5932,136.66,136.55,189.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767889261815,6.90751695,136.66,136.55,189.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767889262111,0.31431695,136.62,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889262317,0.31431695,136.62,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889262811,6.95666509,136.58,136.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767889263217,6.5961,136.6,136.49,102.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767889263710,6.5961,136.6,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767889264415,6.5946,136.63,136.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767889264608,0.35966509,136.64,136.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767889264809,102.5762,136.64,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889265011,0.35966509,136.63,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889265511,0.35966509,136.63,136.52,189.1788]
["bitfinex-derivatives","SOLF0:USTF0",1767889265811,6.5936,136.65,136.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767889266210,6.5936,136.65,136.55,189.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767889266605,6.5936,136.65,136.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767889266812,0.35565071,136.66,136.55,189.1554]
["bitfinex-derivatives","SOLF0:USTF0",1767889267012,0.35565071,136.66,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889267718,0.35565071,136.66,136.56,93.1173]
["bitfinex-derivatives","SOLF0:USTF0",1767889268312,6.5935,136.65,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767889268721,102.5377,136.69,136.57,102.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767889268722,0.35565071,136.69,136.57,102.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767889268915,6.94735071,136.69,136.58,102.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767889269221,0.35565071,136.69,136.58,102.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767889269407,6.94745071,136.69,136.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767889270620,0.35565071,136.69,136.59,93.116]
["bitfinex-derivatives","SOLF0:USTF0",1767889270814,0.35565071,136.69,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889270815,0.35565071,136.67,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889271023,0.35565071,136.66,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889271521,0.35565071,136.66,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889271816,0.35565071,136.66,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767889272621,6.5935,136.65,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767889276522,0.35565071,136.66,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767889276523,6.5939,136.64,136.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767889277425,102.5222,136.71,136.57,102.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767889277623,188.9022,136.71,136.57,102.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767889277926,188.9022,136.71,136.58,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889277927,102.5194,136.71,136.58,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889278126,102.5194,136.71,136.58,189.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767889278319,102.5194,136.71,136.58,102.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767889278515,6.592,136.68,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889279620,6.592,136.68,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767889279828,6.592,136.68,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889280023,6.94665071,136.7,136.6,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889280924,6.5904,136.72,136.61,102.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767889281130,0.35565071,136.73,136.6,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1767889281331,0.35565071,136.73,136.62,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889282525,6.5901,136.72,136.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767889282727,0.35565071,136.73,136.63,102.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767889282924,0.35565071,136.73,136.62,102.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767889283130,6.94525071,136.73,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767889283431,0.04905026,136.69,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767889284733,0.04905026,136.69,136.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889286218,0.04905026,136.69,136.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767889286926,0.04905026,136.69,136.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889287131,0.35565071,136.73,136.63,102.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767889287436,0.35565071,136.73,136.65,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889288341,0.04933132,136.7,136.68,0.04669611]
["bitfinex-derivatives","SOLF0:USTF0",1767889289820,0.35565071,136.77,136.68,0.04669611]
["bitfinex-derivatives","SOLF0:USTF0",1767889290333,0.35565071,136.77,136.64,102.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767889290631,0.35565071,136.77,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889291329,102.4477,136.81,136.7,0.04777984]
["bitfinex-derivatives","SOLF0:USTF0",1767889291534,0.35565071,136.8,136.7,0.04777984]
["bitfinex-derivatives","SOLF0:USTF0",1767889291735,0.35565071,136.8,136.7,86.52777984]
["bitfinex-derivatives","SOLF0:USTF0",1767889291934,0.35565071,136.8,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889292131,0.35565071,136.76,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889292530,0.35565071,136.76,136.65,102.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767889292832,0.35565071,136.76,136.64,102.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767889292833,0.41685876,136.75,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889293428,0.41685876,136.75,136.62,102.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767889293429,0.41685876,136.75,136.64,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889293829,6.5896,136.73,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767889294339,6.59,136.72,136.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767889294529,0.41685876,136.72,136.59,102.607]
["bitfinex-derivatives","SOLF0:USTF0",1767889294924,7.00835876,136.69,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889296138,0.41685876,136.68,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889297334,6.5924,136.67,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889297638,0.41685876,136.67,136.57,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889298035,6.5935,136.65,136.57,93.0771]
["bitfinex-derivatives","SOLF0:USTF0",1767889299936,0.41685876,136.64,136.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767889300441,7.01135876,136.63,136.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767889300839,6.5955,136.61,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889302242,0.41685876,136.62,136.54,93.0785]
["bitfinex-derivatives","SOLF0:USTF0",1767889302443,0.41685876,136.62,136.53,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889303036,102.5972,136.61,136.53,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889303239,0.41685876,136.76,136.63,102.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767889303438,102.4894,136.75,136.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889303637,0.41685876,136.72,136.59,109.91144188]
["bitfinex-derivatives","SOLF0:USTF0",1767889303842,0.41685876,136.72,136.59,93.80474188]
["bitfinex-derivatives","SOLF0:USTF0",1767889304148,0.41685876,136.72,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889304149,0.41685876,136.71,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889305045,0.41685876,136.71,136.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767889305948,0.41685876,136.68,136.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767889306149,0.41685876,136.68,136.58,102.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767889306541,0.41685876,136.68,136.58,189.1149]
["bitfinex-derivatives","SOLF0:USTF0",1767889306951,0.41685876,136.68,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889307352,7.00755876,136.71,136.6,102.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767889307745,0.41685876,136.71,136.6,102.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767889307946,6.5898,136.73,136.62,102.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767889308144,6.5898,136.73,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889308751,6.5898,136.73,136.67,0.0499927]
["bitfinex-derivatives","SOLF0:USTF0",1767889311066,7.00665876,136.73,136.67,0.0499927]
["bitfinex-derivatives","SOLF0:USTF0",1767889311269,0.41685876,136.71,136.67,0.0499927]
["bitfinex-derivatives","SOLF0:USTF0",1767889311560,0.46782866,136.71,136.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767889311954,0.41685876,136.7,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767889312656,0.04711996,136.67,136.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767889312858,0.04711996,136.67,136.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767889313055,0.41685876,136.73,136.63,102.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767889313454,0.41685876,136.73,136.63,102.62603669]
["bitfinex-derivatives","SOLF0:USTF0",1767889313658,0.41685876,136.73,136.57,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889313659,0.41685876,136.69,136.57,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889313856,0.41685876,136.69,136.57,102.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767889314368,0.41685876,136.69,136.57,189.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767889315558,6.5923,136.68,136.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767889316163,6.5913,136.7,136.59,102.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767889316466,0.41685876,136.72,136.61,102.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767889316666,0.41685876,136.72,136.61,189.0742]
["bitfinex-derivatives","SOLF0:USTF0",1767889316867,7.00715876,136.72,136.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767889319871,7.00715876,136.72,136.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767889320070,6.5906,136.71,136.61,189.0742]
["bitfinex-derivatives","SOLF0:USTF0",1767889320572,6.5906,136.71,136.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767889320966,0.41685876,136.75,136.64,102.571]
["bitfinex-derivatives","SOLF0:USTF0",1767889321965,7.00545876,136.75,136.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767889322773,0.41685876,136.75,136.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767889324479,6.5902,136.72,136.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767889325266,7.123691,136.72,136.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767889325464,7.124191,136.71,136.61,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889325665,0.533491,136.71,136.61,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889325870,0.533491,136.71,136.6,4.49365824]
["bitfinex-derivatives","SOLF0:USTF0",1767889326575,6.5911,136.7,136.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767889327674,6.5911,136.7,136.6,4.49365824]
["bitfinex-derivatives","SOLF0:USTF0",1767889327870,0.533491,136.66,136.59,93.15795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889328074,0.533491,136.66,136.59,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767889328280,0.533491,136.69,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767889329871,0.533491,136.69,136.58,102.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767889330281,0.533491,136.69,136.58,189.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767889330775,0.533491,136.69,136.58,195.77365193]
["bitfinex-derivatives","SOLF0:USTF0",1767889330979,0.533491,136.69,136.58,189.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767889331284,6.5917,136.69,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889332671,189.388391,136.72,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889332868,0.533491,136.71,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889333587,6.5915,136.69,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767889334790,0.533491,136.68,136.57,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889335093,0.533491,136.68,136.55,195.79395193]
["bitfinex-derivatives","SOLF0:USTF0",1767889335284,6.5932,136.66,136.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767889336790,6.5925,136.67,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767889336992,0.533491,136.68,136.56,195.78685193]
["bitfinex-derivatives","SOLF0:USTF0",1767889338190,6.5931,136.66,136.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767889338886,7.125791,136.68,136.57,113.79281017]
["bitfinex-derivatives","SOLF0:USTF0",1767889339085,7.125791,136.68,136.58,102.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767889339086,0.533491,136.68,136.58,102.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767889340091,0.533491,136.68,136.58,109.29315193]
["bitfinex-derivatives","SOLF0:USTF0",1767889340295,0.533491,136.71,136.59,102.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767889340591,0.533491,136.71,136.6,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889340797,0.533491,136.71,136.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767889341895,0.533491,136.71,136.6,193.59235824]
["bitfinex-derivatives","SOLF0:USTF0",1767889342198,0.533491,136.71,136.58,93.17795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889342199,0.533491,136.7,136.58,93.17795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889342402,0.533491,136.7,136.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889342589,0.533491,136.68,136.57,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889342790,0.533491,136.68,136.56,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889342989,6.5936,136.65,136.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767889343906,0.533491,136.64,136.55,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889344401,0.533491,136.64,136.53,93.17795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889344605,0.05156456,136.61,136.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767889344794,0.58505556,136.61,136.53,93.17795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889344995,0.58505556,136.61,136.5,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889345194,0.58505556,136.61,136.49,93.17795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889345395,6.5965,136.59,136.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767889345597,6.5965,136.59,136.49,93.17795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889345996,7.129091,136.61,136.49,195.85785193]
["bitfinex-derivatives","SOLF0:USTF0",1767889346191,0.533491,136.64,136.51,109.34055193]
["bitfinex-derivatives","SOLF0:USTF0",1767889346400,0.533491,136.64,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889347395,6.595,136.62,136.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767889349103,6.595,136.62,136.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767889349304,7.129091,136.61,136.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767889349802,0.533491,136.61,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889350601,6.596,136.6,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889351098,0.533491,136.61,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889352199,0.533491,136.6,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889352791,6.5971,136.58,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889352998,0.581103,136.63,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889353898,7.175703,136.63,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767889354398,0.581103,136.63,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889354601,0.581103,136.63,136.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767889354801,0.581103,136.63,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889355199,6.5957,136.61,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889355612,6.5963,136.59,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889355796,0.581103,136.6,136.48,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889356000,0.581103,136.6,136.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889356201,0.581103,136.6,136.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767889356397,0.581103,136.6,136.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889357201,6.5966,136.59,136.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889357406,0.581103,136.6,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889357608,0.581103,136.6,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767889357800,0.581103,136.63,136.51,102.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767889357995,0.581103,136.63,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889359305,6.5954,136.61,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889359702,0.581103,136.63,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889360202,6.5953,136.62,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889360608,0.581103,136.63,136.53,102.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767889360804,0.581103,136.63,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889361012,6.5941,136.64,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767889362802,6.5941,136.64,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889364714,6.5941,136.64,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767889365712,0.581103,136.64,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889365914,86.981103,136.67,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889366114,86.981103,136.67,136.55,189.1544]
["bitfinex-derivatives","SOLF0:USTF0",1767889366412,6.5939,136.64,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889367509,6.5932,136.66,136.55,189.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767889367815,0.581103,136.67,136.56,102.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767889368318,0.581103,136.67,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889368716,0.581103,136.67,136.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767889369819,6.593,136.66,136.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767889370009,6.593,136.66,136.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767889371120,0.581103,136.69,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889371416,0.581103,136.69,136.58,102.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767889371612,0.581103,136.69,136.59,102.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767889372214,7.172503,136.69,136.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767889372418,0.581103,136.69,136.59,102.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767889373720,7.172803,136.69,136.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767889374222,0.581103,136.68,136.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767889375519,6.5929,136.66,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767889376522,6.5929,136.66,136.59,93.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767889377224,6.5929,136.66,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767889378124,7.173503,136.68,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767889378325,0.581103,136.68,136.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767889378625,0.581103,136.68,136.59,93.116]
["bitfinex-derivatives","SOLF0:USTF0",1767889379520,6.593,136.66,136.59,93.116]
["bitfinex-derivatives","SOLF0:USTF0",1767889380327,0.581103,136.65,136.55,6.67795193]
["bitfinex-derivatives","SOLF0:USTF0",1767889380520,0.581103,136.65,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889381520,6.5943,136.63,136.56,93.0977]
["bitfinex-derivatives","SOLF0:USTF0",1767889382124,103.126003,136.68,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889382321,3.42356269,136.67,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889382632,0.56300447,136.66,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889382823,6.5939,136.64,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767889383023,6.5939,136.64,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889383324,0.56300447,136.65,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889383524,0.56300447,136.64,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889383925,0.56300447,136.64,136.52,112.19731015]
["bitfinex-derivatives","SOLF0:USTF0",1767889384127,0.56300447,136.64,136.54,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767889384633,0.56300447,136.67,136.55,189.1354]
["bitfinex-derivatives","SOLF0:USTF0",1767889384931,0.56300447,136.67,136.58,0.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1767889385126,0.05593774,136.62,136.58,0.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1767889385332,0.56300447,136.67,136.56,89.36055822]
["bitfinex-derivatives","SOLF0:USTF0",1767889386231,0.56300447,136.67,136.56,96.03851015]
["bitfinex-derivatives","SOLF0:USTF0",1767889386622,6.593,136.66,136.6,0.05281295]
["bitfinex-derivatives","SOLF0:USTF0",1767889387028,7.15550447,136.67,136.6,0.05281295]
["bitfinex-derivatives","SOLF0:USTF0",1767889388027,6.5918,136.69,136.6,6.64851295]
["bitfinex-derivatives","SOLF0:USTF0",1767889388421,103.09970714,136.73,136.6,2.86055822]
["bitfinex-derivatives","SOLF0:USTF0",1767889388620,0.59190714,136.73,136.62,2.86055822]
["bitfinex-derivatives","SOLF0:USTF0",1767889388819,0.59190714,136.73,136.63,0.05217952]
["bitfinex-derivatives","SOLF0:USTF0",1767889389125,0.59190714,136.73,136.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767889389527,0.59190714,136.73,136.67,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1767889390820,0.59190714,136.76,136.67,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1767889391224,0.59190714,136.76,136.64,89.36055822]
["bitfinex-derivatives","SOLF0:USTF0",1767889391627,6.5893,136.74,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889391831,0.59190714,136.76,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889394033,6.5875,136.78,136.7,6.63906355]
["bitfinex-derivatives","SOLF0:USTF0",1767889394429,7.17940714,136.78,136.7,6.63906355]
["bitfinex-derivatives","SOLF0:USTF0",1767889395538,6.5877,136.77,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889395834,7.17960714,136.77,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889396933,0.59190714,136.77,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889397336,7.17960714,136.77,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889398137,0.59190714,136.8,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889398333,0.59190714,136.77,136.7,0.04826355]
["bitfinex-derivatives","SOLF0:USTF0",1767889398527,0.59190714,136.77,136.66,102.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767889398833,7.17970714,136.77,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767889399035,7.17970714,136.77,136.72,0.05171477]
["bitfinex-derivatives","SOLF0:USTF0",1767889399340,0.59190714,136.77,136.72,0.05171477]
["bitfinex-derivatives","SOLF0:USTF0",1767889401434,7.17840714,136.8,136.72,0.05171477]
["bitfinex-derivatives","SOLF0:USTF0",1767889401832,0.59190714,136.8,136.72,0.05171477]
["bitfinex-derivatives","SOLF0:USTF0",1767889402238,6.5872,136.78,136.72,0.05171477]
["bitfinex-derivatives","SOLF0:USTF0",1767889402537,7.17910714,136.78,136.72,0.05171477]
["bitfinex-derivatives","SOLF0:USTF0",1767889402936,0.59190714,136.76,136.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767889403444,0.59190714,136.76,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767889404336,7.18010714,136.76,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889404534,7.18010714,136.76,136.7,0.04803114]
["bitfinex-derivatives","SOLF0:USTF0",1767889404935,0.04982233,136.74,136.7,0.04803114]
["bitfinex-derivatives","SOLF0:USTF0",1767889406935,0.04982233,136.74,136.7,6.63893114]
["bitfinex-derivatives","SOLF0:USTF0",1767889410842,6.5871,136.79,136.7,0.04803114]
["bitfinex-derivatives","SOLF0:USTF0",1767889411041,0.59190714,136.8,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889411747,0.59190714,136.8,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767889412244,0.59190714,136.8,136.74,6.63522896]
["bitfinex-derivatives","SOLF0:USTF0",1767889414140,7.17936344,136.83,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767889414549,0.59426344,136.86,136.72,102.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767889414746,0.59426344,136.84,136.72,102.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767889415049,0.59426344,136.84,136.78,0.05415396]
["bitfinex-derivatives","SOLF0:USTF0",1767889415445,0.59426344,136.86,136.78,0.05415396]
["bitfinex-derivatives","SOLF0:USTF0",1767889415751,0.59426344,136.86,136.71,124.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767889415752,0.59426344,136.84,136.71,124.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767889416143,7.17916344,136.83,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767889418344,7.17996344,136.81,136.73,93.0292]
["bitfinex-derivatives","SOLF0:USTF0",1767889419754,7.17996344,136.81,136.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767889420659,9.44565822,136.83,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767889420853,6.5851,136.83,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767889421051,7.17936344,136.83,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767889421454,89.16055822,136.85,136.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889421455,6.5838,136.85,136.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889421654,6.5838,136.85,136.74,102.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767889421854,6.5838,136.85,136.78,0.05296608]
["bitfinex-derivatives","SOLF0:USTF0",1767889421855,7.17806344,136.85,136.78,0.05296608]
["bitfinex-derivatives","SOLF0:USTF0",1767889422061,0.04795575,136.81,136.78,0.05296608]
["bitfinex-derivatives","SOLF0:USTF0",1767889429065,6.63385575,136.81,136.78,0.05296608]
["bitfinex-derivatives","SOLF0:USTF0",1767889429364,0.64221919,136.81,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889429565,6.5867,136.79,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889429766,0.59426344,136.79,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889430561,0.04860895,136.77,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889432171,0.04860895,136.77,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767889432172,0.64287239,136.77,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767889433561,7.23057239,136.77,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767889434163,0.59426344,136.75,136.72,0.05455283]
["bitfinex-derivatives","SOLF0:USTF0",1767889434367,0.59426344,136.75,136.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767889434562,2.42308999,136.75,136.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767889434964,2.42308999,136.78,136.67,104.37512655]
["bitfinex-derivatives","SOLF0:USTF0",1767889435772,0.04626573,136.74,136.67,104.37512655]
["bitfinex-derivatives","SOLF0:USTF0",1767889435973,0.04626573,136.74,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767889436375,0.04626573,136.74,136.67,1.82882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889436571,2.46935572,136.74,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889436975,2.42308999,136.74,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889437473,0.05082823,136.71,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889437672,0.05082823,136.71,136.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767889438672,0.05082823,136.71,136.65,88.24882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889439071,0.05082823,136.71,136.65,1.82882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889439269,6.589,136.74,136.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889439570,7.18276344,136.75,136.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767889439880,1.82882655,136.77,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889440266,1.82882655,136.77,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889440874,8.41642655,136.77,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889441383,2.42308999,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889442177,9.01068999,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889442775,0.65684692,136.75,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889443175,2.48567347,136.78,136.68,88.24882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889443385,2.48567347,136.78,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889443579,1.82882655,136.76,136.68,88.24882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889443773,8.41692655,136.76,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767889444185,1.82882655,136.76,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767889444573,8.41692655,136.76,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767889446585,0.05006957,136.74,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889446888,0.66658465,136.74,136.65,6.61026309]
["bitfinex-derivatives","SOLF0:USTF0",1767889447181,0.61651508,136.73,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767889448285,86.3,136.81,136.69,102.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767889448478,0.61651508,136.82,136.73,1.82882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889448883,6.5847,136.84,136.74,102.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767889449088,0.61651508,136.88,136.79,1.82882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889449388,2.44534163,136.89,136.79,88.26882655]
["bitfinex-derivatives","SOLF0:USTF0",1767889449685,2.44534163,136.87,136.79,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889449885,0.61651508,136.86,136.79,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889450283,0.61651508,136.86,136.77,8.41622655]
["bitfinex-derivatives","SOLF0:USTF0",1767889450483,0.61651508,136.86,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889450688,6.5839,136.85,136.8,0.04943282]
["bitfinex-derivatives","SOLF0:USTF0",1767889451492,0.05498556,136.84,136.8,0.04943282]
["bitfinex-derivatives","SOLF0:USTF0",1767889453590,0.67150064,136.84,136.76,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889453792,0.67150064,136.84,136.72,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1767889454097,0.67150064,136.84,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889454294,0.61651508,136.84,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889454597,0.61651508,136.91,136.78,124.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767889454792,0.61651508,136.91,136.78,210.8756]
["bitfinex-derivatives","SOLF0:USTF0",1767889454993,6.5821,136.89,136.78,215.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1767889455387,7.19861508,136.89,136.78,215.35940306]
["bitfinex-derivatives","SOLF0:USTF0",1767889455801,0.61651508,136.89,136.78,90.90380306]
["bitfinex-derivatives","SOLF0:USTF0",1767889456098,0.61651508,136.87,136.78,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889456285,6.5839,136.85,136.78,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889456489,0.61651508,136.87,136.78,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889457092,6.5834,136.86,136.81,0.05008145]
["bitfinex-derivatives","SOLF0:USTF0",1767889457289,0.61651508,136.85,136.81,0.05008145]
["bitfinex-derivatives","SOLF0:USTF0",1767889457489,0.0477178,136.84,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889457797,0.0477178,136.84,136.72,106.99250306]
["bitfinex-derivatives","SOLF0:USTF0",1767889457798,0.66423288,136.84,136.72,4.48380306]
["bitfinex-derivatives","SOLF0:USTF0",1767889457989,0.61651508,136.84,136.72,90.88380306]
["bitfinex-derivatives","SOLF0:USTF0",1767889458190,0.61651508,136.87,136.78,102.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767889458491,0.61651508,136.97,136.86,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1767889458697,0.61651508,137.0,136.87,124.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767889459094,0.0556448,136.93,136.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767889459293,0.0556448,136.93,136.82,193.31720306]
["bitfinex-derivatives","SOLF0:USTF0",1767889459492,0.67215988,136.93,136.82,90.88380306]
["bitfinex-derivatives","SOLF0:USTF0",1767889459691,0.61651508,136.93,136.82,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889459894,0.61651508,136.93,136.8,102.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767889460096,0.05384427,136.89,136.81,92.9853]
["bitfinex-derivatives","SOLF0:USTF0",1767889460295,0.67035935,136.89,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889460695,0.61651508,136.89,136.77,124.459]
["bitfinex-derivatives","SOLF0:USTF0",1767889460898,6.5824,136.88,136.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767889461104,0.04629585,136.85,136.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767889462102,0.04629585,136.85,136.78,92.9868]
["bitfinex-derivatives","SOLF0:USTF0",1767889462508,0.04629585,136.85,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889463113,86.26,136.91,136.81,102.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767889463314,0.61651508,137.0,136.89,102.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767889463515,102.92681508,136.99,136.87,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889463714,6.5786,136.96,136.87,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889463910,0.61651508,136.98,136.87,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889464716,0.61651508,136.96,136.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767889464911,0.05311373,136.94,136.84,102.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767889465120,0.05311373,136.94,136.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767889465420,6.579,136.95,136.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767889465716,86.87651508,136.96,136.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767889466218,0.05618394,136.92,136.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767889468020,6.5778,136.98,136.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767889468213,102.2819,137.03,136.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767889468214,0.61651508,137.03,136.91,102.3668]
["bitfinex-derivatives","SOLF0:USTF0",1767889468421,0.61651508,137.03,136.93,102.3527]
["bitfinex-derivatives","SOLF0:USTF0",1767889469322,0.61651508,137.03,136.93,102.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767889469616,0.61651508,137.03,136.94,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889470518,0.61651508,137.03,136.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767889472918,86.22,137.12,136.99,102.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767889473227,86.22,137.12,137.01,102.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767889473425,86.22,137.12,137.0,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889473824,102.2209,137.11,137.0,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889474029,102.2352,137.09,136.97,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889474326,86.2,137.09,136.97,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889474525,86.2,137.09,136.96,102.3275]
["bitfinex-derivatives","SOLF0:USTF0",1767889474722,6.5729,137.08,136.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767889474929,0.6353288,137.08,136.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767889475121,0.6353288,137.07,136.97,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767889475318,6.574,137.06,136.97,92.8977]
["bitfinex-derivatives","SOLF0:USTF0",1767889475516,7.2093288,137.06,136.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767889475716,7.2093288,137.06,136.94,193.14940306]
["bitfinex-derivatives","SOLF0:USTF0",1767889476029,6.5744,137.05,136.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767889476222,0.6353288,137.04,136.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767889476625,0.6353288,137.07,136.96,102.3284]
["bitfinex-derivatives","SOLF0:USTF0",1767889477728,0.6353288,137.07,136.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767889478121,0.6353288,137.07,137.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767889478323,7.2073288,137.1,137.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767889478525,0.6353288,137.09,137.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767889478927,0.6353288,137.08,136.97,215.09550306]
["bitfinex-derivatives","SOLF0:USTF0",1767889479825,0.6353288,137.08,136.97,90.78380306]
["bitfinex-derivatives","SOLF0:USTF0",1767889481630,0.6353288,137.08,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767889483335,86.16,137.09,136.97,92.8776]
["bitfinex-derivatives","SOLF0:USTF0",1767889483336,7.2087288,137.07,136.97,92.8776]
["bitfinex-derivatives","SOLF0:USTF0",1767889483635,0.6353288,137.07,136.97,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1767889484141,0.6353288,137.07,136.97,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889484629,7.2087288,137.07,136.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767889487434,0.6353288,137.07,136.98,102.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767889488026,0.6353288,137.07,137.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767889488935,86.16,137.09,137.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767889489235,86.7953288,137.09,136.98,102.3158]
["bitfinex-derivatives","SOLF0:USTF0",1767889489429,0.6353288,137.08,136.97,188.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767889489634,0.6353288,137.08,136.97,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767889490240,0.6353288,137.08,136.98,102.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767889490642,7.2082288,137.08,136.97,188.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767889491534,6.5732,137.07,136.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767889491735,6.5732,137.07,136.97,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767889492331,0.6353288,137.06,136.94,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1767889492536,0.6353288,137.06,136.93,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889492742,0.6353288,137.05,136.93,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889493441,86.7753288,137.05,136.93,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889493640,6.5752,137.03,136.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767889493841,6.5752,137.03,136.93,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889494339,6.5752,137.03,136.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767889495144,0.6353288,137.03,136.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767889495535,0.6353288,137.02,136.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767889496140,0.6353288,137.02,136.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767889496538,0.6353288,137.02,136.91,124.3528]
["bitfinex-derivatives","SOLF0:USTF0",1767889496739,7.2111288,137.02,136.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767889496930,102.2547,137.07,136.92,102.3576]
["bitfinex-derivatives","SOLF0:USTF0",1767889497131,0.6353288,137.08,136.96,102.3315]
["bitfinex-derivatives","SOLF0:USTF0",1767889497331,0.6353288,137.08,136.96,124.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767889497532,0.6353288,137.08,136.96,210.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767889497738,0.6353288,137.08,137.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767889497934,0.6353288,137.08,136.98,124.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767889498134,86.7753288,137.11,136.98,124.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767889498339,86.7753288,137.11,136.97,102.3225]
["bitfinex-derivatives","SOLF0:USTF0",1767889498340,0.6353288,137.1,137.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767889498841,86.7753288,137.1,137.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767889499243,6.5728,137.08,137.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767889500051,6.5728,137.08,137.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767889500254,6.5732,137.07,136.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889500442,0.6353288,137.08,136.96,188.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767889500744,0.6353288,137.08,136.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767889501052,0.6353288,137.07,136.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767889501246,0.6353288,137.07,136.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767889501247,6.5737,137.06,136.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767889502047,0.6353288,137.07,137.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767889502446,7.2086288,137.07,136.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767889502649,0.6353288,137.07,136.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767889502849,0.6353288,137.07,136.96,188.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767889503048,7.2086288,137.07,137.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767889503249,7.2086288,137.07,136.96,188.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767889503650,7.2086288,137.07,136.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767889503843,6.5737,137.06,136.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767889504044,0.6353288,137.07,136.97,102.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767889504641,0.6353288,137.07,137.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767889504849,102.2247,137.11,136.97,102.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767889504850,0.65854448,137.1,136.97,102.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767889505056,0.70935322,137.09,136.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889506352,0.70935322,137.05,136.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767889506548,86.84935322,137.04,136.93,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889506750,86.84935322,137.04,136.94,102.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767889506751,0.70935322,137.03,136.94,102.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767889507049,7.28345322,137.06,136.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767889507355,7.28345322,137.06,136.96,102.3304]
["bitfinex-derivatives","SOLF0:USTF0",1767889507558,7.28345322,137.06,136.96,188.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767889507749,0.70935322,137.05,136.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889507955,0.70935322,137.04,136.92,102.358]
["bitfinex-derivatives","SOLF0:USTF0",1767889508149,86.84935322,137.04,136.92,102.358]
["bitfinex-derivatives","SOLF0:USTF0",1767889508357,6.5761,137.01,136.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767889508555,7.28545322,137.01,136.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767889509058,7.28545322,137.01,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767889509357,0.70935322,137.01,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767889509557,93.42475322,137.03,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767889509752,86.14,137.03,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767889509957,0.70935322,137.02,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767889510347,0.70935322,137.01,136.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889510553,0.70935322,137.01,136.91,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889510756,0.70935322,137.01,136.89,6.50978726]
["bitfinex-derivatives","SOLF0:USTF0",1767889511049,7.28695322,136.98,136.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767889511459,7.28805322,136.96,136.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767889511649,0.70935322,136.96,136.86,6.50978726]
["bitfinex-derivatives","SOLF0:USTF0",1767889511852,86.84935322,136.95,136.86,6.50978726]
["bitfinex-derivatives","SOLF0:USTF0",1767889512155,188.53951162,136.94,136.83,6.50978726]
["bitfinex-derivatives","SOLF0:USTF0",1767889512351,0.70935322,136.93,136.81,6.50978726]
["bitfinex-derivatives","SOLF0:USTF0",1767889512551,0.70935322,136.9,136.8,6.50978726]
["bitfinex-derivatives","SOLF0:USTF0",1767889512751,86.84935322,136.9,136.79,6.50978726]
["bitfinex-derivatives","SOLF0:USTF0",1767889513256,86.84935322,136.9,136.78,108.97648726]
["bitfinex-derivatives","SOLF0:USTF0",1767889513657,6.582,136.89,136.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767889514056,6.582,136.89,136.78,108.97648726]
["bitfinex-derivatives","SOLF0:USTF0",1767889514255,6.582,136.89,136.78,102.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767889514458,92.742,136.89,136.78,102.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767889515153,6.582,136.89,136.78,102.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767889515354,86.16,136.9,136.81,102.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767889515668,86.16,136.92,136.81,102.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767889516552,86.16,136.92,136.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767889516748,0.70935322,136.91,136.78,102.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767889517262,86.88935322,136.9,136.78,102.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767889517664,7.29145322,136.89,136.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767889518060,7.29145322,136.89,136.77,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889518061,0.70935322,136.89,136.77,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889518564,6.583,136.87,136.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767889520156,0.70935322,136.86,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767889520352,0.70935322,136.86,136.72,132.42632025]
["bitfinex-derivatives","SOLF0:USTF0",1767889520353,0.70935322,136.84,136.72,102.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767889520958,0.70935322,136.84,136.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767889520959,0.70935322,136.82,136.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767889521163,0.05538877,136.79,136.7,102.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767889521364,0.05538877,136.79,136.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767889521560,0.05538877,136.79,136.76,0.05522725]
["bitfinex-derivatives","SOLF0:USTF0",1767889521765,0.70935322,136.82,136.76,0.05522725]
["bitfinex-derivatives","SOLF0:USTF0",1767889521960,86.2,136.84,136.76,0.05522725]
["bitfinex-derivatives","SOLF0:USTF0",1767889522161,86.90935322,136.85,136.76,0.05522725]
["bitfinex-derivatives","SOLF0:USTF0",1767889522361,0.05592754,136.8,136.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767889523063,7.29235322,136.87,136.77,0.04690926]
["bitfinex-derivatives","SOLF0:USTF0",1767889523366,93.51235322,136.87,136.77,0.04690926]
["bitfinex-derivatives","SOLF0:USTF0",1767889523567,93.51235322,136.87,136.75,102.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767889523968,93.51235322,136.87,136.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767889524167,7.29235322,136.87,136.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767889524468,0.70935322,136.87,136.76,102.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767889525769,6.5821,136.89,136.78,102.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767889525968,6.5809,136.91,136.79,102.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767889526171,0.70935322,136.97,136.86,102.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767889526365,0.70935322,136.97,136.86,102.4061]
["bitfinex-derivatives","SOLF0:USTF0",1767889526763,7.28755322,136.97,136.87,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767889526962,7.28755322,136.97,136.85,188.7735]
["bitfinex-derivatives","SOLF0:USTF0",1767889527172,7.28755322,136.97,136.86,102.4064]
["bitfinex-derivatives","SOLF0:USTF0",1767889527469,7.28755322,136.97,136.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767889527883,0.70935322,136.97,136.88,102.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767889528171,7.92792025,137.0,136.88,102.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767889528172,86.94935322,137.0,136.88,102.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767889528564,0.70935322,136.99,136.88,102.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767889529163,86.24,137.0,136.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767889529164,0.70935322,136.98,136.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767889529361,102.2976,137.01,136.87,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889529362,0.70935322,137.01,136.88,102.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767889529559,86.92935322,137.0,136.88,102.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767889529768,0.70935322,136.99,136.88,102.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767889529959,0.70935322,136.98,136.87,188.7549]
["bitfinex-derivatives","SOLF0:USTF0",1767889530363,0.70935322,136.98,136.92,0.04733223]
["bitfinex-derivatives","SOLF0:USTF0",1767889530778,0.04690658,136.94,136.92,0.04733223]
["bitfinex-derivatives","SOLF0:USTF0",1767889531070,0.04690658,136.94,136.86,188.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767889532067,0.04690658,136.94,136.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767889532262,0.04690658,136.94,136.86,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889532462,0.73230279,136.94,136.83,102.425]
["bitfinex-derivatives","SOLF0:USTF0",1767889532662,0.73230279,136.94,136.83,188.765]
["bitfinex-derivatives","SOLF0:USTF0",1767889532860,0.68539621,136.94,136.83,188.765]
["bitfinex-derivatives","SOLF0:USTF0",1767889533066,0.68539621,136.94,136.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767889533265,0.05225642,136.9,136.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767889534761,86.22,136.95,136.87,102.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767889534967,299.0,137.07,136.94,102.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767889535165,110.16662025,137.09,136.94,102.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767889535166,0.68539621,137.06,136.94,102.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767889535370,0.68539621,137.06,136.97,102.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767889535568,0.68539621,137.06,136.95,102.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767889535867,7.25919621,137.06,136.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767889536068,7.25919621,137.06,136.95,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889536069,0.68539621,137.06,136.95,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889536976,0.68539621,137.06,136.99,0.05477565]
["bitfinex-derivatives","SOLF0:USTF0",1767889537176,0.68539621,137.05,136.99,0.05477565]
["bitfinex-derivatives","SOLF0:USTF0",1767889537364,0.05114126,137.02,136.95,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889537769,0.05114126,137.02,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889538175,0.68539621,137.05,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889538578,6.5753,137.03,136.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767889539378,7.26119621,137.02,136.92,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1767889539579,0.68539621,137.02,136.92,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1767889539971,0.68539621,137.02,136.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889540370,86.2,137.03,136.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889540371,7.26169621,137.01,136.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767889540770,0.68539621,137.01,136.9,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767889540974,7.26209621,137.0,136.9,92.901]
["bitfinex-derivatives","SOLF0:USTF0",1767889541176,0.04742034,136.98,136.9,92.901]
["bitfinex-derivatives","SOLF0:USTF0",1767889541468,0.04742034,136.98,136.9,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767889542577,0.04742034,136.98,136.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767889542773,0.04742034,136.98,136.9,188.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767889542973,0.04742034,136.98,136.91,102.3639]
["bitfinex-derivatives","SOLF0:USTF0",1767889543174,0.04742034,136.98,136.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767889543882,7.26039621,137.04,136.95,0.05073561]
["bitfinex-derivatives","SOLF0:USTF0",1767889544279,7.26039621,137.04,136.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767889545283,6.5752,137.03,136.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767889545482,6.5752,137.03,136.98,0.04625708]
["bitfinex-derivatives","SOLF0:USTF0",1767889545878,0.68539621,137.03,136.98,0.04625708]
["bitfinex-derivatives","SOLF0:USTF0",1767889546073,7.31014316,137.02,136.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767889546472,7.26109621,137.02,136.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767889546887,0.68539621,137.02,136.91,92.8805]
["bitfinex-derivatives","SOLF0:USTF0",1767889547277,0.68539621,137.01,136.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767889547585,0.68539621,137.01,136.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767889547586,0.04780698,136.98,136.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767889547790,0.04780698,136.98,136.91,102.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767889548284,0.68539621,137.01,136.91,102.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767889548492,0.05275695,136.96,136.91,102.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767889548693,7.26159621,137.01,136.95,0.04658029]
["bitfinex-derivatives","SOLF0:USTF0",1767889549088,7.26159621,137.01,136.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767889549290,0.68539621,137.01,136.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767889549495,0.68539621,137.01,136.92,102.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767889549897,0.68539621,137.01,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767889550687,0.68539621,137.01,136.96,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1767889551590,6.5757,137.02,136.96,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1767889551591,92.7555,137.03,136.96,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1767889551797,86.86539621,137.03,136.96,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1767889551983,0.68539621,137.02,136.96,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1767889552190,6.5766,137.0,136.9,188.672]
["bitfinex-derivatives","SOLF0:USTF0",1767889553192,7.26199621,137.0,136.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767889553399,7.26199621,137.0,136.9,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889553592,0.04908486,136.96,136.9,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889553898,0.04908486,136.96,136.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767889554791,7.26199621,137.0,136.93,6.62824047]
["bitfinex-derivatives","SOLF0:USTF0",1767889555808,6.5771,136.99,136.93,0.04864047]
["bitfinex-derivatives","SOLF0:USTF0",1767889555992,0.68539621,136.98,136.93,0.04864047]
["bitfinex-derivatives","SOLF0:USTF0",1767889556397,0.68539621,136.98,136.9,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889557491,0.04717355,136.95,136.93,0.0543256]
["bitfinex-derivatives","SOLF0:USTF0",1767889557995,0.04717355,136.95,136.87,188.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767889557996,0.04717355,136.95,136.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889558504,0.04717355,136.95,136.85,107.2932957]
["bitfinex-derivatives","SOLF0:USTF0",1767889558704,0.04717355,136.95,136.86,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889558901,86.86539621,136.98,136.86,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889559103,0.68539621,136.97,136.86,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889559302,0.0556172,136.92,136.86,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889560210,0.0556172,136.92,136.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767889560697,0.0556172,136.92,136.86,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889561007,182.0904427,140.99,136.89,102.43494602]
["bitfinex-derivatives","SOLF0:USTF0",1767889561008,0.68539621,137.01,136.89,102.43494602]
["bitfinex-derivatives","SOLF0:USTF0",1767889561302,0.68539621,137.01,136.9,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889561501,0.68539621,137.01,136.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767889561801,0.68539621,137.01,136.91,102.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767889562100,0.68539621,137.01,136.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767889562302,0.68539621,137.01,136.96,0.04655531]
["bitfinex-derivatives","SOLF0:USTF0",1767889562905,7.26159621,137.01,136.96,0.04655531]
["bitfinex-derivatives","SOLF0:USTF0",1767889563412,0.68539621,137.01,136.96,0.04655531]
["bitfinex-derivatives","SOLF0:USTF0",1767889565014,0.68539621,137.01,136.96,6.62495531]
["bitfinex-derivatives","SOLF0:USTF0",1767889565906,0.68539621,137.01,136.96,0.04655531]
["bitfinex-derivatives","SOLF0:USTF0",1767889566301,0.68539621,137.01,136.96,6.62475531]
["bitfinex-derivatives","SOLF0:USTF0",1767889567803,6.5765,137.0,136.96,0.04655531]
["bitfinex-derivatives","SOLF0:USTF0",1767889568103,0.70906002,136.99,136.89,6.59248003]
["bitfinex-derivatives","SOLF0:USTF0",1767889568296,0.70906002,136.99,136.87,111.31447919]
["bitfinex-derivatives","SOLF0:USTF0",1767889568297,0.70906002,136.99,136.88,92.89248003]
["bitfinex-derivatives","SOLF0:USTF0",1767889568504,0.76026839,136.99,136.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767889568698,0.70906002,136.99,136.88,195.28068003]
["bitfinex-derivatives","SOLF0:USTF0",1767889568904,0.70906002,136.99,136.88,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889569209,0.70906002,136.99,136.88,92.89248003]
["bitfinex-derivatives","SOLF0:USTF0",1767889569412,6.5781,136.97,136.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767889569602,0.04835844,136.95,136.88,195.27978003]
["bitfinex-derivatives","SOLF0:USTF0",1767889569903,0.04835844,136.95,136.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767889570716,0.04835844,136.95,136.9,102.3766]
["bitfinex-derivatives","SOLF0:USTF0",1767889570904,0.70906002,137.03,136.93,102.354]
["bitfinex-derivatives","SOLF0:USTF0",1767889571409,0.70906002,137.03,136.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767889571605,4.8817957,137.06,136.92,108.94838003]
["bitfinex-derivatives","SOLF0:USTF0",1767889571606,0.70906002,137.06,136.96,102.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767889571814,0.70906002,137.06,136.95,108.93138003]
["bitfinex-derivatives","SOLF0:USTF0",1767889572116,0.70906002,137.09,137.0,0.05104853]
["bitfinex-derivatives","SOLF0:USTF0",1767889572620,0.70906002,137.09,137.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767889572817,0.70906002,137.09,136.98,108.90958003]
["bitfinex-derivatives","SOLF0:USTF0",1767889573005,0.70906002,137.09,137.03,0.05140095]
["bitfinex-derivatives","SOLF0:USTF0",1767889574112,0.70906002,137.12,137.03,0.05140095]
["bitfinex-derivatives","SOLF0:USTF0",1767889574507,0.70906002,137.12,137.02,6.59248003]
["bitfinex-derivatives","SOLF0:USTF0",1767889574702,0.70906002,137.12,137.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767889574907,0.70906002,137.15,137.06,0.04808063]
["bitfinex-derivatives","SOLF0:USTF0",1767889575117,86.88906002,137.15,137.06,0.04808063]
["bitfinex-derivatives","SOLF0:USTF0",1767889575303,86.88906002,137.15,137.03,102.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767889575612,102.87876002,137.18,137.05,102.2643]
["bitfinex-derivatives","SOLF0:USTF0",1767889575821,0.70906002,137.18,137.06,102.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767889576004,7.27766002,137.17,137.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767889577022,6.569,137.16,137.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767889577318,0.70906002,137.17,137.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767889577517,7.27756002,137.17,137.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767889577820,0.70906002,137.21,137.09,102.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767889578116,0.70906002,137.21,137.09,188.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767889578915,0.70906002,137.21,137.14,0.04760441]
["bitfinex-derivatives","SOLF0:USTF0",1767889579508,0.70906002,137.2,137.14,0.04760441]
["bitfinex-derivatives","SOLF0:USTF0",1767889579714,0.70906002,137.19,137.06,193.3937957]
["bitfinex-derivatives","SOLF0:USTF0",1767889579917,6.5686,137.17,137.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767889580309,7.27766002,137.17,137.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767889580916,7.27766002,137.17,137.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767889580917,0.05107437,137.13,137.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767889581111,0.70906002,137.17,137.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767889581312,0.70906002,137.17,137.11,0.04896763]
["bitfinex-derivatives","SOLF0:USTF0",1767889582318,0.70906002,137.16,137.06,92.8334]
["bitfinex-derivatives","SOLF0:USTF0",1767889582623,0.05024872,137.15,137.06,92.8334]
["bitfinex-derivatives","SOLF0:USTF0",1767889582808,0.05024872,137.15,137.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767889583116,6.568,137.18,137.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767889583305,7.27706002,137.18,137.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767889583510,6.5686,137.17,137.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767889583713,0.04988905,137.14,137.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767889584317,0.04988905,137.14,137.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767889585326,0.04988905,137.14,137.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767889587016,0.04988905,137.14,137.06,92.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767889587318,0.75894907,137.14,137.06,92.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767889589222,7.32884907,137.14,137.06,92.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767889590230,7.32884907,137.14,137.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767889591922,7.32884907,137.14,137.03,188.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767889591923,0.70906002,137.12,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889592116,102.212,137.13,137.0,102.3009]
["bitfinex-derivatives","SOLF0:USTF0",1767889592117,0.70906002,137.11,137.0,102.3009]
["bitfinex-derivatives","SOLF0:USTF0",1767889592319,0.70906002,137.11,137.01,102.2939]
["bitfinex-derivatives","SOLF0:USTF0",1767889592616,0.70906002,137.11,137.01,188.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767889592823,6.5706,137.13,137.02,102.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767889593024,0.75080387,137.14,137.01,193.3956957]
["bitfinex-derivatives","SOLF0:USTF0",1767889593615,6.5714,137.11,137.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767889594418,6.5714,137.11,137.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767889594622,0.75080387,137.12,137.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767889595213,0.75080387,137.12,137.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767889596223,7.32240387,137.11,137.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767889596424,7.32240387,137.11,137.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767889596729,7.32240387,137.11,137.01,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889598617,7.32240387,137.11,137.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767889598818,7.32240387,137.11,137.01,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889599423,7.32240387,137.11,137.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767889599726,7.32240387,137.11,137.01,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889600624,7.32240387,137.11,137.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767889602528,0.75080387,137.09,137.01,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889603520,0.75080387,137.09,137.01,92.7956]
["bitfinex-derivatives","SOLF0:USTF0",1767889603730,0.75080387,137.09,137.01,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889603927,0.75080387,137.09,136.96,102.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767889604227,7.32410387,137.07,136.96,102.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767889604627,7.32410387,137.07,136.96,188.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767889604825,7.32410387,137.07,136.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767889605026,0.75080387,137.07,136.96,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889606122,0.75080387,137.05,136.96,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767889607330,0.75080387,137.05,136.93,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767889607525,0.75080387,137.05,136.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767889607932,0.75080387,137.05,136.93,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767889609125,0.75080387,137.05,136.9,108.97826851]
["bitfinex-derivatives","SOLF0:USTF0",1767889609332,6.5768,137.0,136.9,102.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767889609830,0.75080387,137.0,136.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767889610029,0.05573806,136.96,136.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767889610232,0.05573806,136.96,136.9,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767889610824,7.32770387,137.0,136.9,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767889611531,0.75080387,137.0,136.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767889611720,0.75080387,137.0,136.9,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767889612127,6.5777,136.98,136.9,92.8212]
["bitfinex-derivatives","SOLF0:USTF0",1767889612727,7.32770387,137.0,136.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767889613338,7.32770387,137.0,136.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767889613640,0.75080387,137.0,136.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767889613830,0.75080387,137.0,136.9,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767889614029,0.75080387,137.0,136.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767889615129,0.75080387,137.07,136.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767889615329,0.75080387,137.07,136.93,103.8096]
["bitfinex-derivatives","SOLF0:USTF0",1767889615330,0.75080387,137.06,136.95,4.8817957]
["bitfinex-derivatives","SOLF0:USTF0",1767889615528,0.75080387,137.06,136.95,91.1417957]
["bitfinex-derivatives","SOLF0:USTF0",1767889616123,6.5752,137.03,136.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767889617527,6.5752,137.03,136.94,92.839]
["bitfinex-derivatives","SOLF0:USTF0",1767889618033,6.5752,137.03,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889619636,6.5752,137.03,136.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767889620834,0.75080387,137.01,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767889621037,0.75080387,137.01,136.88,132.60282445]
["bitfinex-derivatives","SOLF0:USTF0",1767889621338,0.75080387,137.01,136.89,102.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767889621637,0.75080387,137.01,136.96,0.05425023]
["bitfinex-derivatives","SOLF0:USTF0",1767889622033,0.75080387,137.01,136.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767889622438,0.75080387,137.01,136.89,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767889623233,6.5775,136.98,136.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767889623741,6.578,136.97,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767889623940,0.77638151,136.98,136.89,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767889624140,0.77638151,136.98,136.87,124.52559299]
["bitfinex-derivatives","SOLF0:USTF0",1767889624438,6.5782,136.97,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767889624631,0.77638151,136.98,136.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767889625027,0.77638151,136.98,136.86,188.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767889625028,0.77638151,136.98,136.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767889625227,0.77638151,136.98,136.85,7.92623714]
["bitfinex-derivatives","SOLF0:USTF0",1767889625228,0.77638151,136.97,136.84,102.4179]
["bitfinex-derivatives","SOLF0:USTF0",1767889625736,0.77638151,136.97,136.83,99.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767889625737,0.77638151,136.96,136.83,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767889626129,0.77638151,136.96,136.83,188.706]
["bitfinex-derivatives","SOLF0:USTF0",1767889626329,0.77638151,136.96,136.83,102.426]
["bitfinex-derivatives","SOLF0:USTF0",1767889626535,0.77638151,136.96,136.83,188.706]
["bitfinex-derivatives","SOLF0:USTF0",1767889627638,6.5796,136.94,136.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767889627934,0.77638151,136.94,136.83,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767889628141,0.77638151,136.89,136.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767889628336,0.77638151,136.89,136.79,7.92623714]
["bitfinex-derivatives","SOLF0:USTF0",1767889628337,0.77638151,136.89,136.79,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767889628743,7.35828151,136.89,136.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767889629045,0.77638151,136.89,136.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767889629344,86.95638151,136.91,136.8,188.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767889629532,86.95638151,136.91,136.78,21.75519593]
["bitfinex-derivatives","SOLF0:USTF0",1767889629533,0.77638151,136.89,136.76,102.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767889629732,0.77638151,136.89,136.77,102.474]
["bitfinex-derivatives","SOLF0:USTF0",1767889630549,6.5824,136.88,136.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767889630751,0.77638151,136.89,136.78,102.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767889631651,0.77638151,136.89,136.77,102.474]
["bitfinex-derivatives","SOLF0:USTF0",1767889631959,0.04608939,136.85,136.77,102.474]
["bitfinex-derivatives","SOLF0:USTF0",1767889632161,0.04608939,136.85,136.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767889633653,0.04608939,136.85,136.78,102.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767889634256,0.04608939,136.85,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767889634664,0.04608939,136.85,136.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767889635058,0.77638151,136.89,136.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767889635252,0.77638151,136.89,136.82,6.63257056]
["bitfinex-derivatives","SOLF0:USTF0",1767889635459,6.5812,136.91,136.82,0.04747056]
["bitfinex-derivatives","SOLF0:USTF0",1767889635968,0.74099362,136.92,136.81,102.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767889636365,0.74099362,136.92,136.84,0.05158485]
["bitfinex-derivatives","SOLF0:USTF0",1767889637669,0.74099362,136.92,136.84,6.63558485]
["bitfinex-derivatives","SOLF0:USTF0",1767889638471,0.74099362,136.92,136.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767889638666,6.5802,136.93,136.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767889639470,6.5802,136.93,136.88,0.04895776]
["bitfinex-derivatives","SOLF0:USTF0",1767889639657,7.32119362,136.93,136.88,0.04895776]
["bitfinex-derivatives","SOLF0:USTF0",1767889641765,7.32169362,136.92,136.83,92.9243]
["bitfinex-derivatives","SOLF0:USTF0",1767889641970,0.79279018,136.92,136.83,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889642470,0.74099362,136.92,136.83,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889643265,6.5803,136.93,136.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767889643472,0.74099362,136.92,136.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767889643668,0.74099362,136.92,136.86,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1767889644771,0.74099362,136.92,136.86,6.63263003]
["bitfinex-derivatives","SOLF0:USTF0",1767889645169,0.74099362,136.92,136.86,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1767889645761,0.74099362,136.91,136.86,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1767889648470,7.32189362,136.91,136.86,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1767889648671,0.74099362,136.91,136.86,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1767889648876,0.79100622,136.9,136.76,188.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767889649376,0.74099362,136.9,136.76,188.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767889650271,0.05254981,136.84,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889652078,0.05254981,136.84,136.76,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889652079,6.63694981,136.84,136.76,92.9277]
["bitfinex-derivatives","SOLF0:USTF0",1767889652374,6.63694981,136.84,136.76,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889653680,6.63694981,136.84,136.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767889654374,7.38753707,136.84,136.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767889654774,6.5847,136.83,136.74,22.50153224]
["bitfinex-derivatives","SOLF0:USTF0",1767889654980,0.80313707,136.84,136.75,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889655180,0.75058726,136.84,136.75,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889655475,0.75058726,136.84,136.75,92.9485]
["bitfinex-derivatives","SOLF0:USTF0",1767889655476,6.5853,136.82,136.75,92.9485]
["bitfinex-derivatives","SOLF0:USTF0",1767889655682,0.05114655,136.81,136.75,92.9485]
["bitfinex-derivatives","SOLF0:USTF0",1767889656377,0.05114655,136.81,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889657669,0.80173381,136.81,136.7,102.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767889657883,0.80173381,136.81,136.71,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889658174,102.4622,136.79,136.66,109.15546851]
["bitfinex-derivatives","SOLF0:USTF0",1767889658374,0.75058726,136.78,136.66,210.72025705]
["bitfinex-derivatives","SOLF0:USTF0",1767889658575,102.4491,136.81,136.72,105.36811674]
["bitfinex-derivatives","SOLF0:USTF0",1767889658576,0.05308579,136.77,136.72,105.36811674]
["bitfinex-derivatives","SOLF0:USTF0",1767889658771,0.75058726,136.81,136.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767889659680,0.75058726,136.8,136.72,95.80631674]
["bitfinex-derivatives","SOLF0:USTF0",1767889660183,0.75058726,136.8,136.76,0.05048271]
["bitfinex-derivatives","SOLF0:USTF0",1767889660581,7.33678726,136.8,136.76,0.05048271]
["bitfinex-derivatives","SOLF0:USTF0",1767889661478,6.5855,136.82,136.76,0.05048271]
["bitfinex-derivatives","SOLF0:USTF0",1767889661882,7.33608726,136.82,136.76,0.05048271]
["bitfinex-derivatives","SOLF0:USTF0",1767889662077,7.33628726,136.81,136.76,0.05048271]
["bitfinex-derivatives","SOLF0:USTF0",1767889662285,0.75058726,136.8,136.72,89.23671674]
["bitfinex-derivatives","SOLF0:USTF0",1767889662479,0.79861754,136.8,136.72,89.23671674]
["bitfinex-derivatives","SOLF0:USTF0",1767889663580,7.38491754,136.8,136.72,95.82631674]
["bitfinex-derivatives","SOLF0:USTF0",1767889664584,0.79861754,136.8,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767889665379,0.79861754,136.8,136.72,89.23671674]
["bitfinex-derivatives","SOLF0:USTF0",1767889665684,0.79861754,136.8,136.72,2.85671674]
["bitfinex-derivatives","SOLF0:USTF0",1767889666086,7.38481754,136.8,136.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767889668291,7.33728726,136.79,136.71,92.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767889668681,0.75058726,136.86,136.75,0.05036874]
["bitfinex-derivatives","SOLF0:USTF0",1767889668974,7.33408726,136.86,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767889669182,7.33408726,136.86,136.76,2.85671674]
["bitfinex-derivatives","SOLF0:USTF0",1767889669386,7.33408726,136.86,136.78,2.85671674]
["bitfinex-derivatives","SOLF0:USTF0",1767889669792,7.33408726,136.86,136.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767889670089,7.33408726,136.86,136.81,0.05538804]
["bitfinex-derivatives","SOLF0:USTF0",1767889670585,6.5838,136.85,136.81,0.05538804]
["bitfinex-derivatives","SOLF0:USTF0",1767889670789,7.33438726,136.85,136.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767889671089,0.05196651,136.84,136.76,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889672390,0.05196651,136.84,136.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767889674292,0.80255377,136.84,136.74,7.28273358]
["bitfinex-derivatives","SOLF0:USTF0",1767889674789,0.75058726,136.84,136.74,7.28273358]
["bitfinex-derivatives","SOLF0:USTF0",1767889674990,6.5848,136.83,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889675186,0.04774603,136.8,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889676692,0.04774603,136.8,136.7,109.80593358]
["bitfinex-derivatives","SOLF0:USTF0",1767889677087,87.03058726,136.82,136.7,109.80593358]
["bitfinex-derivatives","SOLF0:USTF0",1767889677492,87.03058726,136.82,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767889677800,87.03058726,136.82,136.75,0.05327826]
["bitfinex-derivatives","SOLF0:USTF0",1767889678589,0.75058726,136.82,136.75,6.64167826]
["bitfinex-derivatives","SOLF0:USTF0",1767889678789,0.75058726,136.82,136.75,0.05327826]
["bitfinex-derivatives","SOLF0:USTF0",1767889680595,6.5862,136.8,136.75,0.05327826]
["bitfinex-derivatives","SOLF0:USTF0",1767889682488,6.5862,136.8,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889682489,0.8003578,136.79,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889682791,0.05042627,136.79,136.7,102.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767889683200,7.3862578,136.81,136.7,193.40975506]
["bitfinex-derivatives","SOLF0:USTF0",1767889684091,0.04736096,136.77,136.7,193.40975506]
["bitfinex-derivatives","SOLF0:USTF0",1767889685187,0.04736096,136.77,136.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767889685388,7.3862578,136.81,136.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767889686487,6.5851,136.83,136.73,102.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767889686683,7.3939389,136.83,136.76,0.05160074]
["bitfinex-derivatives","SOLF0:USTF0",1767889686988,0.8088389,136.82,136.76,0.05160074]
["bitfinex-derivatives","SOLF0:USTF0",1767889687489,7.3940389,136.82,136.76,6.63960074]
["bitfinex-derivatives","SOLF0:USTF0",1767889687689,0.8088389,136.82,136.76,0.05160074]
["bitfinex-derivatives","SOLF0:USTF0",1767889687992,0.86105208,136.8,136.7,188.9446]
["bitfinex-derivatives","SOLF0:USTF0",1767889688388,6.5866,136.79,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767889688693,0.8088389,136.8,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767889688895,7.3950389,136.8,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767889689097,0.8088389,136.86,136.78,102.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767889689301,0.8088389,136.91,136.78,102.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767889689600,7.3909389,136.89,136.79,188.8789]
["bitfinex-derivatives","SOLF0:USTF0",1767889689996,0.0559661,136.86,136.79,188.8789]
["bitfinex-derivatives","SOLF0:USTF0",1767889690200,0.0559661,136.86,136.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767889692500,0.0559661,136.86,136.82,8.4097648]
["bitfinex-derivatives","SOLF0:USTF0",1767889693494,86.3,136.92,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889693495,0.8088389,136.92,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889693695,0.8088389,136.92,136.83,6.63347343]
["bitfinex-derivatives","SOLF0:USTF0",1767889694096,0.8088389,136.92,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889694596,7.3897389,136.91,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889694796,0.8088389,136.9,136.86,0.05324657]
["bitfinex-derivatives","SOLF0:USTF0",1767889695002,0.8088389,136.9,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889695202,0.04679866,136.88,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889695898,0.85563756,136.88,136.81,94.8099648]
["bitfinex-derivatives","SOLF0:USTF0",1767889696502,0.85563756,136.88,136.81,8.4099648]
["bitfinex-derivatives","SOLF0:USTF0",1767889697109,0.04679866,136.88,136.83,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889697402,0.04679866,136.88,136.85,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889697801,0.04679866,136.88,136.83,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889698209,0.04679866,136.88,136.82,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889698510,0.85563756,136.88,136.81,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889699604,7.43803756,136.88,136.81,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889701310,7.43803756,136.88,136.81,8.4101648]
["bitfinex-derivatives","SOLF0:USTF0",1767889701913,0.8088389,136.87,136.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767889703109,0.04679866,136.88,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767889704904,0.04679866,136.88,136.83,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889705297,0.8088389,136.91,136.83,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889705704,0.05359756,136.87,136.83,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889705904,0.8088389,136.91,136.86,0.05101323]
["bitfinex-derivatives","SOLF0:USTF0",1767889706105,6.5815,136.9,136.86,0.05101323]
["bitfinex-derivatives","SOLF0:USTF0",1767889706310,6.5815,136.9,136.84,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889707503,0.0541676,136.88,136.84,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889708111,0.8088389,136.94,136.86,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889708914,6.5804,136.92,136.86,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889709419,7.3892389,136.92,136.88,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1767889712918,1.8245648,136.94,136.83,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889712919,7.38734731,136.91,136.84,8.4084648]
["bitfinex-derivatives","SOLF0:USTF0",1767889713221,7.43933242,136.91,136.84,8.4084648]
["bitfinex-derivatives","SOLF0:USTF0",1767889714215,7.38774731,136.9,136.84,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889714417,0.80644731,136.89,136.84,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889715218,0.85549939,136.88,136.81,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889715527,7.43779939,136.88,136.81,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889716720,7.43779939,136.88,136.81,8.4101648]
["bitfinex-derivatives","SOLF0:USTF0",1767889717324,6.5828,136.87,136.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767889717620,6.5828,136.87,136.81,8.4101648]
["bitfinex-derivatives","SOLF0:USTF0",1767889718326,0.85549939,136.88,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767889718515,0.85549939,136.88,136.82,8.4096648]
["bitfinex-derivatives","SOLF0:USTF0",1767889718716,0.80644731,136.88,136.82,8.4096648]
["bitfinex-derivatives","SOLF0:USTF0",1767889719625,0.04995233,136.86,136.82,8.4096648]
["bitfinex-derivatives","SOLF0:USTF0",1767889720728,0.04995233,136.86,136.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767889720926,0.04995233,136.86,136.82,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889722925,6.63325233,136.86,136.82,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889723120,6.63325233,136.86,136.77,102.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767889723121,0.85639964,136.86,136.77,6.60246851]
["bitfinex-derivatives","SOLF0:USTF0",1767889723330,0.85639964,136.86,136.77,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889723629,0.80644731,136.86,136.77,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889724626,6.5842,136.84,136.77,8.4116648]
["bitfinex-derivatives","SOLF0:USTF0",1767889725623,6.5842,136.84,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889725830,6.5842,136.84,136.79,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889726425,0.80644731,136.84,136.76,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889726631,0.80644731,136.84,136.77,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889726931,0.80644731,136.84,136.75,94.7728648]
["bitfinex-derivatives","SOLF0:USTF0",1767889727122,6.5848,136.83,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767889728025,6.5848,136.83,136.77,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889728227,6.5848,136.83,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767889728537,6.5848,136.83,136.77,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889731835,7.39164731,136.82,136.77,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889732524,6.5859,136.81,136.75,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889732736,0.80644731,136.81,136.74,88.1845648]
["bitfinex-derivatives","SOLF0:USTF0",1767889733432,6.5868,136.79,136.74,88.1845648]
["bitfinex-derivatives","SOLF0:USTF0",1767889733636,6.5868,136.79,136.74,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889734931,6.5862,136.8,136.74,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889735137,0.80644731,136.81,136.76,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889736239,6.5854,136.82,136.76,8.4125648]
["bitfinex-derivatives","SOLF0:USTF0",1767889736433,7.39184731,136.82,136.76,8.4125648]
["bitfinex-derivatives","SOLF0:USTF0",1767889736736,6.5847,136.83,136.78,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889737938,6.5847,136.83,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889738139,6.5847,136.83,136.76,8.4125648]
["bitfinex-derivatives","SOLF0:USTF0",1767889738743,0.80644731,136.84,136.78,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889739337,7.39064731,136.84,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767889739536,7.39064731,136.84,136.78,1.8245648]
["bitfinex-derivatives","SOLF0:USTF0",1767889740649,7.39064731,136.84,136.76,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889741145,7.39114731,136.83,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767889743241,0.80644731,136.83,136.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767889743550,6.5842,136.85,136.76,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889744544,6.5842,136.85,136.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889745652,6.5842,136.85,136.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767889746451,7.36874576,136.85,136.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767889748550,7.36874576,136.85,136.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767889748853,7.36874576,136.85,136.76,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889749554,0.78454576,136.85,136.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767889750151,0.05094854,136.83,136.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767889752554,6.5833,136.86,136.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767889752750,6.5828,136.87,136.78,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889752953,0.78454576,136.87,136.77,6.67509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889753149,0.78454576,136.87,136.76,89.2528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889753544,0.78454576,136.85,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767889755352,0.78454576,136.85,136.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767889756658,0.78454576,136.87,136.78,105.3181366]
["bitfinex-derivatives","SOLF0:USTF0",1767889757359,0.78454576,136.87,136.81,0.04819474]
["bitfinex-derivatives","SOLF0:USTF0",1767889757560,0.78454576,136.87,136.81,6.63359474]
["bitfinex-derivatives","SOLF0:USTF0",1767889758060,7.36624576,136.9,136.81,0.04819474]
["bitfinex-derivatives","SOLF0:USTF0",1767889758364,0.78454576,136.89,136.8,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889758555,0.78454576,136.89,136.8,9.52793267]
["bitfinex-derivatives","SOLF0:USTF0",1767889759153,0.78454576,136.89,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889759359,0.78454576,136.89,136.81,93.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889760659,0.78454576,136.89,136.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767889760954,7.36544576,136.91,136.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767889761154,0.78454576,136.91,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767889762061,0.78454576,136.91,136.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767889762564,0.78454576,136.91,136.82,111.96053267]
["bitfinex-derivatives","SOLF0:USTF0",1767889763452,0.78454576,136.91,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767889763653,7.36544576,136.91,136.82,9.52793267]
["bitfinex-derivatives","SOLF0:USTF0",1767889764153,0.78454576,136.91,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767889768055,7.36544576,136.91,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767889768252,0.78454576,136.9,136.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767889769565,7.36584576,136.9,136.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767889769961,7.36584576,136.9,136.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767889769962,0.78454576,136.9,136.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767889772661,0.78454576,136.9,136.81,93.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889772857,2.8528366,136.93,136.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767889772858,0.80690746,136.89,136.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767889773261,102.3647,136.92,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889773262,7.38920746,136.88,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889774658,7.38920746,136.88,136.81,92.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767889774858,0.80690746,136.88,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889775067,0.80690746,136.9,136.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889776568,7.38880746,136.89,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767889779762,7.38880746,136.89,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889779963,0.80690746,136.89,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889781268,6.5813,136.9,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889781469,0.80690746,136.93,136.84,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889781874,0.80690746,136.96,136.85,6.67509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889782276,0.80690746,136.96,136.84,9.52793267]
["bitfinex-derivatives","SOLF0:USTF0",1767889782575,6.5798,136.94,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767889782968,0.80690746,136.95,136.85,93.03509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889783173,0.80690746,136.95,136.86,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889784681,7.38580746,136.95,136.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767889784881,0.80690746,136.94,136.86,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889785179,0.80690746,136.94,136.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767889787485,7.38630746,136.94,136.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767889788990,0.80690746,136.94,136.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767889793078,6.5801,136.93,136.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767889793379,0.80690746,136.92,136.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767889794377,0.80690746,136.92,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767889795382,7.38660746,136.94,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767889796591,0.80690746,136.93,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767889799994,7.38690746,136.93,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767889800293,0.80690746,136.91,136.82,6.67509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889800497,0.80690746,136.91,136.8,6.67509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889800797,6.5818,136.89,136.8,6.67509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889800984,0.80690746,136.91,136.81,2.8528366]
["bitfinex-derivatives","SOLF0:USTF0",1767889801184,6.5818,136.89,136.8,93.01509607]
["bitfinex-derivatives","SOLF0:USTF0",1767889801384,0.80690746,136.88,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889801590,0.80690746,136.88,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767889801980,0.80690746,136.88,136.8,92.9258]
["bitfinex-derivatives","SOLF0:USTF0",1767889801981,7.38920746,136.88,136.8,92.9258]
["bitfinex-derivatives","SOLF0:USTF0",1767889802193,0.80690746,136.87,136.8,92.9258]
["bitfinex-derivatives","SOLF0:USTF0",1767889802891,7.38970746,136.87,136.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767889803289,1.82526679,136.88,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889803490,1.82526679,136.9,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889803683,0.82869065,136.89,136.81,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889804295,0.82869065,136.89,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889804496,1.82526679,136.9,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889805002,0.82869065,136.95,136.87,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889805894,7.37138345,136.94,136.87,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889806083,0.79188345,136.94,136.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767889806287,0.79188345,136.9,136.82,94.84036286]
["bitfinex-derivatives","SOLF0:USTF0",1767889806495,0.79188345,136.9,136.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767889806693,0.79188345,136.9,136.82,88.16526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889807591,7.37318345,136.9,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889808498,0.79188345,136.89,136.82,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889808690,2.61715024,136.89,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889808890,0.79188345,136.88,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767889809097,1.82526679,136.87,136.78,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889809391,0.79188345,136.86,136.78,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889810101,1.82526679,136.88,136.78,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889810289,0.79188345,136.87,136.8,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889810690,7.37478345,136.87,136.8,8.41136679]
["bitfinex-derivatives","SOLF0:USTF0",1767889811594,7.37478345,136.87,136.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767889812593,0.79188345,136.87,136.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767889812895,6.5822,136.89,136.79,8.50036286]
["bitfinex-derivatives","SOLF0:USTF0",1767889812896,7.37408345,136.89,136.79,8.50036286]
["bitfinex-derivatives","SOLF0:USTF0",1767889813095,7.37408345,136.89,136.79,94.86036286]
["bitfinex-derivatives","SOLF0:USTF0",1767889813602,7.37408345,136.89,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767889814803,7.37408345,136.89,136.77,111.38967919]
["bitfinex-derivatives","SOLF0:USTF0",1767889814804,2.61715024,136.86,136.77,8.50036286]
["bitfinex-derivatives","SOLF0:USTF0",1767889815009,0.79188345,136.85,136.77,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889816200,1.82526679,136.84,136.75,8.50036286]
["bitfinex-derivatives","SOLF0:USTF0",1767889816399,0.79188345,136.77,136.69,6.66281808]
["bitfinex-derivatives","SOLF0:USTF0",1767889816705,0.79188345,136.8,136.7,102.526]
["bitfinex-derivatives","SOLF0:USTF0",1767889816895,0.79188345,136.8,136.71,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889817297,0.79188345,136.8,136.72,0.05465186]
["bitfinex-derivatives","SOLF0:USTF0",1767889817703,0.79188345,136.8,136.72,6.64425186]
["bitfinex-derivatives","SOLF0:USTF0",1767889817900,2.61715024,136.79,136.72,0.05465186]
["bitfinex-derivatives","SOLF0:USTF0",1767889818094,0.79188345,136.78,136.72,0.05465186]
["bitfinex-derivatives","SOLF0:USTF0",1767889818303,0.79188345,136.78,136.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767889819201,102.4474,136.81,136.73,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889819202,0.79188345,136.8,136.73,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889819901,0.79188345,136.8,136.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767889820107,0.79188345,136.8,136.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767889820108,0.79188345,136.74,136.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767889820299,0.79188345,136.74,136.66,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889820497,0.79188345,136.74,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889820896,0.79188345,136.74,136.69,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1767889821301,0.79188345,136.74,136.64,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889821302,0.79188345,136.72,136.65,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889821802,2.61715024,136.71,136.62,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889822305,0.79188345,136.71,136.64,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889822902,0.79188345,136.71,136.64,8.41896679]
["bitfinex-derivatives","SOLF0:USTF0",1767889823410,0.79188345,136.72,136.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767889823711,0.79188345,136.72,136.64,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889824207,0.79188345,136.71,136.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767889824417,0.79188345,136.69,136.6,88.20526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889825105,0.79188345,136.69,136.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767889827103,0.79188345,136.69,136.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767889827814,8.41606679,136.71,136.62,8.41986679]
["bitfinex-derivatives","SOLF0:USTF0",1767889828599,9.20795024,136.71,136.62,8.41986679]
["bitfinex-derivatives","SOLF0:USTF0",1767889828814,9.20795024,136.71,136.65,0.05174395]
["bitfinex-derivatives","SOLF0:USTF0",1767889829508,6.5896,136.73,136.65,0.05174395]
["bitfinex-derivatives","SOLF0:USTF0",1767889829714,0.79188345,136.72,136.65,0.05174395]
["bitfinex-derivatives","SOLF0:USTF0",1767889829914,0.79188345,136.72,136.64,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889830312,31.56103144,136.75,136.67,0.04879735]
["bitfinex-derivatives","SOLF0:USTF0",1767889830519,9.20605024,136.75,136.67,0.04879735]
["bitfinex-derivatives","SOLF0:USTF0",1767889830709,7.38078345,136.75,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889831416,0.79188345,136.75,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889831601,0.79188345,136.75,136.7,0.04641334]
["bitfinex-derivatives","SOLF0:USTF0",1767889832121,7.38068345,136.75,136.7,0.04641334]
["bitfinex-derivatives","SOLF0:USTF0",1767889832413,0.82012523,136.74,136.7,0.04641334]
["bitfinex-derivatives","SOLF0:USTF0",1767889832809,0.82012523,136.74,136.66,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889833709,7.40802523,136.77,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889834115,0.82012523,136.76,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889834711,0.82012523,136.73,136.64,102.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767889834913,0.82012523,136.73,136.64,104.39686679]
["bitfinex-derivatives","SOLF0:USTF0",1767889835113,0.82012523,136.73,136.66,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889835410,0.82012523,136.73,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767889835616,95.57379202,136.76,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889836113,0.05532018,136.71,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889836517,0.05532018,136.71,136.66,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889837120,0.05532018,136.71,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889837319,0.82012523,136.74,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889838315,9.23339202,136.77,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889839014,8.41326679,136.77,136.68,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889839223,7.40832523,136.76,136.71,0.05422609]
["bitfinex-derivatives","SOLF0:USTF0",1767889839422,0.82012523,136.76,136.71,0.05422609]
["bitfinex-derivatives","SOLF0:USTF0",1767889840219,0.82012523,136.79,136.71,1.87949288]
["bitfinex-derivatives","SOLF0:USTF0",1767889841023,6.5865,136.8,136.73,8.41456679]
["bitfinex-derivatives","SOLF0:USTF0",1767889841225,89.00539202,136.82,136.73,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889841423,0.82012523,136.81,136.73,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889841627,0.82012523,136.81,136.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767889841924,0.82012523,136.81,136.76,0.0507467]
["bitfinex-derivatives","SOLF0:USTF0",1767889842319,7.40582523,136.81,136.76,0.0507467]
["bitfinex-derivatives","SOLF0:USTF0",1767889842726,0.82012523,136.81,136.76,0.0507467]
["bitfinex-derivatives","SOLF0:USTF0",1767889844424,0.82012523,136.83,136.76,0.0507467]
["bitfinex-derivatives","SOLF0:USTF0",1767889844727,0.82012523,136.83,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767889846322,0.82012523,136.83,136.76,0.0507467]
["bitfinex-derivatives","SOLF0:USTF0",1767889846819,2.64539202,136.82,136.76,0.0507467]
["bitfinex-derivatives","SOLF0:USTF0",1767889847222,9.23069202,136.82,136.76,0.0507467]
["bitfinex-derivatives","SOLF0:USTF0",1767889847526,9.23069202,136.82,136.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767889847729,7.40592523,136.81,136.78,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1767889847924,0.82012523,136.8,136.72,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889848225,0.87402715,136.8,136.72,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889849628,0.87402715,136.8,136.75,0.04618511]
["bitfinex-derivatives","SOLF0:USTF0",1767889850220,0.05390192,136.8,136.75,6.63458511]
["bitfinex-derivatives","SOLF0:USTF0",1767889851822,0.05390192,136.8,136.75,0.04618511]
["bitfinex-derivatives","SOLF0:USTF0",1767889852521,0.05390192,136.8,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767889852722,7.40442523,136.84,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767889852926,0.82012523,136.84,136.76,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889853725,0.82012523,136.84,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767889854030,0.82012523,136.84,136.79,0.04768272]
["bitfinex-derivatives","SOLF0:USTF0",1767889856521,0.05452127,136.83,136.79,0.04768272]
["bitfinex-derivatives","SOLF0:USTF0",1767889857435,0.05452127,136.83,136.79,6.63428272]
["bitfinex-derivatives","SOLF0:USTF0",1767889857630,0.05452127,136.83,136.79,0.04768272]
["bitfinex-derivatives","SOLF0:USTF0",1767889858625,0.05452127,136.83,136.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767889859430,0.82012523,136.87,136.79,102.50328272]
["bitfinex-derivatives","SOLF0:USTF0",1767889859635,0.82012523,136.87,136.8,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889860039,1.82526679,136.89,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889860228,2.64539202,136.9,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889860535,6.14013035,136.89,136.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767889860830,0.82012523,136.89,136.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767889861129,0.82012523,136.89,136.8,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889861935,0.82012523,136.87,136.8,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889863638,1.82526679,136.86,136.8,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889863938,1.82526679,136.86,136.78,1.82526679]
["bitfinex-derivatives","SOLF0:USTF0",1767889864135,8.40856679,136.86,136.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767889864635,0.82012523,136.87,136.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767889866137,6.5833,136.86,136.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767889866732,6.5838,136.85,136.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767889866937,6.5838,136.85,136.74,188.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767889866938,0.85164299,136.85,136.74,188.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767889867336,0.85164299,136.85,136.74,102.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767889867535,0.85164299,136.85,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889868845,7.43594299,136.84,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889869036,0.85164299,136.84,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889869840,7.43584299,136.84,136.74,188.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767889871647,7.43584299,136.84,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767889872741,6.5848,136.83,136.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767889872946,7.43644299,136.83,136.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767889874644,6.5841,136.85,136.75,102.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767889875036,0.85164299,136.84,136.71,111.97323587]
["bitfinex-derivatives","SOLF0:USTF0",1767889875241,0.85164299,136.82,136.71,188.9172]
["bitfinex-derivatives","SOLF0:USTF0",1767889876540,6.5857,136.81,136.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767889876945,0.85164299,136.8,136.72,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889877157,7.43874299,136.78,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889877736,0.85164299,136.77,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889878143,6.5882,136.76,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889878346,0.85164299,136.76,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889878843,0.85164299,136.76,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889879445,7.43974299,136.76,136.66,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889879650,7.43974299,136.76,136.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767889881941,3.70448608,136.79,136.68,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767889882135,5.31916216,136.78,136.68,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767889882351,3.70448608,136.79,136.68,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767889882541,5.32117037,136.78,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889882741,7.43834299,136.79,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889882942,5.32061278,136.78,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889883244,7.43834299,136.79,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889883444,5.32240372,136.78,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767889883747,2.85284309,136.81,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767889883748,7.43764299,136.81,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767889884042,5.32127533,136.8,136.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767889884354,0.85164299,136.78,136.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767889884539,6.17585606,136.77,136.68,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1767889884742,0.85164299,136.77,136.68,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1767889885142,0.85164299,136.76,136.68,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1767889885344,102.4679,136.78,136.68,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1767889885345,0.85164299,136.74,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889885849,5.32571733,136.73,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889886049,0.85164299,136.74,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889886246,5.32571456,136.73,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889886449,0.85164299,136.74,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889886654,5.32349202,136.73,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889886843,7.44074299,136.74,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889887043,5.32349243,136.73,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889887253,7.44074299,136.74,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889887443,5.32124246,136.73,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889887642,0.85164299,136.74,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889887837,5.32123928,136.73,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889888041,6.5885,136.76,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889888245,5.32085601,136.75,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889888440,5.32085601,136.74,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889888649,7.44014299,136.76,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889888854,5.31891718,136.75,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889889044,0.85164299,136.76,136.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1767889889344,6.5875,136.78,136.68,148.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767889889550,5.31685895,136.77,136.68,234.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767889889744,0.85164299,136.79,136.7,102.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767889889943,5.31625277,136.78,136.7,102.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767889890149,0.85164299,136.79,136.7,102.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767889890348,5.3157467,136.78,136.7,102.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767889890549,0.85164299,136.79,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767889890745,5.31591351,136.78,136.69,102.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767889890942,7.43834299,136.79,136.69,102.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767889891248,5.31573535,136.78,136.69,102.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767889891449,7.43834299,136.79,136.69,102.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767889891649,5.31558653,136.78,136.69,102.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767889891842,7.43834299,136.79,136.69,102.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767889892152,5.31558812,136.78,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889892339,7.43834299,136.79,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889892544,5.31523779,136.78,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889892853,7.43834299,136.79,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889893049,5.31523779,136.78,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889893247,7.43834299,136.79,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889893447,5.31493689,136.78,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889893648,7.43834299,136.79,136.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767889893847,5.31493689,136.78,136.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767889894043,0.85164299,136.79,136.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767889894653,6.5862,136.8,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767889894854,0.7839,136.82,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767889895050,6.09748194,136.81,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767889895251,5.31358194,136.8,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767889895558,0.7839,136.81,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767889895847,0.7839,136.81,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767889896351,122.84771369,136.89,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767889896352,0.7839,136.84,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767889897351,0.7839,136.84,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889897654,0.7839,136.82,136.72,102.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767889897855,0.7839,136.82,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767889898648,0.7839,136.82,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767889899652,6.5848,136.83,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889899857,7.3681,136.85,136.74,102.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767889900058,6.09531545,136.84,136.74,188.9152]
["bitfinex-derivatives","SOLF0:USTF0",1767889900255,0.7839,136.84,136.74,188.9152]
["bitfinex-derivatives","SOLF0:USTF0",1767889900654,0.7839,136.84,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889900855,7.3683,136.84,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889901255,5.31191349,136.83,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889901455,7.3683,136.84,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889901655,5.3125186,136.83,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889901856,7.3683,136.84,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889902052,5.3125186,136.83,136.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767889902258,0.7839,136.84,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889902452,6.5837,136.86,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889902453,0.7839,136.85,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889902653,5.31185645,136.84,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889902852,0.7839,136.85,136.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767889903056,5.31185922,136.84,136.76,102.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767889903255,7.3669,136.87,136.76,102.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767889903567,12.67893771,136.86,136.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767889903761,5.31163771,136.85,136.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767889906364,7.3673,136.86,136.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767889906560,0.7839,136.84,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889907565,5.31503513,136.83,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889907768,7.3681,136.84,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889907970,5.31503513,136.83,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889908172,7.3681,136.84,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889908468,5.31503513,136.83,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889908669,7.3681,136.84,136.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767889908863,0.7839,136.87,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889909062,5.31557993,136.86,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889909264,0.7839,136.87,136.77,102.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767889909265,5.31557993,136.85,136.77,102.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767889909567,5.31557993,136.84,136.8,0.04915099]
["bitfinex-derivatives","SOLF0:USTF0",1767889909767,0.7839,136.87,136.8,0.04915099]
["bitfinex-derivatives","SOLF0:USTF0",1767889909973,5.31587323,136.86,136.8,0.04915099]
["bitfinex-derivatives","SOLF0:USTF0",1767889910273,5.31587323,136.85,136.8,0.04915099]
["bitfinex-derivatives","SOLF0:USTF0",1767889910473,0.7839,136.83,136.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767889910764,6.10129831,136.82,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889910970,0.7839,136.82,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889911165,5.31815663,136.81,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889911364,0.7839,136.82,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889911569,5.31942545,136.81,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889911774,0.7839,136.82,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889912079,5.31943099,136.81,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889912262,0.7839,136.82,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889912468,5.31972634,136.81,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767889912768,6.5857,136.81,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767889913973,0.7839,136.82,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767889914281,0.7839,136.82,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889917375,0.7839,136.82,136.73,93.09127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889917376,6.5852,136.83,136.73,195.59247211]
["bitfinex-derivatives","SOLF0:USTF0",1767889917578,5.32096314,136.82,136.74,6.69127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889917771,6.5858,136.81,136.73,93.09127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889917974,7.3697,136.81,136.73,93.09127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889918282,12.69173542,136.8,136.72,6.69127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889918475,0.7839,136.8,136.72,6.69127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889918685,0.7839,136.83,136.72,6.69127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889918885,5.32190969,136.82,136.72,6.69127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889919189,5.32190969,136.81,136.75,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1767889919391,5.32231526,136.8,136.75,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1767889919589,6.5853,136.82,136.75,6.63959765]
["bitfinex-derivatives","SOLF0:USTF0",1767889919789,5.32237435,136.81,136.75,6.63959765]
["bitfinex-derivatives","SOLF0:USTF0",1767889919992,6.5853,136.82,136.75,6.63959765]
["bitfinex-derivatives","SOLF0:USTF0",1767889920179,5.32200258,136.81,136.75,6.63959765]
["bitfinex-derivatives","SOLF0:USTF0",1767889920478,6.5853,136.82,136.75,6.63959765]
["bitfinex-derivatives","SOLF0:USTF0",1767889920680,5.32180987,136.81,136.75,6.63959765]
["bitfinex-derivatives","SOLF0:USTF0",1767889920879,6.5853,136.82,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889921090,0.7839,136.86,136.75,102.53779765]
["bitfinex-derivatives","SOLF0:USTF0",1767889921281,0.7839,136.86,136.75,109.22906976]
["bitfinex-derivatives","SOLF0:USTF0",1767889921583,0.7839,136.86,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767889921785,0.7839,136.86,136.76,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1767889922083,0.7839,136.86,136.79,0.05483968]
["bitfinex-derivatives","SOLF0:USTF0",1767889922283,6.5832,136.87,136.79,0.05483968]
["bitfinex-derivatives","SOLF0:USTF0",1767889923287,0.7762903,136.91,136.81,102.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767889923489,0.7762903,136.91,136.82,102.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767889924185,0.7762903,136.91,136.85,0.0495943]
["bitfinex-derivatives","SOLF0:USTF0",1767889924691,0.7762903,136.91,136.85,6.6331943]
["bitfinex-derivatives","SOLF0:USTF0",1767889926286,0.7762903,136.91,136.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767889926891,7.3572903,136.91,136.85,0.0495943]
["bitfinex-derivatives","SOLF0:USTF0",1767889927681,0.84834429,136.88,136.79,6.69127211]
["bitfinex-derivatives","SOLF0:USTF0",1767889927887,0.84834429,136.88,136.77,195.56057211]
["bitfinex-derivatives","SOLF0:USTF0",1767889929192,0.05276009,136.84,136.77,195.56057211]
["bitfinex-derivatives","SOLF0:USTF0",1767889929585,7.42904429,136.92,136.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767889929785,0.84834429,136.92,136.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767889930186,0.84834429,136.92,136.81,188.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767889930383,0.84834429,136.92,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767889930989,7.42874429,136.92,136.87,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1767889931186,0.84834429,136.92,136.87,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1767889931594,7.42874429,136.92,136.87,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1767889932399,6.5812,136.91,136.87,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1767889932785,2.67252785,136.92,136.87,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1767889933390,9.25292785,136.92,136.87,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1767889934891,6.5809,136.91,136.82,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889935905,7.42924429,136.91,136.82,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889936202,7.42924429,136.91,136.81,188.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767889936203,7.42924429,136.91,136.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767889936503,0.84834429,136.9,136.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767889936903,0.84834429,136.9,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767889937203,2.67252785,136.89,136.8,104.27568356]
["bitfinex-derivatives","SOLF0:USTF0",1767889937504,0.84834429,136.89,136.8,104.27568356]
["bitfinex-derivatives","SOLF0:USTF0",1767889937694,0.84834429,136.89,136.82,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889937895,9.25322785,136.92,136.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767889938095,0.84834429,136.91,136.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767889938707,0.84834429,136.89,136.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767889938895,0.84834429,136.89,136.8,88.18418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889940609,0.84834429,136.89,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889942803,2.67252785,136.93,136.84,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889943001,0.84834429,136.92,136.84,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889943808,7.42884429,136.92,136.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767889944507,0.84834429,136.91,136.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767889944697,0.84834429,136.91,136.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767889944698,0.84834429,136.9,136.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767889945710,7.42994429,136.9,136.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767889945915,0.84834429,136.9,136.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767889946109,0.84834429,136.9,136.81,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889946512,0.84834429,136.88,136.77,109.13750812]
["bitfinex-derivatives","SOLF0:USTF0",1767889946817,2.67252785,136.87,136.78,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889947209,0.84834429,136.89,136.8,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889947515,2.67252785,136.89,136.8,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889948709,6.5824,136.88,136.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767889949410,7.43074429,136.88,136.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767889952117,1.82418356,136.89,136.8,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889952323,7.37008817,136.9,136.8,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889953616,0.78848817,136.89,136.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767889954717,0.78848817,136.89,136.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767889954922,2.61267173,136.92,136.82,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889955614,0.78848817,136.88,136.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767889955916,0.78848817,136.88,136.81,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889955917,2.61267173,136.88,136.81,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767889956311,2.61267173,136.88,136.79,6.66820812]
["bitfinex-derivatives","SOLF0:USTF0",1767889956512,2.61267173,136.88,136.79,8.49239168]
["bitfinex-derivatives","SOLF0:USTF0",1767889956718,9.19507173,136.88,136.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767889957718,0.78848817,136.87,136.8,60.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767889958320,0.78848817,136.83,136.8,52.43396367]
["bitfinex-derivatives","SOLF0:USTF0",1767889958519,1.82418356,136.82,136.74,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889958720,1.82418356,136.82,136.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767889960532,1.82418356,136.8,136.74,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889962317,1.82418356,136.83,136.74,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889962630,1.82418356,136.86,136.78,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889963230,1.82418356,136.88,136.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767889963433,1.82418356,136.88,136.8,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889963923,6.5819,136.89,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767889964327,7.37038817,136.89,136.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767889964927,6.5829,136.87,136.8,7.40752178]
["bitfinex-derivatives","SOLF0:USTF0",1767889965132,0.78848817,136.89,136.81,1.82418356]
["bitfinex-derivatives","SOLF0:USTF0",1767889965927,0.78848817,136.89,136.8,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889965928,0.78848817,136.89,136.8,2.64560534]
["bitfinex-derivatives","SOLF0:USTF0",1767889966332,6.5823,136.88,136.8,9.23130534]
["bitfinex-derivatives","SOLF0:USTF0",1767889966525,6.5823,136.88,136.8,2.64560534]
["bitfinex-derivatives","SOLF0:USTF0",1767889966928,0.78848817,136.89,136.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767889967142,2.61267173,136.88,136.8,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889967543,2.61267173,136.86,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889967842,2.61267173,136.84,136.75,7.4896299]
["bitfinex-derivatives","SOLF0:USTF0",1767889968038,2.61267173,136.84,136.76,6.66820812]
["bitfinex-derivatives","SOLF0:USTF0",1767889968246,8.40848356,136.84,136.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767889968548,0.78848817,136.83,136.75,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889969133,0.78848817,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767889969336,0.78848817,136.81,136.7,17.6896299]
["bitfinex-derivatives","SOLF0:USTF0",1767889969743,0.78848817,136.81,136.7,11.02142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889969936,0.74973623,136.8,136.7,11.02142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889970241,6.5867,136.79,136.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767889970447,6.5867,136.79,136.71,7.41172178]
["bitfinex-derivatives","SOLF0:USTF0",1767889970639,0.74973623,136.8,136.71,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889971535,0.74973623,136.8,136.72,7.41102178]
["bitfinex-derivatives","SOLF0:USTF0",1767889973454,0.47466495,136.79,136.72,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889973745,0.47466495,136.79,136.7,17.61202178]
["bitfinex-derivatives","SOLF0:USTF0",1767889973946,7.06136495,136.79,136.71,7.41182178]
["bitfinex-derivatives","SOLF0:USTF0",1767889974534,6.5872,136.78,136.71,7.41182178]
["bitfinex-derivatives","SOLF0:USTF0",1767889974936,0.47466495,136.79,136.71,7.41182178]
["bitfinex-derivatives","SOLF0:USTF0",1767889975142,7.06136495,136.79,136.71,7.41182178]
["bitfinex-derivatives","SOLF0:USTF0",1767889975940,0.47466495,136.79,136.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1767889976345,0.34572734,136.77,136.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1767889976851,0.34572734,136.77,136.68,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889977244,6.93382734,136.76,136.68,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889977643,0.34572734,136.76,136.68,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889978643,6.5887,136.75,136.68,7.41322178]
["bitfinex-derivatives","SOLF0:USTF0",1767889979043,0.34572734,136.75,136.65,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889979646,0.34572734,136.77,136.67,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889979847,86.32,136.76,136.67,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889980549,86.32,136.76,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889980751,102.4552,136.8,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767889980752,0.34572734,136.81,136.69,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889980949,0.34572734,136.79,136.69,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889981348,6.5876,136.77,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767889982244,6.91677846,136.77,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767889982444,6.91677846,136.77,136.69,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889982644,6.5881,136.76,136.69,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889982847,0.32917846,136.79,136.69,0.82142178]
["bitfinex-derivatives","SOLF0:USTF0",1767889983952,0.32917846,136.79,136.72,6.92027299]
["bitfinex-derivatives","SOLF0:USTF0",1767889984153,86.34,136.81,136.72,0.33037299]
["bitfinex-derivatives","SOLF0:USTF0",1767889984448,86.66917846,136.82,136.72,0.33037299]
["bitfinex-derivatives","SOLF0:USTF0",1767889984647,0.32917846,136.82,136.72,0.33037299]
["bitfinex-derivatives","SOLF0:USTF0",1767889984847,6.5862,136.8,136.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767889985348,6.91467846,136.82,136.74,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889985549,0.31135002,136.85,136.74,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889985856,0.31135002,136.85,136.76,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889986050,0.31135002,136.91,136.79,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889986252,0.31135002,136.91,136.8,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889986457,0.31135002,136.91,136.81,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889986657,0.31135002,136.91,136.82,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889987557,6.89245002,136.91,136.83,6.8844451]
["bitfinex-derivatives","SOLF0:USTF0",1767889988349,6.89285002,136.9,136.81,93.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767889988550,6.89285002,136.9,136.81,6.8853451]
["bitfinex-derivatives","SOLF0:USTF0",1767889988750,6.89285002,136.9,136.79,102.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767889988751,0.31135002,136.9,136.79,86.7198451]
["bitfinex-derivatives","SOLF0:USTF0",1767889989151,6.5825,136.88,136.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767889992153,6.5817,136.9,136.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767889992357,0.31135002,136.92,136.83,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889993061,0.31135002,136.92,136.84,6.8839451]
["bitfinex-derivatives","SOLF0:USTF0",1767889993566,0.31135002,136.92,136.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767889993765,6.89055002,136.95,136.86,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889995363,0.31135002,136.94,136.86,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889995565,0.31135002,136.97,136.86,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889996762,0.05062815,136.93,136.9,0.05480032]
["bitfinex-derivatives","SOLF0:USTF0",1767889997869,0.05062815,136.93,136.86,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767889998661,0.05062815,136.93,136.86,6.8828451]
["bitfinex-derivatives","SOLF0:USTF0",1767889999764,0.36197817,136.93,136.84,92.964]
["bitfinex-derivatives","SOLF0:USTF0",1767890000070,0.36197817,136.93,136.88,0.05431502]
["bitfinex-derivatives","SOLF0:USTF0",1767890000259,0.31135002,136.93,136.88,0.05431502]
["bitfinex-derivatives","SOLF0:USTF0",1767890000659,0.05612867,136.92,136.88,0.05431502]
["bitfinex-derivatives","SOLF0:USTF0",1767890001062,0.05612867,136.92,136.88,0.35416012]
["bitfinex-derivatives","SOLF0:USTF0",1767890001771,6.88985002,136.96,136.88,6.93626012]
["bitfinex-derivatives","SOLF0:USTF0",1767890001971,86.63135002,136.99,136.89,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890002473,0.31135002,136.99,136.89,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890003076,93.16725002,137.02,136.92,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890003277,93.16725002,137.02,136.93,0.35191472]
["bitfinex-derivatives","SOLF0:USTF0",1767890003669,93.16725002,137.02,136.93,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890004070,93.16725002,137.02,136.96,0.05532356]
["bitfinex-derivatives","SOLF0:USTF0",1767890004272,0.31135002,137.0,136.9,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890004773,6.5778,136.98,136.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767890005477,86.59135002,137.02,136.93,6.8796451]
["bitfinex-derivatives","SOLF0:USTF0",1767890005977,0.31135002,137.01,136.93,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890006272,6.88855002,136.99,136.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767890008183,6.578,136.97,136.9,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890008477,0.05584305,136.96,136.9,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890009778,0.05584305,136.96,136.9,6.8811451]
["bitfinex-derivatives","SOLF0:USTF0",1767890010166,0.05584305,136.96,136.91,6.8805451]
["bitfinex-derivatives","SOLF0:USTF0",1767890010574,0.29009923,137.0,136.91,6.8805451]
["bitfinex-derivatives","SOLF0:USTF0",1767890010884,0.05464638,136.95,136.92,6.8800451]
["bitfinex-derivatives","SOLF0:USTF0",1767890011179,6.86699923,137.0,136.92,6.8800451]
["bitfinex-derivatives","SOLF0:USTF0",1767890012087,0.29009923,137.0,136.9,6.8808451]
["bitfinex-derivatives","SOLF0:USTF0",1767890012381,0.29009923,137.0,136.91,0.2998451]
["bitfinex-derivatives","SOLF0:USTF0",1767890012583,0.29009923,137.0,136.88,86.65855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890012584,0.32607123,136.98,136.88,86.65855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890012969,0.32607123,136.98,136.88,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890012970,6.90507123,136.95,136.88,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890013277,0.32607123,136.95,136.84,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890014278,0.32607123,136.95,136.85,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890014474,0.32607123,136.95,136.86,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890014885,0.32607123,136.95,136.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767890015181,6.5785,136.96,136.88,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890016391,6.5785,136.96,136.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767890017081,86.24,136.97,136.9,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767890018084,6.90397123,136.98,136.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767890018894,0.32607123,136.98,136.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767890019590,6.5769,137.0,136.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767890021792,6.5771,136.99,136.91,6.89895378]
["bitfinex-derivatives","SOLF0:USTF0",1767890021993,6.5771,136.99,136.91,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890023292,6.5771,136.99,136.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767890023796,6.90257123,137.01,136.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767890024392,0.32607123,137.01,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767890024592,86.56607123,137.03,136.94,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890025585,86.56607123,137.03,136.95,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890025586,0.32607123,137.03,136.95,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890027789,0.32607123,137.03,136.92,188.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767890027790,0.32607123,137.02,136.92,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890028585,0.32607123,137.02,136.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767890028790,0.32607123,137.02,136.94,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890028993,0.32607123,137.06,136.94,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890029296,6.5749,137.04,136.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767890029591,0.32607123,137.06,136.97,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890030094,0.32607123,137.06,136.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767890030688,6.90017123,137.06,136.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767890030889,0.32607123,137.06,136.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767890031295,6.5747,137.04,136.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767890031493,0.32607123,137.06,136.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767890031690,0.32607123,137.03,136.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767890031886,0.32607123,137.03,136.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767890032500,0.32607123,137.03,136.95,6.89705378]
["bitfinex-derivatives","SOLF0:USTF0",1767890032701,6.5758,137.02,136.95,6.89705378]
["bitfinex-derivatives","SOLF0:USTF0",1767890034099,0.32607123,137.03,136.95,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890034292,188.4637,137.08,136.95,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890034493,0.32607123,137.07,136.95,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890034685,0.32607123,137.07,136.96,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890035398,0.04839565,137.03,136.96,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890035587,0.04839565,137.03,136.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767890036393,0.04839565,137.03,136.97,6.89645378]
["bitfinex-derivatives","SOLF0:USTF0",1767890036900,0.04839565,137.03,136.99,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1767890037603,0.04839565,137.03,136.99,0.37096283]
["bitfinex-derivatives","SOLF0:USTF0",1767890038596,0.04839565,137.03,136.99,6.94786283]
["bitfinex-derivatives","SOLF0:USTF0",1767890038798,0.32607123,137.07,137.0,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890040100,0.32607123,137.07,137.02,0.04644685]
["bitfinex-derivatives","SOLF0:USTF0",1767890041704,6.5738,137.06,137.02,0.04644685]
["bitfinex-derivatives","SOLF0:USTF0",1767890042601,6.88334023,137.05,136.98,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890042793,6.93066471,137.05,136.98,0.31855378]
["bitfinex-derivatives","SOLF0:USTF0",1767890043502,0.04732448,137.05,137.01,0.32136175]
["bitfinex-derivatives","SOLF0:USTF0",1767890044800,6.5726,137.09,137.02,0.3764533]
["bitfinex-derivatives","SOLF0:USTF0",1767890045001,6.5714,137.11,137.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767890045208,6.5714,137.11,137.03,6.88617596]
["bitfinex-derivatives","SOLF0:USTF0",1767890045899,6.5717,137.1,137.03,6.88617596]
["bitfinex-derivatives","SOLF0:USTF0",1767890046100,6.5717,137.1,137.06,0.05079542]
["bitfinex-derivatives","SOLF0:USTF0",1767890047709,0.30914023,137.12,137.06,0.05079542]
["bitfinex-derivatives","SOLF0:USTF0",1767890048510,0.32474139,137.15,137.06,0.36217138]
["bitfinex-derivatives","SOLF0:USTF0",1767890049006,6.5703,137.13,137.06,6.88497596]
["bitfinex-derivatives","SOLF0:USTF0",1767890049203,6.5703,137.13,137.09,0.05084338]
["bitfinex-derivatives","SOLF0:USTF0",1767890051703,102.2161,137.12,137.03,86.59137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890051902,0.32474139,137.11,137.03,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890052313,6.5724,137.09,137.03,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890052808,6.5715,137.11,137.05,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890053013,6.5715,137.11,137.05,0.3582323]
["bitfinex-derivatives","SOLF0:USTF0",1767890053210,0.32474139,137.14,137.05,0.3582323]
["bitfinex-derivatives","SOLF0:USTF0",1767890053810,6.5707,137.13,137.06,6.88497596]
["bitfinex-derivatives","SOLF0:USTF0",1767890054512,6.5707,137.13,137.08,0.05054331]
["bitfinex-derivatives","SOLF0:USTF0",1767890056014,6.89474139,137.14,137.08,0.05054331]
["bitfinex-derivatives","SOLF0:USTF0",1767890056403,0.32474139,137.17,137.08,0.36191927]
["bitfinex-derivatives","SOLF0:USTF0",1767890056607,6.5698,137.14,137.08,0.36191927]
["bitfinex-derivatives","SOLF0:USTF0",1767890056807,6.5698,137.14,137.08,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890057207,6.5698,137.14,137.1,0.04892644]
["bitfinex-derivatives","SOLF0:USTF0",1767890058623,102.2362,137.09,136.95,113.82924921]
["bitfinex-derivatives","SOLF0:USTF0",1767890058834,0.32474139,137.07,136.95,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890059329,86.48474139,137.06,136.97,6.88927596]
["bitfinex-derivatives","SOLF0:USTF0",1767890059618,86.48474139,137.06,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890059818,86.48474139,137.06,136.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767890060027,86.16,137.06,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890060319,86.48474139,137.06,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890060619,93.05844139,137.06,136.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767890061020,93.05844139,137.06,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890061021,0.32474139,137.05,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890061221,6.5748,137.04,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890061421,0.32474139,137.05,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890061616,86.16,137.06,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890062628,92.7339,137.06,136.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767890063628,6.5739,137.06,136.99,6.88817596]
["bitfinex-derivatives","SOLF0:USTF0",1767890063922,86.16,137.09,137.0,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890065117,0.32474139,137.08,137.0,6.88777596]
["bitfinex-derivatives","SOLF0:USTF0",1767890065313,0.32474139,137.08,137.0,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890065713,0.32474139,137.08,136.97,86.57137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890065914,188.3995,137.09,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890065915,0.04832842,137.05,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890066925,0.37306981,137.05,136.97,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890067122,0.37306981,137.05,136.94,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890067520,0.32474139,137.05,136.94,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890067722,6.89944139,137.04,136.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767890067918,0.04924544,137.01,136.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767890068724,0.04924544,137.01,136.94,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890068725,0.37398683,137.01,136.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767890068925,0.37398683,137.01,136.92,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890069321,0.32474139,137.01,136.92,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890070534,0.32474139,137.01,136.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767890072637,6.90084139,137.01,136.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767890072829,6.90084139,137.01,136.92,0.31137596]
["bitfinex-derivatives","SOLF0:USTF0",1767890073536,6.90084139,137.01,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767890073935,0.32474139,137.01,136.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767890074538,0.31273389,136.98,136.89,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890075039,6.5785,136.96,136.89,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890075638,6.89123389,136.96,136.86,109.33386203]
["bitfinex-derivatives","SOLF0:USTF0",1767890075939,0.31273389,136.96,136.86,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890076440,0.31273389,136.93,136.86,6.88948421]
["bitfinex-derivatives","SOLF0:USTF0",1767890076641,0.31273389,136.93,136.83,86.58648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890077031,6.89323389,136.92,136.83,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890077228,0.31273389,136.92,136.83,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890077640,0.31273389,136.92,136.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767890077847,0.31273389,136.92,136.83,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890078142,0.05574958,136.89,136.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767890079441,0.05574958,136.89,136.83,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890080036,0.05574958,136.89,136.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767890080447,0.05574958,136.89,136.83,6.89108421]
["bitfinex-derivatives","SOLF0:USTF0",1767890080644,0.05574958,136.89,136.83,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890080843,0.36848347,136.89,136.8,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890081344,0.31273389,136.89,136.84,0.04860268]
["bitfinex-derivatives","SOLF0:USTF0",1767890081541,86.22,136.9,136.84,0.04860268]
["bitfinex-derivatives","SOLF0:USTF0",1767890081849,0.04957972,136.86,136.84,0.04860268]
["bitfinex-derivatives","SOLF0:USTF0",1767890083734,86.22,136.92,136.84,0.04860268]
["bitfinex-derivatives","SOLF0:USTF0",1767890083935,86.53273389,136.92,136.84,0.04860268]
["bitfinex-derivatives","SOLF0:USTF0",1767890085135,0.04830848,136.89,136.84,0.04860268]
["bitfinex-derivatives","SOLF0:USTF0",1767890085537,0.04830848,136.89,136.84,6.63260268]
["bitfinex-derivatives","SOLF0:USTF0",1767890086332,0.04830848,136.89,136.84,6.93908689]
["bitfinex-derivatives","SOLF0:USTF0",1767890087144,0.04830848,136.89,136.85,6.89018421]
["bitfinex-derivatives","SOLF0:USTF0",1767890087348,0.31273389,136.95,136.86,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890088244,0.31273389,136.95,136.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767890088541,0.31273389,136.95,136.88,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890088742,0.31273389,136.95,136.89,0.05079773]
["bitfinex-derivatives","SOLF0:USTF0",1767890089737,6.89183389,136.95,136.89,0.05079773]
["bitfinex-derivatives","SOLF0:USTF0",1767890090542,0.31273389,136.95,136.89,6.63249773]
["bitfinex-derivatives","SOLF0:USTF0",1767890090937,6.89023389,136.98,136.89,0.35728194]
["bitfinex-derivatives","SOLF0:USTF0",1767890091334,6.5775,136.98,136.89,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890091533,0.31273389,136.98,136.89,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890091841,0.31273389,136.96,136.86,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890092344,6.89163389,136.96,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767890092645,86.55273389,136.96,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767890092840,0.31273389,136.95,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767890093045,6.5795,136.94,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767890093341,6.5795,136.94,136.86,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890093342,6.89223389,136.94,136.86,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890093553,0.31273389,136.94,136.86,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890093952,0.04711835,136.91,136.84,82.96481459]
["bitfinex-derivatives","SOLF0:USTF0",1767890094156,0.04711835,136.91,136.85,102.4126]
["bitfinex-derivatives","SOLF0:USTF0",1767890095142,0.04711835,136.91,136.85,103.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767890095547,0.04711835,136.91,136.84,188.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767890095743,0.04711835,136.91,136.84,102.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767890095948,0.04711835,136.91,136.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767890099047,0.35985224,136.91,136.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767890099652,0.35985224,136.91,136.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767890100041,0.35985224,136.91,136.84,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890100660,0.35985224,136.91,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767890100949,0.04711835,136.91,136.84,0.30648421]
["bitfinex-derivatives","SOLF0:USTF0",1767890101355,0.04711835,136.91,136.84,6.89028421]
["bitfinex-derivatives","SOLF0:USTF0",1767890102050,0.04711835,136.91,136.86,0.04769083]
["bitfinex-derivatives","SOLF0:USTF0",1767890102451,0.04711835,136.91,136.86,0.35897331]
["bitfinex-derivatives","SOLF0:USTF0",1767890102651,0.31003631,136.98,136.86,0.35897331]
["bitfinex-derivatives","SOLF0:USTF0",1767890102945,0.31003631,136.98,136.87,0.31128248]
["bitfinex-derivatives","SOLF0:USTF0",1767890103145,0.31003631,136.98,136.87,86.65128248]
["bitfinex-derivatives","SOLF0:USTF0",1767890103348,0.31003631,136.98,136.88,0.31128248]
["bitfinex-derivatives","SOLF0:USTF0",1767890103646,0.31003631,136.98,136.87,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767890103647,0.31003631,136.98,136.9,0.31128248]
["bitfinex-derivatives","SOLF0:USTF0",1767890104050,0.31003631,136.98,136.92,0.04884569]
["bitfinex-derivatives","SOLF0:USTF0",1767890105150,0.31003631,136.97,136.92,0.04884569]
["bitfinex-derivatives","SOLF0:USTF0",1767890105847,0.31003631,136.97,136.87,0.31128248]
["bitfinex-derivatives","SOLF0:USTF0",1767890106440,0.32590531,136.96,136.84,86.66414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890106647,0.32590531,136.96,136.84,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890107347,0.32590531,136.94,136.84,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890107940,0.05046108,136.9,136.84,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890109656,0.32590531,136.94,136.87,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890111054,0.32590531,136.94,136.89,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1767890114360,0.32590531,136.94,136.83,6.96378158]
["bitfinex-derivatives","SOLF0:USTF0",1767890114550,0.32590531,136.94,136.84,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890114950,0.32590531,136.94,136.82,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890115352,0.32590531,136.94,136.83,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890117058,0.32590531,136.97,136.85,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890117257,0.32590531,136.97,136.86,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890117461,0.32590531,136.97,136.87,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890117657,0.32590531,136.97,136.9,0.04675168]
["bitfinex-derivatives","SOLF0:USTF0",1767890117854,0.32590531,136.97,136.84,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890118260,0.32590531,136.97,136.85,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890118962,0.32590531,136.97,136.86,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890119556,6.5795,136.94,136.86,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890120565,6.5795,136.94,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767890120968,0.32590531,136.93,136.85,6.63963377]
["bitfinex-derivatives","SOLF0:USTF0",1767890121156,0.32590531,136.93,136.84,6.63963377]
["bitfinex-derivatives","SOLF0:USTF0",1767890121766,6.90680531,136.91,136.83,13.54798158]
["bitfinex-derivatives","SOLF0:USTF0",1767890122171,0.32590531,136.91,136.83,6.96378158]
["bitfinex-derivatives","SOLF0:USTF0",1767890122469,0.32590531,136.91,136.83,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890123364,6.5813,136.9,136.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767890123555,6.5813,136.9,136.83,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890124557,6.5813,136.9,136.83,6.90864781]
["bitfinex-derivatives","SOLF0:USTF0",1767890125366,0.32590531,136.88,136.79,6.63963377]
["bitfinex-derivatives","SOLF0:USTF0",1767890125573,0.32590531,136.88,136.78,6.96378158]
["bitfinex-derivatives","SOLF0:USTF0",1767890125865,0.32590531,136.86,136.78,6.63963377]
["bitfinex-derivatives","SOLF0:USTF0",1767890126064,0.32590531,136.86,136.76,6.96378158]
["bitfinex-derivatives","SOLF0:USTF0",1767890126267,0.32590531,136.85,136.76,6.96378158]
["bitfinex-derivatives","SOLF0:USTF0",1767890126467,0.32590531,136.85,136.76,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890126671,0.32590531,136.84,136.76,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890126969,0.32590531,136.84,136.74,13.22833377]
["bitfinex-derivatives","SOLF0:USTF0",1767890127166,0.32590531,136.84,136.74,13.55248158]
["bitfinex-derivatives","SOLF0:USTF0",1767890127570,6.5853,136.82,136.74,13.55248158]
["bitfinex-derivatives","SOLF0:USTF0",1767890127867,6.91120531,136.82,136.74,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890128861,6.91120531,136.82,136.74,6.91304781]
["bitfinex-derivatives","SOLF0:USTF0",1767890129069,0.05401199,136.79,136.77,0.05614247]
["bitfinex-derivatives","SOLF0:USTF0",1767890129376,6.91050531,136.84,136.77,0.05614247]
["bitfinex-derivatives","SOLF0:USTF0",1767890129568,0.32590531,136.84,136.77,0.05614247]
["bitfinex-derivatives","SOLF0:USTF0",1767890130172,0.32590531,136.8,136.72,6.63963377]
["bitfinex-derivatives","SOLF0:USTF0",1767890130363,0.32590531,136.8,136.71,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890131556,0.32590531,136.8,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767890131557,6.91210531,136.8,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767890131762,0.32590531,136.8,136.71,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890132572,6.91220531,136.8,136.71,0.32414781]
["bitfinex-derivatives","SOLF0:USTF0",1767890133259,6.91220531,136.8,136.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767890134171,6.91220531,136.8,136.72,6.9119287]
["bitfinex-derivatives","SOLF0:USTF0",1767890135174,6.90194298,136.79,136.72,6.9119287]
["bitfinex-derivatives","SOLF0:USTF0",1767890135360,6.5867,136.79,136.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767890135566,0.31524298,136.78,136.69,86.6820287]
["bitfinex-derivatives","SOLF0:USTF0",1767890135768,0.31524298,136.78,136.7,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890136671,0.31524298,136.78,136.71,6.9123287]
["bitfinex-derivatives","SOLF0:USTF0",1767890136970,0.31524298,136.78,136.71,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890137671,6.90114298,136.81,136.72,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890138172,0.04771089,136.76,136.72,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890138475,0.31524298,136.81,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767890138476,6.5862,136.8,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767890138674,0.31524298,136.8,136.69,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890138860,0.31524298,136.78,136.69,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890139066,6.5886,136.75,136.69,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890139276,0.31524298,136.75,136.66,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890139772,6.5892,136.74,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767890140076,188.7906,136.78,136.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767890140077,0.31524298,136.78,136.67,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890140574,6.5881,136.76,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767890142274,6.5886,136.75,136.67,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890142476,0.31524298,136.76,136.67,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890143372,0.31524298,136.75,136.64,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890143572,0.31524298,136.72,136.61,86.7420287]
["bitfinex-derivatives","SOLF0:USTF0",1767890143774,0.31524298,136.72,136.64,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890145479,0.31524298,136.72,136.67,0.04705221]
["bitfinex-derivatives","SOLF0:USTF0",1767890145666,0.31524298,136.75,136.67,0.04705221]
["bitfinex-derivatives","SOLF0:USTF0",1767890146073,0.31524298,136.75,136.66,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890146468,0.05006301,136.72,136.66,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890147075,0.05006301,136.72,136.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767890147882,0.05006301,136.72,136.66,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890148078,0.05006301,136.72,136.61,190.28479591]
["bitfinex-derivatives","SOLF0:USTF0",1767890148079,0.36530599,136.72,136.63,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890148482,0.31524298,136.72,136.63,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890148774,0.31524298,136.69,136.6,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890149184,0.36322496,136.69,136.6,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890149576,0.31524298,136.69,136.6,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890149783,6.90704298,136.69,136.6,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890150593,6.90704298,136.69,136.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767890151190,6.5907,136.71,136.63,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890151382,0.05036133,136.67,136.63,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890151580,86.67524298,136.72,136.63,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890151581,0.31524298,136.72,136.63,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890151781,0.31524298,136.72,136.66,0.05335382]
["bitfinex-derivatives","SOLF0:USTF0",1767890152283,86.69524298,136.75,136.66,0.37538252]
["bitfinex-derivatives","SOLF0:USTF0",1767890152479,0.31524298,136.74,136.66,0.37538252]
["bitfinex-derivatives","SOLF0:USTF0",1767890152683,0.31524298,136.74,136.66,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890153692,6.5899,136.73,136.66,6.9148287]
["bitfinex-derivatives","SOLF0:USTF0",1767890154094,6.5901,136.72,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767890154390,6.90534298,136.72,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767890155196,0.31524298,136.72,136.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767890157399,6.90534298,136.72,136.64,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890158098,0.31524298,136.72,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767890158299,0.04669296,136.69,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767890159892,0.04669296,136.69,136.65,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890160099,6.5892,136.74,136.67,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890160898,6.90444298,136.74,136.67,0.3220287]
["bitfinex-derivatives","SOLF0:USTF0",1767890161097,0.31524298,136.74,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767890161303,0.31524298,136.74,136.69,0.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767890162204,6.90434298,136.74,136.69,0.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767890162407,188.8476,136.78,136.69,0.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767890162408,0.30423021,136.73,136.69,0.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767890162610,0.30423021,136.73,136.64,0.32972214]
["bitfinex-derivatives","SOLF0:USTF0",1767890163414,0.30423021,136.73,136.63,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767890163415,0.30423021,136.71,136.61,0.32972214]
["bitfinex-derivatives","SOLF0:USTF0",1767890164102,6.89533021,136.7,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767890164910,0.30423021,136.68,136.61,0.32972214]
["bitfinex-derivatives","SOLF0:USTF0",1767890165509,0.04647656,136.66,136.61,0.32972214]
["bitfinex-derivatives","SOLF0:USTF0",1767890165904,0.04647656,136.66,136.58,86.79654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890166805,0.04647656,136.66,136.58,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890167203,0.04647656,136.66,136.61,0.05321212]
["bitfinex-derivatives","SOLF0:USTF0",1767890167599,6.63957656,136.66,136.61,0.05321212]
["bitfinex-derivatives","SOLF0:USTF0",1767890170010,6.93813157,136.66,136.61,0.05321212]
["bitfinex-derivatives","SOLF0:USTF0",1767890170311,0.29855501,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767890171111,0.29855501,136.64,136.57,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890171815,0.04673643,136.62,136.57,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890172212,86.4,136.65,136.59,0.04860642]
["bitfinex-derivatives","SOLF0:USTF0",1767890172405,0.29855501,136.67,136.59,6.64480642]
["bitfinex-derivatives","SOLF0:USTF0",1767890172406,93.31125501,136.67,136.59,6.64480642]
["bitfinex-derivatives","SOLF0:USTF0",1767890172610,0.29855501,136.66,136.59,0.04860642]
["bitfinex-derivatives","SOLF0:USTF0",1767890172807,6.89205501,136.65,136.59,0.04860642]
["bitfinex-derivatives","SOLF0:USTF0",1767890173006,0.29855501,136.65,136.59,0.04860642]
["bitfinex-derivatives","SOLF0:USTF0",1767890173403,0.29855501,136.63,136.59,0.04860642]
["bitfinex-derivatives","SOLF0:USTF0",1767890173609,0.35282581,136.63,136.59,0.04860642]
["bitfinex-derivatives","SOLF0:USTF0",1767890174410,6.94732581,136.63,136.56,21.51520358]
["bitfinex-derivatives","SOLF0:USTF0",1767890175212,188.972,136.67,136.56,21.51520358]
["bitfinex-derivatives","SOLF0:USTF0",1767890175413,188.972,136.67,136.57,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890175414,86.42,136.66,136.57,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890175616,0.29855501,136.64,136.53,102.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767890175818,0.29855501,136.63,136.52,189.1557]
["bitfinex-derivatives","SOLF0:USTF0",1767890176020,0.29855501,136.63,136.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767890176317,0.29855501,136.62,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767890176516,0.29855501,136.61,136.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767890176818,0.34488474,136.6,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767890177120,0.34488474,136.6,136.48,102.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767890177304,6.5969,136.58,136.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767890177510,0.29855501,136.58,136.48,102.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767890177706,0.29855501,136.58,136.49,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890177912,6.89565501,136.58,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767890178112,0.05230652,136.54,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767890178807,0.05230652,136.54,136.49,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890179616,0.35086153,136.54,136.44,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890180006,0.29855501,136.54,136.44,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890180214,0.29855501,136.54,136.45,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890180520,0.04666144,136.5,136.45,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890181518,0.04666144,136.5,136.45,6.91944792]
["bitfinex-derivatives","SOLF0:USTF0",1767890181823,0.34521645,136.5,136.42,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890182323,0.34521645,136.5,136.42,6.92084792]
["bitfinex-derivatives","SOLF0:USTF0",1767890182622,0.04666144,136.5,136.43,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890183533,0.34521645,136.5,136.43,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890183819,0.34521645,136.5,136.45,0.05063865]
["bitfinex-derivatives","SOLF0:USTF0",1767890184824,0.04666144,136.5,136.45,0.05063865]
["bitfinex-derivatives","SOLF0:USTF0",1767890185320,0.34521645,136.5,136.45,0.05063865]
["bitfinex-derivatives","SOLF0:USTF0",1767890185532,0.34521645,136.5,136.4,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890185716,0.29855501,136.49,136.37,86.87654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890185914,0.29855501,136.46,136.38,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890186712,0.29855501,136.46,136.38,6.92264792]
["bitfinex-derivatives","SOLF0:USTF0",1767890186920,0.0561784,136.43,136.38,6.92264792]
["bitfinex-derivatives","SOLF0:USTF0",1767890188325,0.0561784,136.43,136.38,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890188825,0.29855501,136.49,136.41,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890189329,0.29855501,136.49,136.39,0.05413796]
["bitfinex-derivatives","SOLF0:USTF0",1767890189627,0.29855501,136.49,136.38,6.92284792]
["bitfinex-derivatives","SOLF0:USTF0",1767890190221,0.05352667,136.45,136.38,6.92284792]
["bitfinex-derivatives","SOLF0:USTF0",1767890190921,0.05352667,136.45,136.39,0.31654792]
["bitfinex-derivatives","SOLF0:USTF0",1767890191123,0.05352667,136.45,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767890191325,0.05352667,136.45,136.38,6.92284792]
["bitfinex-derivatives","SOLF0:USTF0",1767890191628,0.05352667,136.45,136.39,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767890192427,0.05352667,136.45,136.4,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890193322,0.05352667,136.45,136.39,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767890193526,0.05352667,136.45,136.38,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890193829,0.38295258,136.45,136.38,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890194025,0.32942591,136.44,136.35,86.8937986]
["bitfinex-derivatives","SOLF0:USTF0",1767890194427,0.32942591,136.44,136.33,103.1127986]
["bitfinex-derivatives","SOLF0:USTF0",1767890194732,0.32942591,136.44,136.34,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890194941,0.054596,136.41,136.36,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767890195236,0.054596,136.41,136.35,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890195526,0.32942591,136.46,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767890196226,0.32942591,136.48,136.4,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890196419,0.32942591,136.47,136.4,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890196823,6.6027,136.46,136.38,6.9200986]
["bitfinex-derivatives","SOLF0:USTF0",1767890197532,0.05452027,136.43,136.41,0.05013804]
["bitfinex-derivatives","SOLF0:USTF0",1767890199432,6.93172591,136.47,136.41,0.05013804]
["bitfinex-derivatives","SOLF0:USTF0",1767890201532,6.6015,136.49,136.41,6.96883664]
["bitfinex-derivatives","SOLF0:USTF0",1767890202032,6.93092591,136.49,136.41,6.96883664]
["bitfinex-derivatives","SOLF0:USTF0",1767890202228,6.6016,136.48,136.41,6.96883664]
["bitfinex-derivatives","SOLF0:USTF0",1767890202428,6.93102591,136.48,136.41,0.36393664]
["bitfinex-derivatives","SOLF0:USTF0",1767890202830,0.32942591,136.48,136.41,0.36393664]
["bitfinex-derivatives","SOLF0:USTF0",1767890203135,93.1409,136.5,136.41,0.36393664]
["bitfinex-derivatives","SOLF0:USTF0",1767890203434,0.32942591,136.51,136.41,0.36393664]
["bitfinex-derivatives","SOLF0:USTF0",1767890203637,6.92962591,136.51,136.44,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767890203933,6.92962591,136.51,136.45,0.05412267]
["bitfinex-derivatives","SOLF0:USTF0",1767890204439,0.32942591,136.51,136.45,0.05412267]
["bitfinex-derivatives","SOLF0:USTF0",1767890204639,0.32942591,136.51,136.45,6.65712267]
["bitfinex-derivatives","SOLF0:USTF0",1767890205334,6.92902591,136.53,136.45,6.97092127]
["bitfinex-derivatives","SOLF0:USTF0",1767890206031,6.5998,136.52,136.45,6.97092127]
["bitfinex-derivatives","SOLF0:USTF0",1767890207232,0.32942591,136.51,136.45,0.05412267]
["bitfinex-derivatives","SOLF0:USTF0",1767890207737,0.32942591,136.51,136.43,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767890208336,6.92962591,136.51,136.44,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767890208533,86.54,136.53,136.44,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890208736,0.32942591,136.51,136.41,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890208946,0.32942591,136.51,136.39,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890209240,5.36029123,136.5,136.39,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890209432,0.32942591,136.47,136.39,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890209737,0.04623096,136.46,136.43,0.04906698]
["bitfinex-derivatives","SOLF0:USTF0",1767890212043,0.04623096,136.46,136.39,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890212245,0.37565687,136.46,136.36,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890212634,0.32942591,136.46,136.36,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890212839,6.93202591,136.46,136.38,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767890213035,6.93202591,136.46,136.36,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890213339,0.04698179,136.43,136.36,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890214537,0.04698179,136.43,136.39,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767890214737,0.04698179,136.43,136.39,6.9196986]
["bitfinex-derivatives","SOLF0:USTF0",1767890215233,0.04698179,136.43,136.39,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890216238,0.04698179,136.43,136.38,0.05579987]
["bitfinex-derivatives","SOLF0:USTF0",1767890216635,0.04698179,136.43,136.38,0.36959847]
["bitfinex-derivatives","SOLF0:USTF0",1767890217144,0.32942591,136.49,136.38,0.36959847]
["bitfinex-derivatives","SOLF0:USTF0",1767890217344,0.32942591,136.49,136.39,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890217545,6.93072591,136.49,136.42,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767890217945,6.93072591,136.49,136.41,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890218146,0.32942591,136.49,136.41,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890218347,6.6016,136.48,136.41,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890218547,0.32942591,136.48,136.41,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890219353,6.6021,136.47,136.41,6.9186986]
["bitfinex-derivatives","SOLF0:USTF0",1767890219751,0.32942591,136.48,136.41,6.9186986]
["bitfinex-derivatives","SOLF0:USTF0",1767890220360,0.32942591,136.48,136.42,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767890220560,0.32942591,136.5,136.42,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890221453,0.32942591,136.5,136.44,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767890221653,0.32942591,136.53,136.43,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890221953,5.40162878,136.52,136.43,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890222148,0.32942591,136.53,136.43,0.3137986]
["bitfinex-derivatives","SOLF0:USTF0",1767890222350,0.30230346,136.56,136.48,0.29940537]
["bitfinex-derivatives","SOLF0:USTF0",1767890222551,5.4030608,136.55,136.48,0.29940537]
["bitfinex-derivatives","SOLF0:USTF0",1767890222750,5.4030608,136.54,136.48,0.29940537]
["bitfinex-derivatives","SOLF0:USTF0",1767890222950,86.86230346,136.56,136.48,0.29940537]
["bitfinex-derivatives","SOLF0:USTF0",1767890223152,5.38366659,136.55,136.48,6.90090537]
["bitfinex-derivatives","SOLF0:USTF0",1767890223351,5.38366659,136.54,136.48,6.90090537]
["bitfinex-derivatives","SOLF0:USTF0",1767890223553,6.90020346,136.56,136.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767890223759,5.38707315,136.55,136.48,0.29940537]
["bitfinex-derivatives","SOLF0:USTF0",1767890224062,0.30230346,136.56,136.48,0.29940537]
["bitfinex-derivatives","SOLF0:USTF0",1767890225660,26.25932213,136.63,136.48,0.29940537]
["bitfinex-derivatives","SOLF0:USTF0",1767890225661,0.32568879,136.59,136.5,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890225860,0.32568879,136.59,136.51,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890226059,6.5968,136.58,136.51,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890226365,0.32568879,136.58,136.51,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890226756,6.5974,136.57,136.51,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890227268,0.32568879,136.58,136.51,6.9227203]
["bitfinex-derivatives","SOLF0:USTF0",1767890227657,0.32568879,136.58,136.48,4.8182232]
["bitfinex-derivatives","SOLF0:USTF0",1767890227964,6.92308879,136.57,136.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767890228359,6.92398879,136.55,136.48,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890228550,0.32568879,136.55,136.46,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890228952,0.32568879,136.54,136.46,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890229158,0.32568879,136.52,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890229557,86.84568879,136.52,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890229958,6.6007,136.5,136.43,6.9265203]
["bitfinex-derivatives","SOLF0:USTF0",1767890230361,6.92568879,136.52,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890230566,93.44568879,136.52,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890230963,86.84568879,136.52,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767890231164,0.32568879,136.52,136.45,6.9255203]
["bitfinex-derivatives","SOLF0:USTF0",1767890232960,6.5993,136.53,136.46,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767890233357,6.5997,136.52,136.45,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890233866,6.5997,136.52,136.45,6.9256203]
["bitfinex-derivatives","SOLF0:USTF0",1767890235371,0.32568879,136.51,136.42,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890235958,0.32568879,136.51,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890236359,0.32568879,136.54,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890236565,6.92508879,136.53,136.45,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767890236871,0.32568879,136.53,136.45,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890237465,0.32568879,136.53,136.45,6.9252203]
["bitfinex-derivatives","SOLF0:USTF0",1767890237856,0.32568879,136.53,136.42,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890238062,0.32568879,136.53,136.43,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767890238568,0.32568879,136.51,136.43,6.9263203]
["bitfinex-derivatives","SOLF0:USTF0",1767890238766,0.32568879,136.51,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890240067,0.32568879,136.51,136.45,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767890241465,6.92598879,136.51,136.43,6.9262203]
["bitfinex-derivatives","SOLF0:USTF0",1767890241664,6.92598879,136.51,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890241862,0.32568879,136.51,136.45,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767890242269,0.32568879,136.51,136.43,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890242468,6.92598879,136.51,136.44,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767890242666,6.92598879,136.51,136.44,6.9261203]
["bitfinex-derivatives","SOLF0:USTF0",1767890243665,0.32568879,136.57,136.48,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890244261,0.32568879,136.57,136.49,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890245069,6.5982,136.55,136.49,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890246171,6.5979,136.56,136.49,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890247674,6.5979,136.56,136.49,6.9236203]
["bitfinex-derivatives","SOLF0:USTF0",1767890248067,0.32568879,136.57,136.49,6.9236203]
["bitfinex-derivatives","SOLF0:USTF0",1767890248068,0.32568879,136.57,136.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767890248272,0.32568879,136.57,136.5,6.9232203]
["bitfinex-derivatives","SOLF0:USTF0",1767890250468,6.92298879,136.57,136.5,6.9232203]
["bitfinex-derivatives","SOLF0:USTF0",1767890250672,0.32568879,136.57,136.5,6.9232203]
["bitfinex-derivatives","SOLF0:USTF0",1767890251176,0.32568879,136.57,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767890251573,6.5969,136.58,136.52,0.3226203]
["bitfinex-derivatives","SOLF0:USTF0",1767890252177,93.44188879,136.6,136.52,6.9222203]
["bitfinex-derivatives","SOLF0:USTF0",1767890253077,6.5963,136.59,136.52,6.9222203]
["bitfinex-derivatives","SOLF0:USTF0",1767890253277,86.84568879,136.6,136.52,6.9222203]
["bitfinex-derivatives","SOLF0:USTF0",1767890253476,86.84568879,136.6,136.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767890253674,0.32568879,136.6,136.53,6.91257592]
["bitfinex-derivatives","SOLF0:USTF0",1767890253878,6.92148879,136.6,136.53,6.91257592]
["bitfinex-derivatives","SOLF0:USTF0",1767890254379,6.92148879,136.6,136.53,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890256190,6.92148879,136.6,136.53,6.91277592]
["bitfinex-derivatives","SOLF0:USTF0",1767890256886,0.30133425,136.65,136.55,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890257076,86.80133425,136.65,136.55,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890257275,0.30133425,136.6,136.49,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890257475,0.30133425,136.62,136.51,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890257684,0.30133425,136.62,136.52,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890257884,0.30133425,136.6,136.53,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890259188,6.5964,136.59,136.53,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890259580,0.30133425,136.6,136.53,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890260584,0.30133425,136.6,136.53,6.91257592]
["bitfinex-derivatives","SOLF0:USTF0",1767890261388,0.30133425,136.6,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767890261585,0.30133425,136.63,136.54,6.91217592]
["bitfinex-derivatives","SOLF0:USTF0",1767890261781,0.30133425,136.62,136.55,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890262699,86.5,136.63,136.56,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890262888,0.30133425,136.65,136.56,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890264084,6.5944,136.63,136.56,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890264284,6.89573425,136.63,136.56,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890264485,6.89573425,136.63,136.56,6.91117592]
["bitfinex-derivatives","SOLF0:USTF0",1767890265383,6.595,136.62,136.56,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890266294,0.30133425,136.63,136.56,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890266695,6.89553425,136.64,136.56,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890267597,6.89553425,136.64,136.53,102.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767890267598,6.89553425,136.64,136.57,6.91067592]
["bitfinex-derivatives","SOLF0:USTF0",1767890270502,6.5944,136.63,136.57,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890271098,0.30133425,136.64,136.57,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890272598,6.5944,136.63,136.57,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890273408,0.30133425,136.64,136.57,6.91047592]
["bitfinex-derivatives","SOLF0:USTF0",1767890273908,6.5935,136.65,136.58,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890274408,6.5935,136.65,136.58,6.91027592]
["bitfinex-derivatives","SOLF0:USTF0",1767890274708,6.89483425,136.65,136.58,6.91027592]
["bitfinex-derivatives","SOLF0:USTF0",1767890276416,0.30133425,136.65,136.58,6.91027592]
["bitfinex-derivatives","SOLF0:USTF0",1767890276628,0.30133425,136.65,136.59,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890276821,86.76133425,136.67,136.59,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890277215,6.5934,136.65,136.59,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890278128,0.30133425,136.67,136.59,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890279021,6.89393425,136.67,136.6,6.90927592]
["bitfinex-derivatives","SOLF0:USTF0",1767890279228,0.30133425,136.67,136.6,6.90927592]
["bitfinex-derivatives","SOLF0:USTF0",1767890280217,0.30133425,136.67,136.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767890280522,0.30133425,136.67,136.58,6.90997592]
["bitfinex-derivatives","SOLF0:USTF0",1767890280720,102.5807,136.63,136.51,2.86151121]
["bitfinex-derivatives","SOLF0:USTF0",1767890280910,0.30133425,136.61,136.52,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890281118,0.30133425,136.57,136.49,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890281617,3.16284546,136.6,136.49,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890282019,0.30133425,136.59,136.5,6.91387592]
["bitfinex-derivatives","SOLF0:USTF0",1767890282220,0.31849235,136.58,136.5,6.91387592]
["bitfinex-derivatives","SOLF0:USTF0",1767890282611,0.31849235,136.58,136.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767890282911,0.31849235,136.58,136.5,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890283317,6.91529235,136.58,136.5,6.91407592]
["bitfinex-derivatives","SOLF0:USTF0",1767890283525,0.31849235,136.58,136.5,0.31357592]
["bitfinex-derivatives","SOLF0:USTF0",1767890284423,0.31849235,136.57,136.48,0.3244553]
["bitfinex-derivatives","SOLF0:USTF0",1767890287126,5.37518444,136.56,136.48,0.3244553]
["bitfinex-derivatives","SOLF0:USTF0",1767890287425,5.37821447,136.55,136.48,0.3244553]
["bitfinex-derivatives","SOLF0:USTF0",1767890287629,0.31849235,136.57,136.48,0.3244553]
["bitfinex-derivatives","SOLF0:USTF0",1767890287820,5.37821447,136.56,136.48,0.3244553]
["bitfinex-derivatives","SOLF0:USTF0",1767890288128,86.48,136.58,136.5,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890288129,6.5971,136.58,136.5,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890288332,5.37705668,136.57,136.5,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890288525,6.91787058,136.6,136.52,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890288725,5.37932492,136.59,136.52,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890288927,6.91787058,136.6,136.52,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890289229,5.37932492,136.59,136.52,6.92432183]
["bitfinex-derivatives","SOLF0:USTF0",1767890289428,0.32167058,136.6,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890289728,5.38019903,136.59,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890290026,0.32167058,136.6,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890290226,5.37981619,136.59,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890290427,0.32167058,136.6,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890290628,5.38162086,136.59,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890290830,0.32167058,136.6,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890291032,5.3816164,136.59,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890291234,0.32167058,136.6,136.53,6.92392183]
["bitfinex-derivatives","SOLF0:USTF0",1767890291534,5.38290186,136.59,136.53,6.92392183]
["bitfinex-derivatives","SOLF0:USTF0",1767890291727,5.38290186,136.58,136.53,6.92392183]
["bitfinex-derivatives","SOLF0:USTF0",1767890291925,0.32167058,136.6,136.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767890292238,86.48,136.62,136.54,6.92322183]
["bitfinex-derivatives","SOLF0:USTF0",1767890292239,86.80167058,136.62,136.54,6.92322183]
["bitfinex-derivatives","SOLF0:USTF0",1767890292432,5.38306424,136.61,136.54,6.92322183]
["bitfinex-derivatives","SOLF0:USTF0",1767890292622,5.38306424,136.6,136.54,6.92322183]
["bitfinex-derivatives","SOLF0:USTF0",1767890292823,5.38306424,136.59,136.54,6.92322183]
["bitfinex-derivatives","SOLF0:USTF0",1767890293032,0.32167058,136.62,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767890293231,5.3835482,136.61,136.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767890293430,5.70521878,136.6,136.51,102.99092183]
["bitfinex-derivatives","SOLF0:USTF0",1767890293624,5.3835482,136.59,136.52,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890293930,5.3835482,136.59,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767890294136,0.32167058,136.58,136.5,189.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767890294329,0.32167058,136.58,136.5,189.55852183]
["bitfinex-derivatives","SOLF0:USTF0",1767890294730,0.32167058,136.58,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890295032,5.38621556,136.57,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890295331,0.32167058,136.58,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890295535,5.38656723,136.57,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890295732,5.38656723,136.56,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890295937,0.32167058,136.58,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890296137,5.38656561,136.57,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890296342,5.38656561,136.56,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890296530,0.32167058,136.58,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890296733,2.652e-05,136.57,136.52,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890296932,0.32167058,136.61,136.52,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890297524,6.91707058,136.61,136.52,6.92402183]
["bitfinex-derivatives","SOLF0:USTF0",1767890297829,0.32167058,136.61,136.49,86.88482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890298241,0.32167058,136.57,136.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767890298435,0.32167058,136.57,136.5,6.92502183]
["bitfinex-derivatives","SOLF0:USTF0",1767890299545,4.82311424,136.63,136.52,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890299726,0.32167058,136.63,136.53,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890299925,0.32167058,136.63,136.54,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890300139,0.32167058,136.63,136.56,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890300533,6.5939,136.64,136.56,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890300534,86.48,136.65,136.56,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890301142,0.32167058,136.69,136.58,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890301439,0.32167058,136.72,136.58,109.34124386]
["bitfinex-derivatives","SOLF0:USTF0",1767890301628,0.32167058,136.72,136.61,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890302239,0.32167058,136.7,136.61,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890302538,6.592,136.68,136.61,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890302744,102.5352,136.69,136.61,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890303041,102.85687058,136.69,136.61,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890303243,0.04920959,136.66,136.61,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890303441,0.04920959,136.66,136.64,0.05251286]
["bitfinex-derivatives","SOLF0:USTF0",1767890303636,0.04920959,136.66,136.58,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890304440,0.37088017,136.66,136.58,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890304644,6.594,136.64,136.58,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890305543,0.04702713,136.62,136.58,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890306449,6.64212713,136.62,136.55,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890307640,0.04702713,136.62,136.55,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890307840,0.04702713,136.62,136.56,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890308544,0.04702713,136.62,136.56,6.92232183]
["bitfinex-derivatives","SOLF0:USTF0",1767890309139,0.04702713,136.62,136.56,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890309840,6.5954,136.61,136.54,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890310636,0.05243014,136.59,136.54,0.32482183]
["bitfinex-derivatives","SOLF0:USTF0",1767890312245,0.05243014,136.59,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890313741,102.86847258,136.65,136.55,6.91684022]
["bitfinex-derivatives","SOLF0:USTF0",1767890313945,5.60350272,136.64,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890314143,0.29917258,136.64,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890314534,6.5949,136.62,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890314739,0.29917258,136.64,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890315041,189.0219,136.66,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890315242,5.30353017,136.65,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890315448,0.04611345,136.61,136.55,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890315947,0.04611345,136.61,136.55,6.91684022]
["bitfinex-derivatives","SOLF0:USTF0",1767890316150,0.04611345,136.61,136.56,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890316543,0.04611345,136.61,136.56,2.15032263]
["bitfinex-derivatives","SOLF0:USTF0",1767890316848,0.04611345,136.61,136.57,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890317442,0.04611345,136.61,136.58,0.04624628]
["bitfinex-derivatives","SOLF0:USTF0",1767890321752,0.34528603,136.61,136.54,86.85874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890322947,0.04611345,136.61,136.56,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890323144,0.29917258,136.66,136.56,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890323348,5.29773713,136.65,136.56,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890323549,0.29917258,136.66,136.56,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890323745,5.29829324,136.65,136.59,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890323946,0.29917258,136.72,136.6,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890324249,11.88618854,136.71,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767890324453,5.2931556,136.7,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890324648,0.29917258,136.72,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890324855,5.29296476,136.71,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890325053,5.29296476,136.7,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890325354,0.29917258,136.72,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890325657,5.29093644,136.71,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890325854,5.29093644,136.7,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890326048,0.29917258,136.72,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890326248,6.5912,136.7,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890328358,6.88947258,136.72,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890328561,5.28769582,136.71,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890328751,6.88947258,136.72,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890328952,5.28759913,136.71,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890329161,6.5907,136.71,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890330552,102.5148,136.72,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890330759,0.29917258,136.7,136.63,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890331167,0.29917258,136.7,136.6,93.43424022]
["bitfinex-derivatives","SOLF0:USTF0",1767890331359,5.28846469,136.69,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890331560,6.5916,136.69,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890332665,6.592,136.68,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890334369,6.89217258,136.66,136.58,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890334758,0.29917258,136.66,136.58,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890335161,6.5941,136.64,136.58,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890336265,0.29917258,136.66,136.58,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890337371,6.5934,136.65,136.58,6.91544022]
["bitfinex-derivatives","SOLF0:USTF0",1767890339383,6.5934,136.65,136.58,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890339875,0.29917258,136.69,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890340576,5.59545805,136.68,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890340778,5.29628547,136.67,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890341583,6.5929,136.66,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890341777,0.29917258,136.68,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890341975,102.82407258,136.71,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890342181,5.59771368,136.7,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890342374,5.2985411,136.69,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890342582,0.29917258,136.7,136.61,0.31874022]
["bitfinex-derivatives","SOLF0:USTF0",1767890342976,0.29917258,136.7,136.62,6.91461296]
["bitfinex-derivatives","SOLF0:USTF0",1767890343174,0.31174418,136.73,136.63,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890343379,5.29766807,136.72,136.65,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890343578,0.31174418,136.76,136.65,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890343777,5.60932838,136.75,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890343977,5.2975842,136.74,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890344389,11.8869842,136.74,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890344684,6.5894,136.74,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890344888,106.95168687,136.8,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890344889,0.31174418,136.78,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890345076,5.29664006,136.77,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890345381,0.31174418,136.78,136.67,0.31991296]
["bitfinex-derivatives","SOLF0:USTF0",1767890346288,6.5877,136.77,136.68,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890347281,6.5877,136.77,136.68,6.90884413]
["bitfinex-derivatives","SOLF0:USTF0",1767890348889,6.5882,136.76,136.68,6.90884413]
["bitfinex-derivatives","SOLF0:USTF0",1767890350293,0.31968878,136.74,136.65,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890350993,6.5896,136.73,136.65,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890351382,102.79698878,136.77,136.65,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890351584,6.5888,136.75,136.68,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890352089,0.31968878,136.8,136.71,6.90724413]
["bitfinex-derivatives","SOLF0:USTF0",1767890352293,0.31968878,136.8,136.72,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890353793,6.90608878,136.8,136.72,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890354185,0.31968878,136.8,136.72,6.90684413]
["bitfinex-derivatives","SOLF0:USTF0",1767890354596,0.05108446,136.77,136.72,6.90684413]
["bitfinex-derivatives","SOLF0:USTF0",1767890355597,0.31968878,136.8,136.73,6.90634413]
["bitfinex-derivatives","SOLF0:USTF0",1767890355797,0.31968878,136.8,136.73,6.95626172]
["bitfinex-derivatives","SOLF0:USTF0",1767890356498,0.31968878,136.8,136.73,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1767890356883,6.5879,136.77,136.73,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1767890357387,0.31968878,136.78,136.73,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1767890359093,0.37229969,136.77,136.73,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1767890359300,0.37229969,136.77,136.67,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890359497,6.96019969,136.77,136.67,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890359688,6.90758878,136.77,136.67,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890360200,0.31968878,136.77,136.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767890360390,0.31968878,136.77,136.7,6.90784413]
["bitfinex-derivatives","SOLF0:USTF0",1767890360598,0.31968878,136.77,136.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767890360899,86.69968878,136.8,136.71,6.90744413]
["bitfinex-derivatives","SOLF0:USTF0",1767890361088,0.31968878,136.79,136.71,6.90744413]
["bitfinex-derivatives","SOLF0:USTF0",1767890361397,0.31968878,136.77,136.68,189.31344413]
["bitfinex-derivatives","SOLF0:USTF0",1767890361697,0.31968878,136.77,136.69,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890361895,86.69968878,136.8,136.69,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890362283,86.69968878,136.8,136.7,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890362490,0.31968878,136.8,136.7,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890362891,0.31968878,136.8,136.71,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890363699,6.90588878,136.8,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767890363891,6.90588878,136.8,136.71,0.31704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890364089,6.90638878,136.79,136.75,0.05293011]
["bitfinex-derivatives","SOLF0:USTF0",1767890364901,0.37308896,136.78,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767890365690,0.37308896,136.78,136.68,93.34854413]
["bitfinex-derivatives","SOLF0:USTF0",1767890365890,0.37308896,136.78,136.68,86.75704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890366087,0.31968878,136.78,136.68,86.75704413]
["bitfinex-derivatives","SOLF0:USTF0",1767890366292,0.31968878,136.75,136.68,93.34874413]
["bitfinex-derivatives","SOLF0:USTF0",1767890366488,0.31968878,136.75,136.68,6.90874413]
["bitfinex-derivatives","SOLF0:USTF0",1767890366792,0.31968878,136.72,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767890367400,6.5906,136.71,136.67,0.04836267]
["bitfinex-derivatives","SOLF0:USTF0",1767890367603,0.31968878,136.72,136.67,0.04836267]
["bitfinex-derivatives","SOLF0:USTF0",1767890367803,0.05061589,136.69,136.67,0.04836267]
["bitfinex-derivatives","SOLF0:USTF0",1767890369306,0.31968878,136.72,136.67,0.04836267]
["bitfinex-derivatives","SOLF0:USTF0",1767890374692,0.31079093,136.7,136.61,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890375807,6.90229093,136.69,136.61,6.92499316]
["bitfinex-derivatives","SOLF0:USTF0",1767890377712,6.5919,136.68,136.61,6.92499316]
["bitfinex-derivatives","SOLF0:USTF0",1767890378007,0.31079093,136.69,136.61,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890378908,0.04625979,136.66,136.61,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890380408,0.04625979,136.66,136.62,0.04811697]
["bitfinex-derivatives","SOLF0:USTF0",1767890381107,0.35705072,136.66,136.58,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890382407,6.95005072,136.66,136.58,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890382607,0.35705072,136.66,136.58,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890383111,6.5934,136.65,136.61,0.04778332]
["bitfinex-derivatives","SOLF0:USTF0",1767890388613,6.5939,136.64,136.61,0.04778332]
["bitfinex-derivatives","SOLF0:USTF0",1767890389615,6.5943,136.63,136.56,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890390709,6.5943,136.63,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767890390908,6.5943,136.63,136.57,6.92689316]
["bitfinex-derivatives","SOLF0:USTF0",1767890391213,0.04978316,136.61,136.57,6.92689316]
["bitfinex-derivatives","SOLF0:USTF0",1767890391400,0.04978316,136.61,136.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767890391607,0.31079093,136.64,136.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767890392017,6.90469093,136.64,136.57,6.92689316]
["bitfinex-derivatives","SOLF0:USTF0",1767890392711,6.5945,136.63,136.57,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890392908,0.04768298,136.62,136.57,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890393114,0.35847391,136.62,136.55,6.92749316]
["bitfinex-derivatives","SOLF0:USTF0",1767890393514,0.35847391,136.62,136.51,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890393713,0.31079093,136.61,136.51,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890394020,0.31079093,136.61,136.47,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890394021,0.31079093,136.58,136.47,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890394213,0.31079093,136.58,136.48,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890394415,0.05507419,136.57,136.48,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890394720,0.05507419,136.57,136.5,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890394925,0.31079093,136.58,136.5,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890395416,0.05235982,136.55,136.5,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890396609,0.05235982,136.55,136.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767890397119,0.05235982,136.55,136.5,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890397322,0.36315075,136.55,136.47,86.82969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890398021,6.96165075,136.55,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767890398224,0.31079093,136.54,136.44,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890398717,0.31079093,136.54,136.46,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767890399022,0.31079093,136.54,136.46,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890399324,9.77523934,136.57,136.49,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890399622,6.90839093,136.57,136.49,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890400616,0.31079093,136.57,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767890400826,0.31079093,136.57,136.5,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890402728,0.31079093,136.57,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890402922,0.31079093,136.57,136.5,0.32969316]
["bitfinex-derivatives","SOLF0:USTF0",1767890404218,0.31079093,136.57,136.47,192.40674427]
["bitfinex-derivatives","SOLF0:USTF0",1767890404422,0.31079093,136.57,136.47,189.53989586]
["bitfinex-derivatives","SOLF0:USTF0",1767890404626,0.31079093,136.57,136.49,0.30489586]
["bitfinex-derivatives","SOLF0:USTF0",1767890405625,0.31079093,136.57,136.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767890405931,0.31079093,136.57,136.49,0.30489586]
["bitfinex-derivatives","SOLF0:USTF0",1767890406637,6.90809093,136.57,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767890406928,0.3119671,136.56,136.47,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767890407131,0.3119671,136.56,136.46,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890407316,0.3119671,136.56,136.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767890407624,0.3119671,136.56,136.47,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890408726,0.3119671,136.56,136.49,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767890409330,0.3119671,136.56,136.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767890410225,6.9097671,136.56,136.47,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890410525,0.3119671,136.55,136.47,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890410733,0.3119671,136.52,136.44,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890411428,0.04814951,136.49,136.44,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890411828,0.04814951,136.49,136.41,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767890411829,0.36011661,136.49,136.41,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767890412127,0.04814951,136.49,136.42,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890412321,0.04814951,136.49,136.44,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767890413131,0.04814951,136.49,136.45,0.05483689]
["bitfinex-derivatives","SOLF0:USTF0",1767890415329,3.17881551,136.53,136.45,0.38028537]
["bitfinex-derivatives","SOLF0:USTF0",1767890415536,2.86684841,136.55,136.45,0.38028537]
["bitfinex-derivatives","SOLF0:USTF0",1767890415733,2.86684841,136.57,136.48,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890416036,0.3119671,136.56,136.46,103.03154848]
["bitfinex-derivatives","SOLF0:USTF0",1767890416231,0.3119671,136.56,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767890416425,0.3119671,136.56,136.48,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890416629,2.14573715,136.56,136.49,103.00974848]
["bitfinex-derivatives","SOLF0:USTF0",1767890417032,1.83377005,136.56,136.49,103.00974848]
["bitfinex-derivatives","SOLF0:USTF0",1767890417522,1.83377005,136.56,136.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767890418140,0.05482467,136.55,136.49,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890418339,0.05482467,136.55,136.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767890418838,0.05482467,136.55,136.49,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890419535,0.05482467,136.55,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767890420633,0.05482467,136.55,136.49,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890420634,0.36679177,136.55,136.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767890421637,0.36679177,136.55,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767890421638,0.3119671,136.54,136.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767890422345,0.3119671,136.54,136.46,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890422346,0.3119671,136.54,136.48,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767890422635,0.04781376,136.52,136.46,103.02934848]
["bitfinex-derivatives","SOLF0:USTF0",1767890422836,0.04781376,136.52,136.47,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890423234,86.52,136.56,136.48,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890423435,0.3119671,136.57,136.49,103.00814848]
["bitfinex-derivatives","SOLF0:USTF0",1767890423943,0.3119671,136.57,136.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767890424642,86.8319671,136.6,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767890424844,0.3119671,136.58,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767890425138,0.3119671,136.58,136.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767890425636,0.3119671,136.56,136.47,103.02164848]
["bitfinex-derivatives","SOLF0:USTF0",1767890425942,0.3119671,136.56,136.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767890426339,0.3119671,136.56,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767890427037,0.3119671,136.56,136.48,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890427242,0.3119671,136.56,136.48,102.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767890427449,4.81512612,136.59,136.49,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890427745,0.3119671,136.57,136.49,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890428448,0.3119671,136.57,136.48,102.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767890428655,5.59256846,136.56,136.47,103.02164848]
["bitfinex-derivatives","SOLF0:USTF0",1767890428945,0.3119671,136.56,136.48,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890429255,4.50315902,136.62,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890429439,86.52,136.6,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890429747,5.28187356,136.59,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890429952,5.28187356,136.58,136.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767890430149,5.28187356,136.57,136.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767890430450,6.5963,136.59,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890430647,5.28378804,136.58,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890430853,6.5963,136.59,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890431148,5.28378804,136.58,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890431353,0.0430359,136.58,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767890432342,5.28856558,136.57,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890432544,0.0430359,136.58,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890432758,5.28908916,136.57,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890432957,0.0430359,136.58,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890433161,5.28909079,136.57,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767890433351,0.0430359,136.58,136.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767890433657,5.29234401,136.57,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890433857,0.0430359,136.58,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890433858,0.0430359,136.58,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890434058,5.29234401,136.57,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890434257,0.0430359,136.58,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890434448,5.2956729,136.57,136.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767890434653,0.0430359,136.58,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890434962,5.33851258,136.57,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890435258,5.2956729,136.56,136.5,6.92604848]
["bitfinex-derivatives","SOLF0:USTF0",1767890435652,5.2956729,136.56,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890436260,0.04283968,136.57,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890436557,0.04283968,136.57,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767890436864,0.04283968,136.57,136.5,0.32544848]
["bitfinex-derivatives","SOLF0:USTF0",1767890438758,1.87641469,136.56,136.47,7.02896373]
["bitfinex-derivatives","SOLF0:USTF0",1767890438952,1.87641469,136.56,136.47,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890441356,1.87641469,136.58,136.5,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890441554,1.83357501,136.56,136.48,103.01662059]
["bitfinex-derivatives","SOLF0:USTF0",1767890442662,1.83357501,136.56,136.51,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767890443959,0.04283968,136.57,136.49,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890444857,0.04283968,136.57,136.49,2.1609956]
["bitfinex-derivatives","SOLF0:USTF0",1767890445063,1.83357501,136.59,136.5,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890445261,1.83357501,136.59,136.52,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890445460,0.04283968,136.6,136.52,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890447170,1.83357501,136.59,136.52,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890447567,0.04283968,136.6,136.52,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890448069,1.83357501,136.64,136.55,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890448266,1.83357501,136.64,136.57,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890448971,0.05114839,136.62,136.57,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890449470,0.05114839,136.62,136.59,0.04718322]
["bitfinex-derivatives","SOLF0:USTF0",1767890451866,0.05114839,136.62,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767890452363,0.05114839,136.62,136.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767890454870,0.05114839,136.62,136.56,6.92472059]
["bitfinex-derivatives","SOLF0:USTF0",1767890455870,0.05114839,136.62,136.56,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890456871,0.05114839,136.62,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767890457258,0.05114839,136.62,136.57,6.92462059]
["bitfinex-derivatives","SOLF0:USTF0",1767890458267,0.05114839,136.62,136.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767890458567,0.05114839,136.62,136.58,6.92402059]
["bitfinex-derivatives","SOLF0:USTF0",1767890459762,0.05114839,136.62,136.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767890459967,0.05114839,136.62,136.56,6.92482059]
["bitfinex-derivatives","SOLF0:USTF0",1767890460670,0.05114839,136.62,136.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767890461369,0.05114839,136.62,136.56,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890461576,0.04283968,136.6,136.53,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890462268,0.05030387,136.58,136.53,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890462462,0.04272586,136.62,136.53,0.32742059]
["bitfinex-derivatives","SOLF0:USTF0",1767890462669,1.83357501,136.63,136.55,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890463167,0.04272586,136.58,136.49,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890463371,1.83357501,136.57,136.49,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890463563,86.48,136.59,136.49,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890463564,1.83357501,136.55,136.49,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890463768,1.83357501,136.53,136.46,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890464079,1.83357501,136.53,136.46,6.91233233]
["bitfinex-derivatives","SOLF0:USTF0",1767890464277,1.83357501,136.53,136.46,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890465171,0.05062281,136.51,136.46,0.30983233]
["bitfinex-derivatives","SOLF0:USTF0",1767890466375,1.87680729,136.57,136.48,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890466783,1.83357501,136.59,136.5,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890466974,1.83357501,136.59,136.51,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890467175,1.83357501,136.59,136.52,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890467580,0.04323228,136.6,136.52,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890467779,86.5,136.61,136.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767890468182,0.04323228,136.63,136.54,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890468385,0.04323228,136.63,136.56,6.9662187]
["bitfinex-derivatives","SOLF0:USTF0",1767890469174,0.04323228,136.63,136.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767890469378,86.5,136.65,136.57,6.91752942]
["bitfinex-derivatives","SOLF0:USTF0",1767890469678,86.59730438,136.65,136.57,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890470068,86.59730438,136.65,136.6,0.05123046]
["bitfinex-derivatives","SOLF0:USTF0",1767890470477,0.04931818,136.62,136.55,6.91812942]
["bitfinex-derivatives","SOLF0:USTF0",1767890471483,0.04931818,136.62,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767890471683,0.04931818,136.62,136.57,0.0524043]
["bitfinex-derivatives","SOLF0:USTF0",1767890475582,0.04931818,136.62,136.57,0.37273372]
["bitfinex-derivatives","SOLF0:USTF0",1767890476282,0.04931818,136.62,136.58,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890476673,0.04931818,136.62,136.57,0.0524043]
["bitfinex-derivatives","SOLF0:USTF0",1767890477077,0.04931818,136.62,136.57,0.37273372]
["bitfinex-derivatives","SOLF0:USTF0",1767890478083,0.04931818,136.62,136.58,6.91692942]
["bitfinex-derivatives","SOLF0:USTF0",1767890478988,0.04931818,136.62,136.58,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890479489,0.04931818,136.62,136.57,0.0524043]
["bitfinex-derivatives","SOLF0:USTF0",1767890479689,0.04931818,136.62,136.57,0.37273372]
["bitfinex-derivatives","SOLF0:USTF0",1767890480092,0.04931818,136.62,136.57,6.96993372]
["bitfinex-derivatives","SOLF0:USTF0",1767890480591,0.04931818,136.62,136.58,6.91702942]
["bitfinex-derivatives","SOLF0:USTF0",1767890480781,0.04931818,136.62,136.58,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890481192,0.04931818,136.62,136.58,6.91702942]
["bitfinex-derivatives","SOLF0:USTF0",1767890481692,93.0728,136.67,136.59,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890481889,0.14662256,136.66,136.59,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890482987,0.14662256,136.66,136.61,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1767890483191,0.14662256,136.69,136.61,0.36991424]
["bitfinex-derivatives","SOLF0:USTF0",1767890483393,0.14662256,136.68,136.61,0.36991424]
["bitfinex-derivatives","SOLF0:USTF0",1767890483591,6.73792256,136.68,136.61,0.36991424]
["bitfinex-derivatives","SOLF0:USTF0",1767890483786,0.14662256,136.68,136.61,0.36991424]
["bitfinex-derivatives","SOLF0:USTF0",1767890484187,0.04871821,136.66,136.61,0.36991424]
["bitfinex-derivatives","SOLF0:USTF0",1767890486793,6.5906,136.7,136.61,0.36991424]
["bitfinex-derivatives","SOLF0:USTF0",1767890486980,6.5906,136.7,136.62,6.91422942]
["bitfinex-derivatives","SOLF0:USTF0",1767890487185,6.5908,136.69,136.62,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890487392,86.46,136.71,136.62,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890487696,86.65534077,136.71,136.62,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890487991,0.19534077,136.71,136.65,0.04943279]
["bitfinex-derivatives","SOLF0:USTF0",1767890488193,86.46,136.73,136.65,0.36976221]
["bitfinex-derivatives","SOLF0:USTF0",1767890488391,86.65534077,136.73,136.65,0.36976221]
["bitfinex-derivatives","SOLF0:USTF0",1767890488588,86.65534077,136.73,136.66,0.32032942]
["bitfinex-derivatives","SOLF0:USTF0",1767890488993,86.65534077,136.73,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890489194,0.19534077,136.73,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890489898,6.5894,136.72,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890490300,0.19534077,136.73,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890490491,0.19534077,136.75,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890491204,6.5888,136.74,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890491401,0.19534077,136.75,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890492500,6.5885,136.74,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890492799,6.78395489,136.74,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890493297,0.19545489,136.74,136.68,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1767890493504,6.78315489,136.76,136.68,0.3621878]
["bitfinex-derivatives","SOLF0:USTF0",1767890493805,93.22315489,136.76,136.68,0.3621878]
["bitfinex-derivatives","SOLF0:USTF0",1767890494699,93.22315489,136.76,136.68,6.9532878]
["bitfinex-derivatives","SOLF0:USTF0",1767890494894,6.588,136.75,136.68,6.9532878]
["bitfinex-derivatives","SOLF0:USTF0",1767890495101,6.588,136.75,136.68,0.3621878]
["bitfinex-derivatives","SOLF0:USTF0",1767890496703,86.44,136.76,136.68,0.3621878]
["bitfinex-derivatives","SOLF0:USTF0",1767890497001,86.63545489,136.78,136.68,0.3621878]
["bitfinex-derivatives","SOLF0:USTF0",1767890497500,86.63545489,136.78,136.68,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890497699,93.22195489,136.78,136.7,6.90390046]
["bitfinex-derivatives","SOLF0:USTF0",1767890498101,86.63545489,136.78,136.7,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890498299,6.587,136.77,136.7,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890498900,93.20225489,136.78,136.7,6.90390046]
["bitfinex-derivatives","SOLF0:USTF0",1767890499402,6.587,136.77,136.7,6.90390046]
["bitfinex-derivatives","SOLF0:USTF0",1767890500599,6.78245489,136.77,136.7,6.90390046]
["bitfinex-derivatives","SOLF0:USTF0",1767890500808,6.78315489,136.76,136.68,6.90480046]
["bitfinex-derivatives","SOLF0:USTF0",1767890501102,6.78315489,136.76,136.69,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890503506,0.19545489,136.76,136.7,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890504004,6.78285489,136.76,136.7,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890505006,0.19545489,136.76,136.7,6.90410046]
["bitfinex-derivatives","SOLF0:USTF0",1767890506806,0.19545489,136.76,136.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767890507006,0.19545489,136.76,136.68,6.90470046]
["bitfinex-derivatives","SOLF0:USTF0",1767890507493,0.19545489,136.76,136.69,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890507693,6.78315489,136.76,136.69,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890508294,86.42,136.78,136.65,191.8871863]
["bitfinex-derivatives","SOLF0:USTF0",1767890508295,0.19545489,136.75,136.65,89.3387863]
["bitfinex-derivatives","SOLF0:USTF0",1767890508502,0.19545489,136.75,136.66,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890509403,0.19545489,136.75,136.67,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890509704,86.61545489,136.78,136.67,3.17258676]
["bitfinex-derivatives","SOLF0:USTF0",1767890509893,86.61545489,136.78,136.68,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890510705,93.20235489,136.78,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767890511112,0.19545489,136.77,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767890511297,3.05424119,136.79,136.71,6.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1767890511502,0.19545489,136.79,136.71,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890512004,0.19545489,136.79,136.74,0.04673032]
["bitfinex-derivatives","SOLF0:USTF0",1767890512506,0.19545489,136.81,136.74,0.36053078]
["bitfinex-derivatives","SOLF0:USTF0",1767890513110,6.78045489,136.81,136.74,0.36053078]
["bitfinex-derivatives","SOLF0:USTF0",1767890513807,0.19545489,136.81,136.74,6.94873078]
["bitfinex-derivatives","SOLF0:USTF0",1767890514012,86.59545489,136.83,136.75,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890514201,0.19545489,136.83,136.75,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890514504,3.05424119,136.86,136.76,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890514701,89.45424119,136.86,136.76,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890514899,89.45424119,136.86,136.74,102.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767890514900,89.45424119,136.86,136.77,6.90060046]
["bitfinex-derivatives","SOLF0:USTF0",1767890515099,0.19545489,136.85,136.77,6.90060046]
["bitfinex-derivatives","SOLF0:USTF0",1767890515299,0.19545489,136.85,136.77,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890516612,6.5836,136.84,136.77,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890517411,6.77855489,136.85,136.77,6.90050046]
["bitfinex-derivatives","SOLF0:USTF0",1767890517912,6.77855489,136.85,136.78,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890519812,0.19545489,136.85,136.78,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890520002,92.9625,136.87,136.79,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890520202,93.15795489,136.87,136.79,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890520600,93.15795489,136.87,136.75,105.3341863]
["bitfinex-derivatives","SOLF0:USTF0",1767890520601,0.19545489,136.87,136.8,6.89920046]
["bitfinex-derivatives","SOLF0:USTF0",1767890520803,0.19545489,136.87,136.81,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890521107,92.9618,136.88,136.81,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890521108,86.57545489,136.88,136.81,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890521308,0.19545489,136.88,136.83,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1767890530019,6.77715489,136.88,136.83,0.0544779]
["bitfinex-derivatives","SOLF0:USTF0",1767890530320,0.19484165,136.87,136.81,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890530905,3.05362795,136.87,136.81,0.31380046]
["bitfinex-derivatives","SOLF0:USTF0",1767890531221,3.05362795,136.87,136.81,6.89880046]
["bitfinex-derivatives","SOLF0:USTF0",1767890531519,2.8587863,136.89,136.83,0.05197629]
["bitfinex-derivatives","SOLF0:USTF0",1767890531718,3.05362795,136.89,136.83,0.05197629]
["bitfinex-derivatives","SOLF0:USTF0",1767890531921,0.19484165,136.88,136.83,0.05197629]
["bitfinex-derivatives","SOLF0:USTF0",1767890533419,95.97412795,136.91,136.83,0.36226045]
["bitfinex-derivatives","SOLF0:USTF0",1767890533622,3.05362795,136.91,136.83,0.36226045]
["bitfinex-derivatives","SOLF0:USTF0",1767890533813,102.3147,136.97,136.83,0.36226045]
["bitfinex-derivatives","SOLF0:USTF0",1767890533814,0.19484165,136.93,136.83,0.36226045]
["bitfinex-derivatives","SOLF0:USTF0",1767890534219,0.19484165,136.93,136.83,0.31028416]
["bitfinex-derivatives","SOLF0:USTF0",1767890534616,6.77414165,136.93,136.87,0.05584974]
["bitfinex-derivatives","SOLF0:USTF0",1767890535126,0.19484165,136.93,136.87,0.05584974]
["bitfinex-derivatives","SOLF0:USTF0",1767890535723,6.77404165,136.93,136.87,0.05584974]
["bitfinex-derivatives","SOLF0:USTF0",1767890535918,0.19484165,136.93,136.87,0.05584974]
["bitfinex-derivatives","SOLF0:USTF0",1767890536223,0.19484165,136.93,136.87,0.3661339]
["bitfinex-derivatives","SOLF0:USTF0",1767890536426,86.34,136.94,136.88,0.31028416]
["bitfinex-derivatives","SOLF0:USTF0",1767890536624,1.82369286,136.94,136.88,0.31028416]
["bitfinex-derivatives","SOLF0:USTF0",1767890537028,1.82369286,136.94,136.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767890537825,1.82369286,136.94,136.9,0.0542342]
["bitfinex-derivatives","SOLF0:USTF0",1767890539131,6.77284165,136.96,136.9,0.0542342]
["bitfinex-derivatives","SOLF0:USTF0",1767890539331,1.82369286,136.95,136.9,0.0542342]
["bitfinex-derivatives","SOLF0:USTF0",1767890540427,2.01853451,136.96,136.9,0.0542342]
["bitfinex-derivatives","SOLF0:USTF0",1767890541027,0.19484165,136.96,136.9,6.94511836]
["bitfinex-derivatives","SOLF0:USTF0",1767890541235,1.82369286,136.97,136.9,6.94511836]
["bitfinex-derivatives","SOLF0:USTF0",1767890541526,1.82369286,136.97,136.92,0.31028416]
["bitfinex-derivatives","SOLF0:USTF0",1767890541732,0.19484165,136.98,136.92,0.31028416]
["bitfinex-derivatives","SOLF0:USTF0",1767890542329,0.19484165,136.98,136.94,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1767890543129,2.01853451,136.98,136.94,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1767890543329,0.19484165,136.98,136.94,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1767890543529,2.01853451,136.98,136.94,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1767890545840,0.19484165,136.98,136.94,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1767890547834,0.19484165,137.0,136.94,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1767890548726,92.8551,137.02,136.94,0.36290339]
["bitfinex-derivatives","SOLF0:USTF0",1767890548931,92.8551,137.02,136.95,2.13397702]
["bitfinex-derivatives","SOLF0:USTF0",1767890548932,86.28,137.02,136.95,2.13397702]
["bitfinex-derivatives","SOLF0:USTF0",1767890549126,0.19484165,137.03,136.96,0.31028416]
["bitfinex-derivatives","SOLF0:USTF0",1767890549341,101.39244523,137.05,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767890549636,101.39244523,137.05,136.97,2.13397702]
["bitfinex-derivatives","SOLF0:USTF0",1767890549837,101.39244523,137.05,136.98,0.04627305]
["bitfinex-derivatives","SOLF0:USTF0",1767890550137,15.11244523,137.05,136.98,0.04627305]
["bitfinex-derivatives","SOLF0:USTF0",1767890550336,21.68594523,137.05,136.98,6.93335721]
["bitfinex-derivatives","SOLF0:USTF0",1767890550831,15.11244523,137.05,136.98,6.93335721]
["bitfinex-derivatives","SOLF0:USTF0",1767890551031,15.11244523,137.05,136.99,0.31028416]
["bitfinex-derivatives","SOLF0:USTF0",1767890551237,15.11244523,137.05,136.99,6.88648416]
["bitfinex-derivatives","SOLF0:USTF0",1767890551238,14.91760358,137.05,136.99,6.88648416]
["bitfinex-derivatives","SOLF0:USTF0",1767890553641,86.26,137.08,136.99,6.88648416]
["bitfinex-derivatives","SOLF0:USTF0",1767890553642,0.19494617,137.11,137.02,2.14410123]
["bitfinex-derivatives","SOLF0:USTF0",1767890553835,0.19494617,137.09,137.02,2.14410123]
["bitfinex-derivatives","SOLF0:USTF0",1767890554434,0.19494617,137.09,137.04,0.05216201]
["bitfinex-derivatives","SOLF0:USTF0",1767890556042,2.01863903,137.1,137.04,0.05216201]
["bitfinex-derivatives","SOLF0:USTF0",1767890556248,0.19494617,137.1,137.04,0.05216201]
["bitfinex-derivatives","SOLF0:USTF0",1767890557038,0.19494617,137.09,137.04,0.05216201]
["bitfinex-derivatives","SOLF0:USTF0",1767890558241,0.19494617,137.12,137.04,0.37257038]
["bitfinex-derivatives","SOLF0:USTF0",1767890558438,2.01863903,137.12,137.05,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890558742,2.01863903,137.15,137.07,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890559241,0.19494617,137.15,137.07,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890559545,2.01863903,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767890560638,86.43494617,137.18,137.09,6.89170837]
["bitfinex-derivatives","SOLF0:USTF0",1767890560836,2.01863903,137.18,137.1,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890561349,2.01863903,137.18,137.11,6.89090837]
["bitfinex-derivatives","SOLF0:USTF0",1767890562134,0.19494617,137.18,137.11,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890562443,1.82369286,137.17,137.11,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890563242,0.19494617,137.18,137.11,6.89070837]
["bitfinex-derivatives","SOLF0:USTF0",1767890563547,2.01863903,137.18,137.11,6.89070837]
["bitfinex-derivatives","SOLF0:USTF0",1767890565040,0.19494617,137.18,137.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767890565240,2.01863903,137.18,137.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767890565435,0.19494617,137.18,137.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767890565649,2.01863903,137.18,137.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767890566850,1.82369286,137.2,137.14,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890567149,0.19494617,137.2,137.12,6.89010837]
["bitfinex-derivatives","SOLF0:USTF0",1767890567346,1.82369286,137.19,137.12,6.89010837]
["bitfinex-derivatives","SOLF0:USTF0",1767890568052,1.82369286,137.19,137.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767890568548,6.5659,137.21,137.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767890568549,1.82369286,137.21,137.13,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890568957,0.19494617,137.23,137.13,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890569249,14.89773462,137.26,137.19,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890569460,14.70278845,137.26,137.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767890569957,7.234e-05,137.26,137.23,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890570254,1.82369286,137.34,137.26,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890570463,86.16,137.36,137.27,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890570752,0.19494617,137.38,137.27,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890571053,1.82369286,137.35,137.27,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890571258,0.19494617,137.38,137.28,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890571448,1.82369286,137.35,137.28,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890571646,1.82369286,137.36,137.28,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890571840,2.01863903,137.36,137.28,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890572045,1.82369286,137.34,137.28,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890572248,1.82369286,137.38,137.28,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890572448,0.19494617,137.39,137.3,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890573255,101.9908,137.41,137.3,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890573256,6.75284617,137.38,137.3,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890574855,0.19494617,137.38,137.3,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890575456,0.19494617,137.38,137.3,6.88150837]
["bitfinex-derivatives","SOLF0:USTF0",1767890575761,0.19494617,137.37,137.27,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890576153,0.19494617,137.34,137.23,102.1199]
["bitfinex-derivatives","SOLF0:USTF0",1767890576459,86.27494617,137.37,137.27,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890576657,0.19494617,137.37,137.27,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890576956,0.19494617,137.4,137.31,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890577256,86.27494617,137.43,137.33,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890577454,0.19494617,137.43,137.34,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890578054,0.19494617,137.43,137.32,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890578251,86.27494617,137.47,137.35,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890578450,0.19494617,137.46,137.35,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890579263,6.74904617,137.46,137.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767890579566,0.19494617,137.45,137.35,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890580355,0.19494617,137.44,137.35,6.87930837]
["bitfinex-derivatives","SOLF0:USTF0",1767890580556,0.19494617,137.47,137.37,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890580755,0.19494617,137.47,137.39,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890580961,14.48183574,137.48,137.39,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890581156,0.19494617,137.47,137.39,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890581359,0.19494617,137.47,137.36,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890581661,0.19494617,137.47,137.38,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890583359,0.19494617,137.47,137.38,6.87780837]
["bitfinex-derivatives","SOLF0:USTF0",1767890583559,0.19494617,137.47,137.38,0.32040837]
["bitfinex-derivatives","SOLF0:USTF0",1767890583754,6.74866637,137.43,137.34,0.32100949]
["bitfinex-derivatives","SOLF0:USTF0",1767890584360,5.0466508,137.46,137.36,6.87920949]
["bitfinex-derivatives","SOLF0:USTF0",1767890584560,91.0666508,137.46,137.36,6.87920949]
["bitfinex-derivatives","SOLF0:USTF0",1767890585063,0.19316637,137.46,137.38,0.32100949]
["bitfinex-derivatives","SOLF0:USTF0",1767890585255,0.19325343,137.45,137.35,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890585460,0.19325343,137.44,137.35,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890586064,4.85348443,137.46,137.36,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890586356,14.48183574,137.48,137.39,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890586863,2.71740308,137.48,137.42,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890587058,3.08e-06,137.48,137.43,6.85444549]
["bitfinex-derivatives","SOLF0:USTF0",1767890587255,3.08e-06,137.48,137.43,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890588164,3.08e-06,137.48,137.4,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890588556,0.0469124,137.47,137.42,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890588851,3.08e-06,137.48,137.43,0.35523228]
["bitfinex-derivatives","SOLF0:USTF0",1767890589057,0.24016583,137.55,137.46,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890589257,0.24016583,137.55,137.43,0.35523228]
["bitfinex-derivatives","SOLF0:USTF0",1767890589454,0.24016583,137.55,137.45,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890589757,0.24016583,137.55,137.46,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890589974,0.24016583,137.55,137.43,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890590264,0.24016583,137.54,137.49,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1767890590557,0.24016583,137.57,137.49,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1767890590758,0.24016583,137.57,137.49,0.34877172]
["bitfinex-derivatives","SOLF0:USTF0",1767890591262,0.24016583,137.56,137.49,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1767890593364,0.24016583,137.55,137.49,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1767890593566,0.24016583,137.55,137.43,86.35934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890593779,0.24016583,137.53,137.43,86.35934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890594456,0.24016583,137.53,137.43,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890594658,0.24016583,137.52,137.43,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890594962,0.24016583,137.52,137.39,101.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767890594963,0.24016583,137.52,137.4,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890595268,0.24016583,137.51,137.4,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890595663,0.24016583,137.5,137.41,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767890595853,0.24016583,137.5,137.41,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890596267,85.96,137.52,137.44,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767890596470,86.20016583,137.52,137.43,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890596672,85.96,137.52,137.45,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890597171,0.24016583,137.51,137.42,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890597754,0.24016583,137.51,137.39,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890597961,0.24016583,137.5,137.39,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890598862,0.24016583,137.49,137.39,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890599075,0.24016583,137.49,137.35,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890599255,0.24016583,137.46,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767890599460,0.24016583,137.46,137.36,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890600265,0.24016583,137.46,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767890600462,0.24016583,137.46,137.36,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890600671,0.24016583,137.5,137.4,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890600868,0.24016583,137.5,137.4,6.85564549]
["bitfinex-derivatives","SOLF0:USTF0",1767890601172,0.24016583,137.5,137.4,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890601468,85.94,137.53,137.39,101.9985]
["bitfinex-derivatives","SOLF0:USTF0",1767890601469,0.24016583,137.53,137.43,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890601669,0.24016583,137.53,137.44,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890601875,0.24016583,137.53,137.44,0.34965355]
["bitfinex-derivatives","SOLF0:USTF0",1767890602064,0.24016583,137.56,137.45,102.25324549]
["bitfinex-derivatives","SOLF0:USTF0",1767890602264,0.24016583,137.56,137.46,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890602472,6.78936583,137.56,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767890602768,0.24016583,137.56,137.46,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890602971,0.24016583,137.56,137.5,0.05530489]
["bitfinex-derivatives","SOLF0:USTF0",1767890604275,6.5483,137.58,137.5,0.05530489]
["bitfinex-derivatives","SOLF0:USTF0",1767890604276,0.24016583,137.58,137.5,0.05530489]
["bitfinex-derivatives","SOLF0:USTF0",1767890604776,0.24016583,137.55,137.44,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890604974,0.24016583,137.55,137.45,101.9558]
["bitfinex-derivatives","SOLF0:USTF0",1767890605272,0.24016583,137.59,137.47,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890605467,0.24016583,137.59,137.5,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890606667,0.05082373,137.56,137.5,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890607773,0.29098956,137.56,137.47,6.85244549]
["bitfinex-derivatives","SOLF0:USTF0",1767890608375,0.24016583,137.56,137.47,6.85244549]
["bitfinex-derivatives","SOLF0:USTF0",1767890608577,103.12908,137.6,137.49,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890608578,0.24016583,137.59,137.49,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890608977,0.0525499,137.53,137.49,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890609376,0.0525499,137.53,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767890609966,0.0525499,137.53,137.46,92.85284549]
["bitfinex-derivatives","SOLF0:USTF0",1767890610166,0.0525499,137.53,137.46,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767890610481,0.0525499,137.53,137.45,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890610686,0.0525499,137.53,137.47,102.24124549]
["bitfinex-derivatives","SOLF0:USTF0",1767890610975,0.24324174,137.57,137.43,101.969]
["bitfinex-derivatives","SOLF0:USTF0",1767890611284,0.24324174,137.57,137.44,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890611487,85.92,137.58,137.44,0.29934549]
["bitfinex-derivatives","SOLF0:USTF0",1767890611488,0.24324174,137.55,137.45,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767890612283,0.24575579,137.57,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890612485,0.24575579,137.57,137.48,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890613186,0.24575579,137.57,137.48,102.25993569]
["bitfinex-derivatives","SOLF0:USTF0",1767890613368,85.9,137.59,137.5,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890613569,1.52593798,137.6,137.5,102.24463569]
["bitfinex-derivatives","SOLF0:USTF0",1767890613570,0.0539312,137.54,137.5,102.24463569]
["bitfinex-derivatives","SOLF0:USTF0",1767890613983,1.52593798,137.6,137.53,0.04630691]
["bitfinex-derivatives","SOLF0:USTF0",1767890615568,0.30295571,137.59,137.53,0.04630691]
["bitfinex-derivatives","SOLF0:USTF0",1767890617187,0.30461059,137.58,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890618384,0.30461059,137.58,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767890618683,0.30461059,137.58,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890618988,6.85431059,137.55,137.44,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890619188,0.30461059,137.55,137.45,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890619887,0.30461059,137.55,137.47,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767890620184,0.30461059,137.55,137.45,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890620385,0.05273376,137.51,137.45,6.88263569]
["bitfinex-derivatives","SOLF0:USTF0",1767890621487,0.05273376,137.51,137.46,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767890621687,0.05273376,137.51,137.45,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890625280,0.30461059,137.55,137.46,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890625884,85.9,137.57,137.48,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890626382,85.9,137.57,137.48,6.88133569]
["bitfinex-derivatives","SOLF0:USTF0",1767890626588,86.20461059,137.57,137.48,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890626886,0.30461059,137.57,137.48,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890627088,6.5492,137.56,137.48,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890627282,0.30461059,137.56,137.45,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890627595,0.30461059,137.55,137.45,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890627891,0.30461059,137.55,137.46,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890628987,0.30461059,137.55,137.46,6.88213569]
["bitfinex-derivatives","SOLF0:USTF0",1767890629188,85.88,137.57,137.45,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890629387,85.88,137.57,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890629592,86.18461059,137.58,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890630095,0.30461059,137.57,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890630595,6.85321059,137.57,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767890630895,0.30461059,137.56,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890631479,0.30461059,137.54,137.44,7.00956923]
["bitfinex-derivatives","SOLF0:USTF0",1767890631694,0.05470242,137.53,137.44,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890631890,0.05470242,137.53,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890632093,0.30461059,137.57,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890632294,0.30461059,137.57,137.48,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890632993,0.04682944,137.54,137.48,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890633398,0.35144003,137.54,137.45,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890633693,0.35144003,137.54,137.46,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890633996,86.18461059,137.57,137.48,0.05313528]
["bitfinex-derivatives","SOLF0:USTF0",1767890634196,0.04698627,137.51,137.48,0.05313528]
["bitfinex-derivatives","SOLF0:USTF0",1767890634389,6.5491,137.56,137.48,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767890634690,0.30461059,137.57,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890635195,0.30461059,137.56,137.47,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890635585,6.5506,137.53,137.44,7.00956923]
["bitfinex-derivatives","SOLF0:USTF0",1767890636497,6.5506,137.53,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767890636697,0.04724695,137.5,137.47,0.05352694]
["bitfinex-derivatives","SOLF0:USTF0",1767890637102,0.04724695,137.5,137.42,13.23643354]
["bitfinex-derivatives","SOLF0:USTF0",1767890637297,0.04724695,137.5,137.42,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890638606,0.04724695,137.5,137.43,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890639303,0.04724695,137.5,137.44,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890639900,0.04724695,137.5,137.44,6.88323569]
["bitfinex-derivatives","SOLF0:USTF0",1767890640401,0.04724695,137.5,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767890640598,0.04724695,137.5,137.45,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890640804,0.30461059,137.55,137.46,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890641696,6.55,137.54,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767890641999,0.30461059,137.55,137.46,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890642199,6.5506,137.53,137.46,6.88223569]
["bitfinex-derivatives","SOLF0:USTF0",1767890642405,0.04714231,137.52,137.46,0.32853569]
["bitfinex-derivatives","SOLF0:USTF0",1767890642997,0.04714231,137.52,137.43,7.00051459]
["bitfinex-derivatives","SOLF0:USTF0",1767890643207,0.37080321,137.52,137.43,0.31948105]
["bitfinex-derivatives","SOLF0:USTF0",1767890643405,0.3236609,137.52,137.43,0.31948105]
["bitfinex-derivatives","SOLF0:USTF0",1767890643706,6.5519,137.51,137.41,0.31948105]
["bitfinex-derivatives","SOLF0:USTF0",1767890643901,0.0521065,137.49,137.42,7.00051459]
["bitfinex-derivatives","SOLF0:USTF0",1767890644799,0.0521065,137.49,137.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767890644999,0.0521065,137.49,137.43,13.23633354]
["bitfinex-derivatives","SOLF0:USTF0",1767890645200,0.0521065,137.49,137.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767890645507,0.0521065,137.49,137.43,13.23633354]
["bitfinex-derivatives","SOLF0:USTF0",1767890646105,0.0521065,137.49,137.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767890646307,0.0521065,137.49,137.43,13.23633354]
["bitfinex-derivatives","SOLF0:USTF0",1767890646702,0.0521065,137.49,137.43,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890646901,0.36098483,137.49,137.4,6.99155226]
["bitfinex-derivatives","SOLF0:USTF0",1767890647307,0.30887833,137.49,137.4,6.99155226]
["bitfinex-derivatives","SOLF0:USTF0",1767890648211,0.30887833,137.49,137.4,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890648415,0.35853821,137.46,137.38,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890648707,0.04965988,137.46,137.39,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890649004,0.04965988,137.46,137.39,6.99155226]
["bitfinex-derivatives","SOLF0:USTF0",1767890650011,0.35853821,137.46,137.38,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890650305,0.04965988,137.46,137.38,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890650513,85.9,137.48,137.38,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890650711,85.9,137.48,137.39,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890650910,0.30887833,137.49,137.39,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890653219,0.04604119,137.45,137.39,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890653722,0.04604119,137.45,137.4,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890655921,0.04604119,137.45,137.37,13.54945226]
["bitfinex-derivatives","SOLF0:USTF0",1767890656124,0.04604119,137.45,137.38,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890656328,0.30887833,137.43,137.35,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890656523,0.04604119,137.45,137.35,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890656720,0.35491952,137.45,137.35,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890656920,0.30887833,137.45,137.35,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890657227,0.04604581,137.41,137.35,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890657623,0.04604581,137.41,137.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767890658033,0.04604581,137.41,137.33,6.87031872]
["bitfinex-derivatives","SOLF0:USTF0",1767890658221,0.04604581,137.41,137.33,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890659430,0.35492414,137.41,137.3,6.99155226]
["bitfinex-derivatives","SOLF0:USTF0",1767890659633,0.35492414,137.41,137.3,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890659826,0.30887833,137.41,137.3,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890660020,6.5571,137.4,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767890660334,0.04908333,137.37,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767890660825,0.04908333,137.37,137.31,6.87151872]
["bitfinex-derivatives","SOLF0:USTF0",1767890661029,0.04908333,137.37,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767890661522,0.04908333,137.37,137.31,6.87111872]
["bitfinex-derivatives","SOLF0:USTF0",1767890663028,0.04908333,137.37,137.31,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890663436,0.30887833,137.44,137.34,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890663824,0.30887833,137.44,137.36,6.86901872]
["bitfinex-derivatives","SOLF0:USTF0",1767890664027,0.30887833,137.44,137.36,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890664625,0.30887833,137.44,137.39,0.04710296]
["bitfinex-derivatives","SOLF0:USTF0",1767890665019,0.05257276,137.41,137.33,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890665933,0.05257276,137.41,137.34,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890666137,0.05257276,137.41,137.35,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890666337,86.24887833,137.47,137.37,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890666633,0.30887833,137.46,137.36,6.92178317]
["bitfinex-derivatives","SOLF0:USTF0",1767890666837,0.30887833,137.46,137.36,6.86901872]
["bitfinex-derivatives","SOLF0:USTF0",1767890667532,0.30887833,137.46,137.4,0.05515654]
["bitfinex-derivatives","SOLF0:USTF0",1767890668134,6.5545,137.45,137.4,0.05515654]
["bitfinex-derivatives","SOLF0:USTF0",1767890668435,0.30887833,137.46,137.4,0.05515654]
["bitfinex-derivatives","SOLF0:USTF0",1767890668638,6.61067297,137.44,137.36,6.86911872]
["bitfinex-derivatives","SOLF0:USTF0",1767890669136,0.05567297,137.44,137.36,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890669936,0.05567297,137.44,137.37,6.86861872]
["bitfinex-derivatives","SOLF0:USTF0",1767890670234,0.05567297,137.44,137.39,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1767890670436,6.86327833,137.45,137.39,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1767890670631,0.05313243,137.43,137.39,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1767890678043,0.05313243,137.43,137.37,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890679545,6.5558,137.42,137.37,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890681352,0.05313243,137.43,137.37,0.31051872]
["bitfinex-derivatives","SOLF0:USTF0",1767890682540,0.05313243,137.43,137.39,2.11336927]
["bitfinex-derivatives","SOLF0:USTF0",1767890682743,0.05313243,137.43,137.39,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890683045,86.24484167,137.47,137.39,2.11336927]
["bitfinex-derivatives","SOLF0:USTF0",1767890683241,92.79844167,137.47,137.39,2.11336927]
["bitfinex-derivatives","SOLF0:USTF0",1767890683441,86.24484167,137.47,137.4,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890683643,0.30484167,137.47,137.4,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890683838,0.30484167,137.47,137.41,1.80980109]
["bitfinex-derivatives","SOLF0:USTF0",1767890684540,0.30484167,137.47,137.4,6.86026818]
["bitfinex-derivatives","SOLF0:USTF0",1767890685546,0.30484167,137.47,137.4,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890686047,0.30484167,137.47,137.37,90.88619399]
["bitfinex-derivatives","SOLF0:USTF0",1767890686048,0.30484167,137.5,137.42,6.85926818]
["bitfinex-derivatives","SOLF0:USTF0",1767890686252,0.30484167,137.5,137.42,6.9129446]
["bitfinex-derivatives","SOLF0:USTF0",1767890686549,0.30484167,137.5,137.42,6.85926818]
["bitfinex-derivatives","SOLF0:USTF0",1767890686938,6.85684167,137.5,137.42,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890687545,0.30484167,137.5,137.39,86.34356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890687747,0.30484167,137.5,137.4,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890688651,6.5534,137.47,137.4,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890690757,0.30484167,137.47,137.37,18.38849571]
["bitfinex-derivatives","SOLF0:USTF0",1767890691054,0.30484167,137.47,137.37,6.86126818]
["bitfinex-derivatives","SOLF0:USTF0",1767890692656,6.5544,137.45,137.38,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890694154,6.5548,137.44,137.38,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890694355,0.30484167,137.47,137.38,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890694756,6.5543,137.45,137.38,6.86096818]
["bitfinex-derivatives","SOLF0:USTF0",1767890696858,6.5543,137.45,137.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767890697368,0.30484167,137.47,137.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767890698063,0.30484167,137.47,137.38,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890699666,0.30484167,137.46,137.38,6.86116818]
["bitfinex-derivatives","SOLF0:USTF0",1767890700162,0.30484167,137.46,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767890700368,0.30484167,137.45,137.35,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890700564,0.04606413,137.43,137.37,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890701261,0.04606413,137.43,137.38,0.30356818]
["bitfinex-derivatives","SOLF0:USTF0",1767890701567,0.3509058,137.43,137.34,13.54370172]
["bitfinex-derivatives","SOLF0:USTF0",1767890702065,0.30484167,137.43,137.35,6.98460172]
["bitfinex-derivatives","SOLF0:USTF0",1767890702266,0.05449538,137.4,137.35,6.98460172]
["bitfinex-derivatives","SOLF0:USTF0",1767890702470,0.30484167,137.43,137.36,7.01163161]
["bitfinex-derivatives","SOLF0:USTF0",1767890702658,0.30484167,137.43,137.36,0.33059807]
["bitfinex-derivatives","SOLF0:USTF0",1767890703557,0.30484167,137.43,137.34,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890703754,0.33648822,137.42,137.34,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890703953,0.33648822,137.42,137.34,7.01163161]
["bitfinex-derivatives","SOLF0:USTF0",1767890704158,0.04848612,137.4,137.37,0.04903126]
["bitfinex-derivatives","SOLF0:USTF0",1767890704559,0.33648822,137.45,137.37,0.37962933]
["bitfinex-derivatives","SOLF0:USTF0",1767890704963,0.33648822,137.45,137.36,1.81096458]
["bitfinex-derivatives","SOLF0:USTF0",1767890705165,0.33648822,137.43,137.36,1.81096458]
["bitfinex-derivatives","SOLF0:USTF0",1767890705468,0.33648822,137.43,137.36,8.82629407]
["bitfinex-derivatives","SOLF0:USTF0",1767890705766,0.3361891,137.49,137.39,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890705959,0.3361891,137.49,137.4,2.14526053]
["bitfinex-derivatives","SOLF0:USTF0",1767890706360,0.3361891,137.47,137.4,2.14526053]
["bitfinex-derivatives","SOLF0:USTF0",1767890706563,0.3361891,137.47,137.4,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890706755,0.3361891,137.47,137.43,0.05020997]
["bitfinex-derivatives","SOLF0:USTF0",1767890707060,0.3361891,137.47,137.38,8.49199812]
["bitfinex-derivatives","SOLF0:USTF0",1767890707262,0.3361891,137.47,137.38,8.82629407]
["bitfinex-derivatives","SOLF0:USTF0",1767890707456,0.3361891,137.47,137.38,15.38389407]
["bitfinex-derivatives","SOLF0:USTF0",1767890708070,0.3361891,137.47,137.39,7.01532949]
["bitfinex-derivatives","SOLF0:USTF0",1767890708372,0.3361891,137.47,137.39,13.57252949]
["bitfinex-derivatives","SOLF0:USTF0",1767890709071,0.3361891,137.47,137.39,7.01532949]
["bitfinex-derivatives","SOLF0:USTF0",1767890709269,0.3361891,137.45,137.37,15.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1767890709463,0.3361891,137.45,137.38,6.68103354]
["bitfinex-derivatives","SOLF0:USTF0",1767890710876,0.3361891,137.45,137.37,13.57302949]
["bitfinex-derivatives","SOLF0:USTF0",1767890711066,0.3361891,137.45,137.37,7.01532949]
["bitfinex-derivatives","SOLF0:USTF0",1767890711266,2.14715368,137.47,137.38,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890711460,86.2761891,137.47,137.39,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890711665,86.2761891,137.47,137.39,7.01532949]
["bitfinex-derivatives","SOLF0:USTF0",1767890711867,0.3361891,137.47,137.4,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890712065,86.2761891,137.47,137.4,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890712676,86.2761891,137.47,137.4,2.14526053]
["bitfinex-derivatives","SOLF0:USTF0",1767890713268,86.2761891,137.47,137.4,8.70186053]
["bitfinex-derivatives","SOLF0:USTF0",1767890713466,86.2761891,137.47,137.4,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890713665,92.8295891,137.47,137.4,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890714372,92.8295891,137.47,137.4,6.89079595]
["bitfinex-derivatives","SOLF0:USTF0",1767890714373,86.2761891,137.47,137.4,6.89079595]
["bitfinex-derivatives","SOLF0:USTF0",1767890714678,2.14715368,137.5,137.42,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890714974,0.3361891,137.5,137.43,1.81096458]
["bitfinex-derivatives","SOLF0:USTF0",1767890715372,0.3361891,137.5,137.43,2.14526053]
["bitfinex-derivatives","SOLF0:USTF0",1767890715775,85.94,137.51,137.44,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890715966,86.2761891,137.52,137.44,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890716271,6.8881891,137.5,137.43,1.81096458]
["bitfinex-derivatives","SOLF0:USTF0",1767890716673,6.8881891,137.5,137.43,2.14526053]
["bitfinex-derivatives","SOLF0:USTF0",1767890718586,6.8881891,137.5,137.43,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890718977,6.5516,137.51,137.44,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890719175,92.8277891,137.51,137.44,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890719671,6.8877891,137.51,137.44,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890719873,6.5509,137.53,137.45,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890720074,0.3361891,137.57,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890720274,0.3361891,137.57,137.48,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890720874,86.2561891,137.59,137.49,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890721080,0.3361891,137.58,137.49,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890721868,85.92,137.59,137.5,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890722074,6.8845891,137.58,137.5,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890722276,0.3361891,137.57,137.5,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890722669,0.04970631,137.55,137.47,7.01532949]
["bitfinex-derivatives","SOLF0:USTF0",1767890722870,0.04970631,137.55,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890723682,0.38589541,137.55,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890724082,6.93579541,137.55,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890724581,0.38589541,137.55,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890724980,0.04970631,137.55,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890725182,0.38589541,137.55,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890725375,0.04970631,137.55,137.47,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890726687,0.04970631,137.55,137.49,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890727189,6.8846891,137.58,137.49,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890727387,0.05515068,137.53,137.49,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890727578,6.8846891,137.58,137.49,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890727781,0.3361891,137.58,137.5,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890728688,0.3361891,137.58,137.5,6.88609595]
["bitfinex-derivatives","SOLF0:USTF0",1767890730390,2.82618919,137.64,137.5,104.74128919]
["bitfinex-derivatives","SOLF0:USTF0",1767890730685,0.3361891,137.62,137.53,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890730892,86.2361891,137.62,137.53,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890733590,7.82638,137.6,137.53,0.33429595]
["bitfinex-derivatives","SOLF0:USTF0",1767890734394,7.82638,137.6,137.5,2.82618919]
["bitfinex-derivatives","SOLF0:USTF0",1767890734395,6.5483,137.58,137.5,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890735385,0.35701623,137.58,137.5,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890735793,92.78541623,137.58,137.5,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890735987,6.90541623,137.58,137.5,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890736789,0.05036818,137.55,137.53,0.04865634]
["bitfinex-derivatives","SOLF0:USTF0",1767890736984,7.82668,137.6,137.53,0.39238032]
["bitfinex-derivatives","SOLF0:USTF0",1767890737379,1.27908,137.6,137.53,0.39238032]
["bitfinex-derivatives","SOLF0:USTF0",1767890738494,8e-05,137.6,137.55,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890738792,8e-05,137.6,137.53,103.40335634]
["bitfinex-derivatives","SOLF0:USTF0",1767890738793,0.35701623,137.65,137.57,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890739298,0.35701623,137.65,137.6,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1767890739486,3.18320542,137.68,137.6,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1767890739693,89.06320542,137.68,137.6,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1767890740096,0.35701623,137.67,137.6,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1767890740781,86.21701623,137.67,137.6,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1767890740984,0.35701623,137.66,137.6,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1767890741991,0.35701623,137.65,137.54,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890742192,0.35701623,137.65,137.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767890742193,0.35701623,137.64,137.55,6.89322398]
["bitfinex-derivatives","SOLF0:USTF0",1767890742392,0.35701623,137.64,137.55,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890742785,0.35701623,137.66,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890743198,86.21701623,137.66,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890743392,86.21701623,137.66,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767890743988,0.35701623,137.65,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890744593,0.35701623,137.62,137.5,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890744893,0.35701623,137.6,137.5,102.26092398]
["bitfinex-derivatives","SOLF0:USTF0",1767890745097,0.35701623,137.6,137.51,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890746695,0.35701623,137.6,137.51,6.89482398]
["bitfinex-derivatives","SOLF0:USTF0",1767890746902,0.35701623,137.6,137.52,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890748289,85.86,137.62,137.53,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890748695,86.21701623,137.62,137.53,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890748894,0.35701623,137.61,137.51,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767890749101,0.35701623,137.61,137.5,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890749604,0.35701623,137.6,137.5,6.89562398]
["bitfinex-derivatives","SOLF0:USTF0",1767890749987,0.35701623,137.6,137.51,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890750389,0.35701623,137.6,137.52,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890751998,0.35701623,137.6,137.53,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890752200,6.90311623,137.63,137.53,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890753192,0.35701623,137.63,137.55,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890753798,0.35701623,137.63,137.55,6.89322398]
["bitfinex-derivatives","SOLF0:USTF0",1767890754298,0.35701623,137.63,137.56,6.89272398]
["bitfinex-derivatives","SOLF0:USTF0",1767890754502,0.35701623,137.66,137.56,6.89272398]
["bitfinex-derivatives","SOLF0:USTF0",1767890754806,0.35701623,137.66,137.57,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890755304,0.35701623,137.66,137.57,6.89222398]
["bitfinex-derivatives","SOLF0:USTF0",1767890755504,0.35701623,137.66,137.57,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890755890,0.35701623,137.66,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767890756704,0.35701623,137.66,137.57,6.89202398]
["bitfinex-derivatives","SOLF0:USTF0",1767890757912,0.35701623,137.66,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767890758407,0.35701623,137.66,137.58,6.89182398]
["bitfinex-derivatives","SOLF0:USTF0",1767890758802,0.35701623,137.66,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767890759007,0.35701623,137.65,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890759506,85.84,137.67,137.53,7.00754725]
["bitfinex-derivatives","SOLF0:USTF0",1767890759507,0.35701623,137.64,137.53,7.00754725]
["bitfinex-derivatives","SOLF0:USTF0",1767890759708,0.35701623,137.64,137.53,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890760113,0.0548596,137.6,137.53,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890760500,0.0548596,137.6,137.55,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890760702,0.35701623,137.66,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890761211,0.35701623,137.66,137.57,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890761515,0.35701623,137.66,137.54,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890761914,0.35701623,137.64,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890762119,0.35701623,137.68,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890762304,86.19701623,137.68,137.56,0.34372398]
["bitfinex-derivatives","SOLF0:USTF0",1767890763201,6.5439,137.67,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767890763405,86.19701623,137.68,137.55,108.54312327]
["bitfinex-derivatives","SOLF0:USTF0",1767890763406,85.84,137.68,137.6,0.41548221]
["bitfinex-derivatives","SOLF0:USTF0",1767890764114,14.26702061,137.69,137.61,0.41548221]
["bitfinex-derivatives","SOLF0:USTF0",1767890764409,14.26702061,137.69,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767890764614,8.021e-05,137.69,137.65,0.41548221]
["bitfinex-derivatives","SOLF0:USTF0",1767890765416,8.021e-05,137.69,137.66,0.22163937]
["bitfinex-derivatives","SOLF0:USTF0",1767890766215,8.021e-05,137.69,137.66,1.68163937]
["bitfinex-derivatives","SOLF0:USTF0",1767890766519,8.021e-05,137.69,137.67,0.23535817]
["bitfinex-derivatives","SOLF0:USTF0",1767890766717,8.021e-05,137.69,137.64,6.78025817]
["bitfinex-derivatives","SOLF0:USTF0",1767890766914,8.021e-05,137.69,137.64,0.23535817]
["bitfinex-derivatives","SOLF0:USTF0",1767890767114,0.49164164,137.69,137.59,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890767316,0.49164164,137.69,137.56,203.741]
["bitfinex-derivatives","SOLF0:USTF0",1767890767317,0.43891891,137.67,137.56,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890767520,0.43891891,137.66,137.55,0.29763963]
["bitfinex-derivatives","SOLF0:USTF0",1767890767714,0.43891891,137.63,137.55,0.29763963]
["bitfinex-derivatives","SOLF0:USTF0",1767890767915,0.43891891,137.63,137.52,92.56382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890767916,0.43891891,137.63,137.52,86.21116142]
["bitfinex-derivatives","SOLF0:USTF0",1767890768111,0.43891891,137.63,137.53,0.31116142]
["bitfinex-derivatives","SOLF0:USTF0",1767890768510,0.04639545,137.59,137.53,0.31116142]
["bitfinex-derivatives","SOLF0:USTF0",1767890770417,0.04639545,137.59,137.53,6.86146142]
["bitfinex-derivatives","SOLF0:USTF0",1767890771018,0.04639545,137.59,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767890771406,0.04639545,137.59,137.53,101.8966]
["bitfinex-derivatives","SOLF0:USTF0",1767890771607,0.46270221,137.66,137.55,101.8796]
["bitfinex-derivatives","SOLF0:USTF0",1767890771807,0.46270221,137.66,137.56,101.8754]
["bitfinex-derivatives","SOLF0:USTF0",1767890772011,0.46278242,137.69,137.58,101.8594]
["bitfinex-derivatives","SOLF0:USTF0",1767890772225,0.46278242,137.69,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767890772722,0.46278242,137.69,137.57,101.8673]
["bitfinex-derivatives","SOLF0:USTF0",1767890773024,0.46278242,137.69,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767890773722,2.46278242,137.69,137.58,101.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767890773914,2.00008021,137.69,137.6,101.843]
["bitfinex-derivatives","SOLF0:USTF0",1767890774114,2.00008021,137.69,137.61,101.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767890774616,2.00008021,137.69,137.63,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767890774812,2.00008021,137.69,137.61,101.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767890775008,2.00008021,137.69,137.62,101.8281]
["bitfinex-derivatives","SOLF0:USTF0",1767890775209,2.00008021,137.69,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767890775421,2.00008021,137.69,137.6,101.843]
["bitfinex-derivatives","SOLF0:USTF0",1767890775611,2.00008021,137.69,137.6,187.743]
["bitfinex-derivatives","SOLF0:USTF0",1767890776220,2.00008021,137.69,137.62,101.8283]
["bitfinex-derivatives","SOLF0:USTF0",1767890776410,8.021e-05,137.69,137.63,101.8234]
["bitfinex-derivatives","SOLF0:USTF0",1767890777128,8.021e-05,137.69,137.64,101.813]
["bitfinex-derivatives","SOLF0:USTF0",1767890777625,8.021e-05,137.69,137.64,187.713]
["bitfinex-derivatives","SOLF0:USTF0",1767890777922,8.021e-05,137.69,137.67,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767890778121,0.46270221,137.78,137.66,101.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767890778423,0.46270221,137.78,137.66,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767890779018,0.46270221,137.77,137.66,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767890779224,0.46270221,137.77,137.64,187.713]
["bitfinex-derivatives","SOLF0:USTF0",1767890779623,0.46270221,137.76,137.64,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767890779816,0.46270221,137.75,137.64,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767890780016,0.46270221,137.74,137.61,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890780323,0.46270221,137.72,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767890781320,0.46270221,137.72,137.62,101.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767890781627,0.46270221,137.72,137.63,101.8232]
["bitfinex-derivatives","SOLF0:USTF0",1767890782229,0.46270221,137.72,137.65,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767890782430,0.46270221,137.72,137.63,101.8232]
["bitfinex-derivatives","SOLF0:USTF0",1767890782622,85.78,137.75,137.64,101.8152]
["bitfinex-derivatives","SOLF0:USTF0",1767890782930,0.46270221,137.75,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767890783320,0.46270221,137.75,137.62,187.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767890783718,0.46270221,137.75,137.63,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767890783926,0.46270221,137.75,137.62,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890784918,7.00170221,137.78,137.64,101.8103]
["bitfinex-derivatives","SOLF0:USTF0",1767890785130,92.78170221,137.78,137.67,0.04829345]
["bitfinex-derivatives","SOLF0:USTF0",1767890785320,0.46270221,137.77,137.67,0.04829345]
["bitfinex-derivatives","SOLF0:USTF0",1767890785520,7.00190221,137.77,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767890785727,0.46270221,137.76,137.64,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890786528,0.46270221,137.75,137.69,0.04689951]
["bitfinex-derivatives","SOLF0:USTF0",1767890787041,0.46270221,137.75,137.64,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890787042,0.46270221,137.75,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767890787243,0.46270221,137.75,137.71,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1767890787631,86.24270221,137.78,137.71,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1767890788541,92.78140221,137.78,137.71,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1767890788740,7.00140221,137.78,137.71,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1767890789441,106.52248292,137.81,137.71,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1767890789442,0.46270221,137.79,137.71,0.04686825]
["bitfinex-derivatives","SOLF0:USTF0",1767890789826,0.46270221,137.79,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767890790438,0.46270221,137.77,137.67,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767890791145,0.46270221,137.75,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767890791433,0.46270221,137.75,137.63,187.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767890792141,7.00280221,137.75,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767890792842,6.85900349,137.74,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767890793028,6.85900349,137.74,137.63,187.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767890793444,6.85900349,137.74,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767890793625,6.5411,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767890794144,6.86020349,137.72,137.64,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767890795236,0.31840349,137.72,137.64,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767890795436,0.31840349,137.72,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767890796043,0.31840349,137.72,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767890797042,0.31840349,137.72,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767890798535,85.76,137.74,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767890798736,86.07840349,137.74,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767890799053,0.31840349,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767890799634,0.31840349,137.73,137.64,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767890800545,0.31840349,137.72,137.6,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890800751,0.31840349,137.71,137.58,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890800937,0.31840349,137.71,137.57,108.52862327]
["bitfinex-derivatives","SOLF0:USTF0",1767890801138,0.31840349,137.67,137.56,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890801344,0.31840349,137.67,137.54,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890801537,0.31840349,137.65,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767890801742,0.31840349,137.65,137.52,92.52382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890802038,0.31840349,137.65,137.53,108.56022327]
["bitfinex-derivatives","SOLF0:USTF0",1767890802241,0.31840349,137.64,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767890802749,0.31840349,137.64,137.52,108.56562327]
["bitfinex-derivatives","SOLF0:USTF0",1767890803134,0.31840349,137.64,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767890804350,0.31840349,137.64,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767890804847,0.31840349,137.63,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767890805050,0.31840349,137.63,137.52,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767890805051,0.31840349,137.63,137.52,92.4106]
["bitfinex-derivatives","SOLF0:USTF0",1767890805348,0.31840349,137.63,137.52,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767890805545,0.31840349,137.63,137.53,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767890806048,6.86530349,137.61,137.5,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890806249,6.86530349,137.61,137.49,113.41560619]
["bitfinex-derivatives","SOLF0:USTF0",1767890806559,6.86530349,137.61,137.49,106.75178292]
["bitfinex-derivatives","SOLF0:USTF0",1767890807239,0.31840349,137.6,137.48,92.52382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890807436,0.31840349,137.6,137.48,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767890808049,6.86620349,137.59,137.48,92.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767890809044,6.86620349,137.59,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767890809448,6.86620349,137.59,137.48,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767890809651,6.86620349,137.59,137.47,101.9402]
["bitfinex-derivatives","SOLF0:USTF0",1767890809955,0.31840349,137.58,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767890810156,0.31840349,137.58,137.47,101.9402]
["bitfinex-derivatives","SOLF0:USTF0",1767890810451,0.31840349,137.58,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767890811357,6.5486,137.57,137.47,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767890811657,6.5486,137.57,137.46,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890812153,6.86760349,137.56,137.44,101.9616]
["bitfinex-derivatives","SOLF0:USTF0",1767890812458,6.86760349,137.56,137.45,101.9567]
["bitfinex-derivatives","SOLF0:USTF0",1767890812856,0.31840349,137.56,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767890814458,6.86780349,137.56,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767890814658,6.86780349,137.56,137.44,101.9616]
["bitfinex-derivatives","SOLF0:USTF0",1767890814659,0.31840349,137.55,137.46,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767890815550,0.31840349,137.53,137.45,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767890816251,0.31840349,137.53,137.46,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767890816452,86.13840349,137.56,137.44,101.9614]
["bitfinex-derivatives","SOLF0:USTF0",1767890817052,0.31840349,137.55,137.44,101.9614]
["bitfinex-derivatives","SOLF0:USTF0",1767890817255,0.31840349,137.55,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767890817452,85.82,137.56,137.46,101.9461]
["bitfinex-derivatives","SOLF0:USTF0",1767890817650,86.15840349,137.58,137.46,101.9461]
["bitfinex-derivatives","SOLF0:USTF0",1767890817862,0.31840349,137.57,137.46,101.9461]
["bitfinex-derivatives","SOLF0:USTF0",1767890818056,0.31840349,137.57,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767890818457,0.31840349,137.57,137.44,101.9614]
["bitfinex-derivatives","SOLF0:USTF0",1767890818659,0.31840349,137.57,137.45,101.956]
["bitfinex-derivatives","SOLF0:USTF0",1767890818864,0.31840349,137.57,137.46,101.949]
["bitfinex-derivatives","SOLF0:USTF0",1767890819159,0.31840349,137.57,137.49,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767890820162,0.31840349,137.59,137.48,101.9342]
["bitfinex-derivatives","SOLF0:USTF0",1767890820962,0.31840349,137.58,137.47,101.9387]
["bitfinex-derivatives","SOLF0:USTF0",1767890821262,0.31840349,137.61,137.49,101.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767890821561,0.31840349,137.6,137.49,101.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767890821953,0.31840349,137.6,137.52,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767890822970,0.31840349,137.6,137.5,101.9179]
["bitfinex-derivatives","SOLF0:USTF0",1767890823653,0.31840349,137.6,137.52,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767890824056,0.31840349,137.6,137.5,101.9179]
["bitfinex-derivatives","SOLF0:USTF0",1767890824366,85.86,137.62,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767890824664,86.17753594,137.62,137.52,101.905]
["bitfinex-derivatives","SOLF0:USTF0",1767890825165,86.17753594,137.62,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767890825463,0.31286189,137.61,137.52,101.905]
["bitfinex-derivatives","SOLF0:USTF0",1767890826059,0.31286189,137.61,137.54,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767890828358,0.31286189,137.61,137.52,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767890828554,0.31286189,137.61,137.51,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767890829762,6.85966189,137.61,137.53,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767890830562,0.31286189,137.61,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767890831066,85.84,137.63,137.52,101.9032]
["bitfinex-derivatives","SOLF0:USTF0",1767890831267,6.85826189,137.64,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767890831466,0.31286189,137.63,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767890833067,6.85876189,137.63,137.54,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767890833268,6.85876189,137.63,137.58,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1767890833472,0.05598156,137.61,137.52,101.9032]
["bitfinex-derivatives","SOLF0:USTF0",1767890834080,6.85876189,137.63,137.52,101.9032]
["bitfinex-derivatives","SOLF0:USTF0",1767890834271,0.31286189,137.62,137.51,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767890834662,0.05007682,137.58,137.5,101.9153]
["bitfinex-derivatives","SOLF0:USTF0",1767890835375,0.36293871,137.58,137.51,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767890835561,0.36293871,137.58,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767890835763,0.31286189,137.58,137.46,11.49150619]
["bitfinex-derivatives","SOLF0:USTF0",1767890835963,6.86196189,137.56,137.45,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767890836266,0.31286189,137.56,137.44,296.52392327]
["bitfinex-derivatives","SOLF0:USTF0",1767890836466,0.05375915,137.52,137.49,0.05535103]
["bitfinex-derivatives","SOLF0:USTF0",1767890837158,85.84,137.57,137.49,0.05535103]
["bitfinex-derivatives","SOLF0:USTF0",1767890837359,6.5482,137.58,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767890838174,6.86106189,137.58,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767890838476,0.31286189,137.57,137.48,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767890839778,85.84,137.59,137.46,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767890839779,0.31286189,137.56,137.46,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767890840370,6.86296189,137.54,137.44,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767890841376,6.86296189,137.54,137.43,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890841671,6.5494,137.56,137.44,101.9639]
["bitfinex-derivatives","SOLF0:USTF0",1767890841875,85.86,137.56,137.44,101.9639]
["bitfinex-derivatives","SOLF0:USTF0",1767890842070,86.17286189,137.56,137.44,101.9639]
["bitfinex-derivatives","SOLF0:USTF0",1767890842272,86.17286189,137.56,137.44,108.62772327]
["bitfinex-derivatives","SOLF0:USTF0",1767890843672,6.5496,137.55,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767890845084,0.31286189,137.59,137.47,108.60542327]
["bitfinex-derivatives","SOLF0:USTF0",1767890845271,0.31286189,137.61,137.5,0.05299754]
["bitfinex-derivatives","SOLF0:USTF0",1767890845481,86.17286189,137.6,137.5,6.71682081]
["bitfinex-derivatives","SOLF0:USTF0",1767890845776,0.31286189,137.64,137.51,101.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767890845973,86.17286189,137.64,137.52,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890846172,86.17286189,137.64,137.53,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890846365,92.71856189,137.64,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767890846771,92.71856189,137.64,137.57,6.60381302]
["bitfinex-derivatives","SOLF0:USTF0",1767890847381,0.31286189,137.64,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767890847685,0.31286189,137.64,137.57,0.05521302]
["bitfinex-derivatives","SOLF0:USTF0",1767890848770,0.31286189,137.63,137.57,0.05521302]
["bitfinex-derivatives","SOLF0:USTF0",1767890852069,0.31286189,137.63,137.57,6.60371302]
["bitfinex-derivatives","SOLF0:USTF0",1767890852784,0.31286189,137.63,137.57,0.05521302]
["bitfinex-derivatives","SOLF0:USTF0",1767890853481,85.86,137.65,137.57,0.05521302]
["bitfinex-derivatives","SOLF0:USTF0",1767890853482,6.5465,137.62,137.57,0.05521302]
["bitfinex-derivatives","SOLF0:USTF0",1767890853787,6.5465,137.62,137.53,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767890853788,0.318414,137.62,137.51,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890853988,85.84,137.61,137.51,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890854176,86.158414,137.61,137.51,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890854481,0.318414,137.61,137.52,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890854689,85.84,137.63,137.54,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890854890,6.5444,137.66,137.57,13.21212327]
["bitfinex-derivatives","SOLF0:USTF0",1767890855184,6.862814,137.66,137.56,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890855885,0.318414,137.66,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767890856484,0.318414,137.66,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767890856682,0.318414,137.66,137.57,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890856984,0.318414,137.66,137.58,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767890857386,0.318414,137.66,137.57,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890857586,0.318414,137.66,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767890857982,0.318414,137.66,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767890858580,0.318414,137.66,137.57,108.52862327]
["bitfinex-derivatives","SOLF0:USTF0",1767890858786,0.318414,137.66,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767890859588,6.861814,137.68,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767890860291,0.318414,137.68,137.58,6.66382327]
["bitfinex-derivatives","SOLF0:USTF0",1767890860487,0.318414,137.68,137.58,101.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767890860781,85.84,137.69,137.58,101.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767890860990,85.84,137.69,137.58,108.51862327]
["bitfinex-derivatives","SOLF0:USTF0",1767890861190,6.543,137.69,137.61,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767890861488,6.861414,137.69,137.58,101.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767890862790,6.5435,137.68,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767890864594,0.318414,137.69,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767890865586,6.861414,137.69,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767890867093,6.5435,137.68,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767890867391,0.318414,137.69,137.58,101.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767890868593,0.318414,137.69,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767890869698,6.861414,137.69,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767890870700,6.861414,137.69,137.62,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767890871388,0.318414,137.69,137.59,101.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767890872495,6.861314,137.69,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767890873092,0.318414,137.68,137.6,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767890873395,0.318414,137.68,137.58,101.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767890874596,0.318414,137.68,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767890874795,0.318414,137.68,137.58,101.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767890875193,0.318414,137.68,137.61,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767890875595,0.318414,137.68,137.57,194.44585209]
["bitfinex-derivatives","SOLF0:USTF0",1767890875791,0.318414,137.68,137.61,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767890875991,0.318414,137.68,137.58,101.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767890876697,0.318414,137.68,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767890876899,6.861814,137.68,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767890879196,0.318414,137.67,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767890880093,3.13746715,137.65,137.55,101.878]
["bitfinex-derivatives","SOLF0:USTF0",1767890880297,0.318414,137.64,137.54,6.66105209]
["bitfinex-derivatives","SOLF0:USTF0",1767890880594,0.318414,137.62,137.53,101.8975]
["bitfinex-derivatives","SOLF0:USTF0",1767890880794,86.118414,137.64,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767890880995,0.318414,137.64,137.56,101.8754]
["bitfinex-derivatives","SOLF0:USTF0",1767890881198,101.7386,137.75,137.56,187.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767890881199,0.318414,137.68,137.56,187.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767890881381,3.13746715,137.67,137.56,187.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767890881588,0.318414,137.66,137.56,101.8754]
["bitfinex-derivatives","SOLF0:USTF0",1767890881982,0.318414,137.66,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767890883191,0.31975003,137.69,137.58,101.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767890883401,0.31975003,137.69,137.59,101.8524]
["bitfinex-derivatives","SOLF0:USTF0",1767890883696,0.31975003,137.69,137.6,101.8457]
["bitfinex-derivatives","SOLF0:USTF0",1767890884596,0.31975003,137.69,137.63,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767890884997,2.81905315,137.71,137.62,101.8309]
["bitfinex-derivatives","SOLF0:USTF0",1767890885294,2.81905315,137.71,137.63,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767890885798,3.13880318,137.71,137.61,101.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767890886399,3.13880318,137.71,137.61,108.48950068]
["bitfinex-derivatives","SOLF0:USTF0",1767890886589,0.31975003,137.71,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767890887396,0.31975003,137.71,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767890887701,6.84852809,137.73,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767890887996,0.30712809,137.76,137.65,101.806]
["bitfinex-derivatives","SOLF0:USTF0",1767890888300,3.12618124,137.79,137.67,101.7922]
["bitfinex-derivatives","SOLF0:USTF0",1767890888499,9.66478124,137.79,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767890889005,0.30712809,137.78,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767890889215,6.5412,137.73,137.66,6.65220068]
["bitfinex-derivatives","SOLF0:USTF0",1767890889502,0.30712809,137.77,137.65,101.8084]
["bitfinex-derivatives","SOLF0:USTF0",1767890889691,0.30712809,137.78,137.66,101.7998]
["bitfinex-derivatives","SOLF0:USTF0",1767890889892,6.84582809,137.78,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767890890415,3.12618124,137.78,137.66,6.65220068]
["bitfinex-derivatives","SOLF0:USTF0",1767890890597,0.30712809,137.77,137.65,92.53220068]
["bitfinex-derivatives","SOLF0:USTF0",1767890890796,0.30712809,137.77,137.66,6.65220068]
["bitfinex-derivatives","SOLF0:USTF0",1767890891004,88.61905315,137.79,137.67,101.7941]
["bitfinex-derivatives","SOLF0:USTF0",1767890891198,3.12618124,137.8,137.68,101.7864]
["bitfinex-derivatives","SOLF0:USTF0",1767890891401,0.30712809,137.8,137.69,187.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767890891797,0.30712809,137.8,137.69,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890892002,3.12618124,137.8,137.69,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890892202,0.30712809,137.82,137.7,101.7692]
["bitfinex-derivatives","SOLF0:USTF0",1767890892401,0.30712809,137.81,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767890893302,0.30712809,137.79,137.69,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767890893504,2.81905315,137.8,137.69,101.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767890893696,0.30712809,137.81,137.69,101.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767890894001,6.84452809,137.81,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767890894601,0.30712809,137.81,137.7,101.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767890894994,0.30712809,137.81,137.7,187.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767890895293,0.30712809,137.85,137.73,101.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767890895901,6.5359,137.84,137.72,2.81905315]
["bitfinex-derivatives","SOLF0:USTF0",1767890896101,9.35495315,137.84,137.71,101.7636]
["bitfinex-derivatives","SOLF0:USTF0",1767890896303,3.12618124,137.82,137.7,101.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767890896605,6.5374,137.81,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767890896802,6.84452809,137.81,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767890897003,9.66398124,137.8,137.7,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767890897303,0.04803849,137.78,137.69,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767890897804,0.30712809,137.8,137.69,187.636]
["bitfinex-derivatives","SOLF0:USTF0",1767890898005,9.35615315,137.82,137.7,101.7713]
["bitfinex-derivatives","SOLF0:USTF0",1767890898205,9.66328124,137.82,137.71,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767890898405,0.30712809,137.82,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767890898606,9.35505315,137.84,137.73,101.7496]
["bitfinex-derivatives","SOLF0:USTF0",1767890899205,6.536,137.84,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767890899403,6.5364,137.83,137.73,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767890899803,0.30712809,137.83,137.73,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767890900204,6.5377,137.81,137.73,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767890900400,6.84482809,137.81,137.72,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767890901106,6.84482809,137.81,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767890901306,0.30712809,137.81,137.71,101.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767890901503,9.66268124,137.83,137.71,101.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767890902500,6.5365,137.83,137.72,1.80071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890902698,1.80071806,137.84,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767890903317,1.80071806,137.84,137.73,103.55011806]
["bitfinex-derivatives","SOLF0:USTF0",1767890903514,2.10784615,137.82,137.71,87.62071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890903704,1.80071806,137.8,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890903904,1.80071806,137.8,137.71,1.80071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890904110,1.80071806,137.8,137.71,87.62071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890904313,0.30712809,137.82,137.72,101.756]
["bitfinex-derivatives","SOLF0:USTF0",1767890904612,2.10784615,137.82,137.72,189.37671806]
["bitfinex-derivatives","SOLF0:USTF0",1767890904812,2.10784615,137.8,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890905413,0.30712809,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767890905615,1.80071806,137.79,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767890906414,1.80071806,137.79,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767890906615,1.80071806,137.79,137.69,187.596]
["bitfinex-derivatives","SOLF0:USTF0",1767890907213,1.80071806,137.79,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767890907509,1.80071806,137.79,137.69,103.57671806]
["bitfinex-derivatives","SOLF0:USTF0",1767890908209,1.80071806,137.81,137.72,101.757]
["bitfinex-derivatives","SOLF0:USTF0",1767890908414,1.80071806,137.81,137.73,103.54941806]
["bitfinex-derivatives","SOLF0:USTF0",1767890908598,2.10784615,137.83,137.73,103.54941806]
["bitfinex-derivatives","SOLF0:USTF0",1767890908797,2.10784615,137.83,137.73,189.36941806]
["bitfinex-derivatives","SOLF0:USTF0",1767890909198,2.10784615,137.83,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767890910001,2.10784615,137.83,137.73,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890910214,0.30712809,137.83,137.73,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890910404,1.80071806,137.84,137.74,1.80071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890910610,0.30712809,137.86,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767890910815,1.80071806,137.84,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767890911317,6.84232809,137.86,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767890911503,1.80071806,137.84,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767890913208,1.80071806,137.84,137.74,87.62071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890913512,1.80071806,137.83,137.74,87.62071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890913716,6.5359,137.84,137.74,87.62071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890913919,1.80071806,137.83,137.74,87.62071806]
["bitfinex-derivatives","SOLF0:USTF0",1767890914106,1.80071806,137.83,137.74,92.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767890914306,1.80071806,137.82,137.74,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890914508,0.31362728,137.85,137.74,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890914911,0.31362728,137.85,137.74,187.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767890915623,0.31362728,137.85,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767890915926,0.31362728,137.85,137.74,187.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767890916115,0.31362728,137.85,137.74,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890916321,6.5358,137.84,137.74,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890916721,6.84942728,137.84,137.74,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890917320,6.5353,137.86,137.77,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767890917517,0.31362728,137.87,137.75,101.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767890917714,14.05220548,137.9,137.79,101.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767890917916,14.05220548,137.9,137.8,101.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767890918224,14.05220548,137.9,137.79,101.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767890918411,0.31362728,137.89,137.8,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767890918618,0.31362728,137.89,137.78,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767890918913,0.31362728,137.86,137.75,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767890919122,6.84872728,137.86,137.75,187.532]
["bitfinex-derivatives","SOLF0:USTF0",1767890919417,0.31362728,137.86,137.75,187.532]
["bitfinex-derivatives","SOLF0:USTF0",1767890919714,6.84852728,137.86,137.75,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767890919915,6.84852728,137.86,137.75,187.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767890919916,0.31362728,137.86,137.75,187.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767890920115,0.31362728,137.86,137.79,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767890924718,0.31362728,137.89,137.78,101.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767890925223,0.31362728,137.89,137.79,101.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767890926218,0.31362728,137.89,137.78,101.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767890926628,0.31362728,137.89,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767890927122,0.31362728,137.89,137.77,101.713]
["bitfinex-derivatives","SOLF0:USTF0",1767890927323,0.31362728,137.89,137.78,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767890927510,0.31362728,137.89,137.75,6.58761426]
["bitfinex-derivatives","SOLF0:USTF0",1767890927725,0.31362728,137.89,137.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767890927917,0.31362728,137.86,137.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767890929026,0.31362728,137.89,137.76,101.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767890929323,0.31362728,137.89,137.77,101.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767890930326,0.31362728,137.89,137.77,108.30781426]
["bitfinex-derivatives","SOLF0:USTF0",1767890930625,0.31362728,137.89,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767890931021,14.05220548,137.9,137.8,101.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767890931226,14.05220548,137.9,137.8,187.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767890931423,14.05220548,137.9,137.82,101.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767890931625,14.05220548,137.9,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767890932020,14.05220548,137.9,137.82,187.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767890933029,14.05220548,137.9,137.81,6.58761426]
["bitfinex-derivatives","SOLF0:USTF0",1767890933215,14.05220548,137.9,137.81,101.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767890933421,14.05220548,137.9,137.81,108.27481426]
["bitfinex-derivatives","SOLF0:USTF0",1767890933630,14.05220548,137.9,137.84,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767890933922,14.05220548,137.9,137.81,108.27481426]
["bitfinex-derivatives","SOLF0:USTF0",1767890934624,14.05220548,137.9,137.84,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767890936027,14.36583276,137.9,137.82,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767890936923,16.16470566,137.9,137.82,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767890938328,16.16470566,137.9,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767890938528,15.85107838,137.9,137.81,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767890938828,14.05220548,137.9,137.82,103.4760729]
["bitfinex-derivatives","SOLF0:USTF0",1767890939219,14.05220548,137.9,137.85,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767890939623,14.05220548,137.9,137.81,194.06407224]
["bitfinex-derivatives","SOLF0:USTF0",1767890939821,14.05220548,137.9,137.81,195.86294514]
["bitfinex-derivatives","SOLF0:USTF0",1767890940224,14.05220548,137.9,137.82,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1767890940434,3.12990548,137.9,137.84,101.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767890940629,5.48e-06,137.9,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767890941230,0.31362728,137.98,137.88,101.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767890941532,1.7988729,137.97,137.88,101.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767890941738,2.11250018,137.98,137.88,187.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767890941934,2.11250018,137.98,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767890942239,0.31362728,137.98,137.89,103.4302729]
["bitfinex-derivatives","SOLF0:USTF0",1767890942536,0.3287888,137.96,137.88,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767890942743,0.3287888,137.94,137.85,101.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767890942938,2.1276617,137.93,137.84,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767890943135,2.1276617,137.93,137.84,92.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767890943733,2.1276617,137.93,137.84,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767890943935,1.7988729,137.91,137.84,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767890944334,1.7988729,137.91,137.85,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767890944534,0.3287888,137.93,137.85,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767890945243,0.3287888,137.93,137.83,92.2961]
["bitfinex-derivatives","SOLF0:USTF0",1767890946542,0.3287888,137.93,137.83,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767890947444,0.3287888,137.93,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767890947445,0.3287888,137.89,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767890947740,0.3287888,137.89,137.75,108.35067224]
["bitfinex-derivatives","SOLF0:USTF0",1767890948035,0.3287888,137.88,137.76,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890948227,0.3287888,137.88,137.75,108.35067224]
["bitfinex-derivatives","SOLF0:USTF0",1767890948228,0.3287888,137.88,137.77,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890948928,0.3287888,137.88,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767890949133,0.3287888,137.88,137.77,187.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767890949533,0.3287888,137.88,137.8,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767890949729,0.3287888,137.88,137.77,187.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767890949730,0.3287888,137.88,137.77,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890949930,0.3287888,137.88,137.77,187.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767890950140,0.3287888,137.91,137.79,101.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767890950341,0.3287888,137.91,137.78,101.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767890950644,0.3287888,137.91,137.8,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890950939,0.3287888,137.89,137.8,92.2773]
["bitfinex-derivatives","SOLF0:USTF0",1767890951645,0.3287888,137.89,137.8,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767890951844,0.3287888,137.89,137.77,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890951845,0.30537305,137.88,137.77,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890952040,0.30537305,137.93,137.83,101.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767890952246,6.5307,137.95,137.84,92.2754]
["bitfinex-derivatives","SOLF0:USTF0",1767890952443,6.5307,137.95,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890952946,187.2285,137.98,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890952947,0.30537305,137.96,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890953353,0.30537305,137.96,137.84,92.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767890953544,6.5316,137.93,137.84,92.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767890953847,6.5316,137.93,137.81,113.12016373]
["bitfinex-derivatives","SOLF0:USTF0",1767890953848,0.30537305,137.94,137.82,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767890954036,6.83747305,137.92,137.83,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890954231,6.83747305,137.92,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890954844,6.83747305,137.92,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767890955041,6.83797305,137.91,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890955244,0.30537305,137.91,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890955445,0.30537305,137.91,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767890955641,6.5335,137.89,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767890956247,6.534,137.88,137.79,92.278]
["bitfinex-derivatives","SOLF0:USTF0",1767890956845,0.30537305,137.89,137.8,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767890957051,0.30537305,137.89,137.79,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890957250,85.96537305,137.92,137.79,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890957451,85.96537305,137.92,137.79,92.35777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890957949,6.83847305,137.9,137.79,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890958753,6.83897305,137.89,137.79,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890958942,0.30537305,137.89,137.79,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767890959142,85.96537305,137.89,137.77,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890959349,0.30537305,137.86,137.77,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890959554,0.30537305,137.86,137.75,92.35777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890959945,6.84077305,137.85,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767890960255,0.30537305,137.84,137.75,92.35777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890960450,6.84127305,137.84,137.75,92.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767890960953,0.30537305,137.84,137.73,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890961153,0.30537305,137.82,137.72,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890961344,0.30537305,137.82,137.71,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890961541,0.30537305,137.85,137.72,101.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767890961745,0.30537305,137.85,137.74,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890961746,6.84087305,137.85,137.74,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890961945,0.30537305,137.85,137.74,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890962151,0.30537305,137.85,137.73,108.36477224]
["bitfinex-derivatives","SOLF0:USTF0",1767890962449,6.84127305,137.84,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767890962951,0.30537305,137.84,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767890963454,0.30537305,137.84,137.72,108.37447224]
["bitfinex-derivatives","SOLF0:USTF0",1767890963757,0.30537305,137.84,137.73,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890964654,6.84127305,137.84,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767890965658,6.84187305,137.83,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767890965852,0.30537305,137.82,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767890967156,6.5376,137.81,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767890967359,0.30537305,137.81,137.7,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767890967550,85.98537305,137.84,137.71,101.7638]
["bitfinex-derivatives","SOLF0:USTF0",1767890967750,0.30537305,137.83,137.71,108.38157224]
["bitfinex-derivatives","SOLF0:USTF0",1767890968051,0.30537305,137.85,137.72,108.37337224]
["bitfinex-derivatives","SOLF0:USTF0",1767890968763,0.30537305,137.83,137.72,108.37337224]
["bitfinex-derivatives","SOLF0:USTF0",1767890968950,0.30537305,137.83,137.72,101.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767890970154,0.30537305,137.83,137.7,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890970958,6.5374,137.81,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767890971550,0.30537305,137.82,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767890972658,92.55136814,137.85,137.73,101.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767890973053,0.31566814,137.84,137.73,101.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767890973563,0.31566814,137.83,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767890974556,6.85246814,137.82,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767890974751,0.31566814,137.81,137.72,92.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767890974956,0.31566814,137.81,137.68,101.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767890975766,6.85386814,137.79,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767890976760,6.85386814,137.79,137.7,101.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767890976761,0.31566814,137.79,137.7,101.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767890977567,0.31566814,137.79,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767890978166,0.31566814,137.82,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767890978469,0.31566814,137.82,137.71,101.761]
["bitfinex-derivatives","SOLF0:USTF0",1767890978865,0.31566814,137.82,137.69,108.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1767890979068,0.31566814,137.8,137.68,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890979260,0.31566814,137.8,137.66,108.41547224]
["bitfinex-derivatives","SOLF0:USTF0",1767890979462,0.31566814,137.79,137.66,108.41547224]
["bitfinex-derivatives","SOLF0:USTF0",1767890979659,6.5394,137.77,137.68,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767890979972,6.85506814,137.77,137.66,187.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767890980279,6.5396,137.76,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767890982574,6.5403,137.75,137.67,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767890982775,6.5403,137.75,137.66,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767890982973,0.31566814,137.75,137.63,108.43797224]
["bitfinex-derivatives","SOLF0:USTF0",1767890983170,0.31566814,137.75,137.63,101.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767890983968,6.5403,137.75,137.68,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767890984273,0.31566814,137.78,137.66,101.8013]
["bitfinex-derivatives","SOLF0:USTF0",1767890985067,0.31566814,137.78,137.66,187.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767890985266,0.31566814,137.78,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767890985873,6.85436814,137.78,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767890986069,0.31566814,137.78,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767890986377,0.31566814,137.78,137.69,101.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767890986873,0.31566814,137.81,137.71,101.763]
["bitfinex-derivatives","SOLF0:USTF0",1767890987468,0.31566814,137.86,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767890987669,0.31566814,137.84,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767890987972,0.31566814,137.84,137.75,6.58763631]
["bitfinex-derivatives","SOLF0:USTF0",1767890988164,0.31566814,137.84,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767890988367,0.31566814,137.83,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767890988775,0.31566814,137.83,137.71,187.583]
["bitfinex-derivatives","SOLF0:USTF0",1767890988974,0.31566814,137.83,137.78,0.05214195]
["bitfinex-derivatives","SOLF0:USTF0",1767890990279,0.31566814,137.82,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890991076,0.31566814,137.82,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767890991275,0.31566814,137.82,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890991780,0.31566814,137.84,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767890992079,0.31566814,137.84,137.71,187.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767890992680,6.5367,137.83,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767890992877,0.31566814,137.84,137.76,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1767890993473,6.85156814,137.84,137.76,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1767890994182,0.31566814,137.84,137.76,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1767890994580,0.31566814,137.83,137.76,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1767890994782,0.31566814,137.81,137.7,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890994981,0.31566814,137.81,137.69,92.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890995587,6.5383,137.79,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767890996082,6.5383,137.79,137.69,92.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890997686,6.5387,137.78,137.69,92.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890998087,6.5387,137.78,137.7,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767890998578,6.5395,137.77,137.69,98.96057224]
["bitfinex-derivatives","SOLF0:USTF0",1767890998775,6.5395,137.77,137.69,92.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767890999176,0.31566814,137.77,137.69,13.16057224]
["bitfinex-derivatives","SOLF0:USTF0",1767890999382,0.31566814,137.77,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767891000085,0.31566814,137.77,137.69,13.16057224]
["bitfinex-derivatives","SOLF0:USTF0",1767891000284,86.03566814,137.8,137.69,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891000591,0.31566814,137.83,137.71,108.38217224]
["bitfinex-derivatives","SOLF0:USTF0",1767891000789,0.31566814,137.83,137.71,194.18217224]
["bitfinex-derivatives","SOLF0:USTF0",1767891001289,6.5368,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767891001693,0.31566814,137.83,137.71,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891001987,0.31566814,137.8,137.68,194.20087224]
["bitfinex-derivatives","SOLF0:USTF0",1767891002193,0.32520378,137.79,137.68,92.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891002490,0.32520378,137.79,137.69,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891003381,6.5387,137.78,137.69,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891003786,0.32520378,137.79,137.69,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891003988,6.86340378,137.79,137.72,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767891005198,6.5376,137.81,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767891005695,92.58180378,137.83,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767891006290,86.02799824,137.85,137.73,101.747]
["bitfinex-derivatives","SOLF0:USTF0",1767891006485,0.04940193,137.8,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891006681,86.02799824,137.85,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891006882,92.56329824,137.85,137.78,6.58572868]
["bitfinex-derivatives","SOLF0:USTF0",1767891007192,6.84329824,137.85,137.78,6.58572868]
["bitfinex-derivatives","SOLF0:USTF0",1767891007387,6.84329824,137.85,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891007596,6.5358,137.84,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891008192,6.84339824,137.85,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891011593,6.5359,137.84,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891014405,0.30799824,137.85,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891015194,2.25486,137.86,137.78,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1767891015400,2.25486,137.86,137.79,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891016299,2.25486,137.86,137.81,0.04811072]
["bitfinex-derivatives","SOLF0:USTF0",1767891016804,6e-05,137.86,137.81,0.04811072]
["bitfinex-derivatives","SOLF0:USTF0",1767891017009,6e-05,137.86,137.81,8.12588296]
["bitfinex-derivatives","SOLF0:USTF0",1767891017209,6e-05,137.86,137.81,93.92588296]
["bitfinex-derivatives","SOLF0:USTF0",1767891017507,6e-05,137.86,137.81,0.04811072]
["bitfinex-derivatives","SOLF0:USTF0",1767891018601,6e-05,137.86,137.81,6.58531072]
["bitfinex-derivatives","SOLF0:USTF0",1767891019496,6e-05,137.86,137.82,103.1399]
["bitfinex-derivatives","SOLF0:USTF0",1767891019700,6e-05,137.86,137.83,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767891019905,6e-05,137.86,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767891020297,6e-05,137.86,137.81,0.04811072]
["bitfinex-derivatives","SOLF0:USTF0",1767891020498,6e-05,137.86,137.82,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767891021113,6e-05,137.86,137.83,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767891021608,6e-05,137.86,137.81,101.73541072]
["bitfinex-derivatives","SOLF0:USTF0",1767891022005,0.30799824,137.95,137.83,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891022206,0.30799824,137.93,137.84,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767891022413,0.30799824,137.93,137.82,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891022805,0.30799824,137.93,137.87,0.0460961]
["bitfinex-derivatives","SOLF0:USTF0",1767891023116,6.5327,137.91,137.87,0.0460961]
["bitfinex-derivatives","SOLF0:USTF0",1767891024112,0.30799824,137.93,137.87,0.0460961]
["bitfinex-derivatives","SOLF0:USTF0",1767891025610,6.5324,137.92,137.87,0.0460961]
["bitfinex-derivatives","SOLF0:USTF0",1767891025810,0.30799824,137.93,137.87,0.0460961]
["bitfinex-derivatives","SOLF0:USTF0",1767891026206,0.30799824,137.93,137.82,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891026710,6.533,137.9,137.82,92.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767891029013,6.533,137.9,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767891029508,6.533,137.9,137.78,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891029509,0.30799824,137.89,137.78,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891029716,0.30799824,137.87,137.76,92.37777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891029914,6.84269824,137.87,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891030115,0.30799824,137.87,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891031109,6.5353,137.85,137.77,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767891031811,6.5353,137.85,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767891032407,6.85680267,137.85,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767891035813,0.32150267,137.84,137.76,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891036325,6.5372,137.81,137.76,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891036719,6.5372,137.81,137.73,8.34096345]
["bitfinex-derivatives","SOLF0:USTF0",1767891036912,6.5372,137.81,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767891037311,6.5378,137.8,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891037612,1.80036345,137.79,137.68,8.41813569]
["bitfinex-derivatives","SOLF0:USTF0",1767891037816,2.12186612,137.79,137.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891038012,8.33956345,137.77,137.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891038212,6.5392,137.77,137.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891038517,6.86000267,137.79,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767891039214,0.32150267,137.79,137.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891039415,0.32150267,137.79,137.68,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891040114,6.5388,137.78,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767891040513,187.3741,137.81,137.68,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891040818,6.5402,137.75,137.68,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891041218,6.5402,137.75,137.65,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891041421,6.5402,137.75,137.65,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891042213,6.5407,137.74,137.66,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767891042621,0.32150267,137.75,137.66,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767891042822,6.54,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767891043021,0.32150267,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767891044523,6.5402,137.75,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767891044727,0.32150267,137.76,137.68,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767891045726,0.32150267,137.76,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767891046420,6.5406,137.74,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767891046820,6.54,137.76,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767891047021,0.32150267,137.75,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767891048632,6.86180267,137.75,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767891048834,0.32150267,137.75,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767891049632,6.5406,137.74,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767891049817,0.32150267,137.74,137.65,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891050018,6.542,137.71,137.65,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891050429,0.32150267,137.75,137.65,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891050730,0.32150267,137.75,137.63,92.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891051122,0.32150267,137.78,137.65,101.8089]
["bitfinex-derivatives","SOLF0:USTF0",1767891051325,102.03770267,137.78,137.64,113.25634586]
["bitfinex-derivatives","SOLF0:USTF0",1767891051624,6.5395,137.77,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767891051821,0.32150267,137.81,137.68,101.7867]
["bitfinex-derivatives","SOLF0:USTF0",1767891052218,0.32150267,137.81,137.71,101.764]
["bitfinex-derivatives","SOLF0:USTF0",1767891052219,6.5373,137.81,137.71,101.764]
["bitfinex-derivatives","SOLF0:USTF0",1767891052632,6.5373,137.81,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891053626,6.5373,137.81,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767891054434,0.32150267,137.82,137.72,92.3611]
["bitfinex-derivatives","SOLF0:USTF0",1767891054435,6.5378,137.8,137.72,92.3611]
["bitfinex-derivatives","SOLF0:USTF0",1767891055133,0.32150267,137.8,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891056531,0.32150267,137.8,137.72,92.3612]
["bitfinex-derivatives","SOLF0:USTF0",1767891056532,6.85960267,137.8,137.72,92.3612]
["bitfinex-derivatives","SOLF0:USTF0",1767891057736,6.5381,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767891057934,6.5372,137.82,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891058725,6.5373,137.81,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891058926,0.32150267,137.82,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891059435,0.32150267,137.82,137.72,92.3611]
["bitfinex-derivatives","SOLF0:USTF0",1767891059632,6.5382,137.79,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891060831,6.5388,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767891061034,0.32150267,137.79,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767891061239,6.5387,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767891061733,6.5387,137.78,137.68,187.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767891061734,0.32150267,137.79,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891062435,6.86010267,137.79,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891062643,2.1151234,137.82,137.71,1.80101804]
["bitfinex-derivatives","SOLF0:USTF0",1767891062840,2.1151234,137.82,137.73,1.80101804]
["bitfinex-derivatives","SOLF0:USTF0",1767891063142,0.31410536,137.81,137.73,1.80101804]
["bitfinex-derivatives","SOLF0:USTF0",1767891063645,6.85180536,137.81,137.73,8.34191804]
["bitfinex-derivatives","SOLF0:USTF0",1767891064143,6.5377,137.8,137.73,8.34191804]
["bitfinex-derivatives","SOLF0:USTF0",1767891064330,2.1151234,137.81,137.72,1.80101804]
["bitfinex-derivatives","SOLF0:USTF0",1767891064640,0.31410536,137.81,137.71,92.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767891065238,6.5387,137.78,137.68,90.62359605]
["bitfinex-derivatives","SOLF0:USTF0",1767891065436,6.5387,137.78,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891065437,0.31410536,137.78,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891066035,6.5392,137.77,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891066739,0.31410536,137.78,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891067044,0.31410536,137.77,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891067940,6.5398,137.76,137.68,92.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767891068340,6.5398,137.76,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767891068531,101.7011,137.8,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891068735,6.539,137.78,137.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891069434,6.538,137.8,137.69,101.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767891069636,6.538,137.8,137.69,108.39687224]
["bitfinex-derivatives","SOLF0:USTF0",1767891070045,6.5388,137.78,137.69,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891071041,6.5388,137.78,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891071341,6.5388,137.78,137.7,92.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891071650,6.5388,137.78,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891071849,0.31410536,137.8,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891072351,0.31410536,137.8,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891073253,6.5385,137.79,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767891073454,6.5385,137.79,137.7,92.41777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891073636,0.31410536,137.8,137.7,194.18487224]
["bitfinex-derivatives","SOLF0:USTF0",1767891073952,0.31410536,137.8,137.71,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891074344,0.31410536,137.8,137.72,6.61777224]
["bitfinex-derivatives","SOLF0:USTF0",1767891074543,58.40495519,137.83,137.73,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891074748,101.6714,137.84,137.73,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891074949,101.6767,137.83,137.73,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891075639,6.5377,137.8,137.73,6.69414427]
["bitfinex-derivatives","SOLF0:USTF0",1767891076554,6.5372,137.81,137.75,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891078452,6.5377,137.8,137.75,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891078652,0.31410536,137.82,137.75,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891078950,0.31410536,137.85,137.76,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891079552,6.84980536,137.85,137.77,6.69224427]
["bitfinex-derivatives","SOLF0:USTF0",1767891080142,6.84980536,137.85,137.78,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891080746,6.84980536,137.85,137.78,6.69184427]
["bitfinex-derivatives","SOLF0:USTF0",1767891081444,6.5358,137.84,137.78,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891082448,0.31410536,137.89,137.79,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891082951,6.5354,137.85,137.78,0.15324427]
["bitfinex-derivatives","SOLF0:USTF0",1767891084647,6.5354,137.85,137.78,6.69184427]
["bitfinex-derivatives","SOLF0:USTF0",1767891085450,0.3263816,137.86,137.78,6.69184427]
["bitfinex-derivatives","SOLF0:USTF0",1767891085855,0.3263816,137.86,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767891086055,0.3263816,137.84,137.76,92.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767891086755,6.5368,137.82,137.75,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891087055,0.3263816,137.84,137.75,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891087444,6.5373,137.81,137.75,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891087646,6.5373,137.81,137.73,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891088356,6.8636816,137.81,137.73,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891090351,0.3263816,137.81,137.74,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891090555,6.5366,137.83,137.74,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891090759,0.3263816,137.86,137.75,0.15284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891090958,0.3263816,137.83,137.75,85.93284503]
["bitfinex-derivatives","SOLF0:USTF0",1767891092260,6.5374,137.81,137.73,92.3209]
["bitfinex-derivatives","SOLF0:USTF0",1767891092454,6.5374,137.81,137.73,92.47378066]
["bitfinex-derivatives","SOLF0:USTF0",1767891092662,6.5374,137.81,137.73,99.12535278]
["bitfinex-derivatives","SOLF0:USTF0",1767891094458,6.86479856,137.81,137.73,92.58445278]
["bitfinex-derivatives","SOLF0:USTF0",1767891094658,6.86479856,137.81,137.73,85.93288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891096165,0.32739856,137.81,137.74,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891096756,6.5365,137.83,137.75,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891096954,6.5365,137.83,137.75,6.80445278]
["bitfinex-derivatives","SOLF0:USTF0",1767891097163,6.86389856,137.83,137.75,6.80445278]
["bitfinex-derivatives","SOLF0:USTF0",1767891097763,6.86389856,137.83,137.75,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891098649,6.5368,137.82,137.75,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891100166,6.86419856,137.82,137.75,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891101159,6.86479856,137.81,137.73,92.43157212]
["bitfinex-derivatives","SOLF0:USTF0",1767891101360,0.32739856,137.8,137.73,92.43157212]
["bitfinex-derivatives","SOLF0:USTF0",1767891102068,6.86519856,137.8,137.73,98.97247212]
["bitfinex-derivatives","SOLF0:USTF0",1767891103268,6.86559856,137.79,137.73,6.65157212]
["bitfinex-derivatives","SOLF0:USTF0",1767891104367,0.32739856,137.78,137.73,6.65157212]
["bitfinex-derivatives","SOLF0:USTF0",1767891104573,0.32739856,137.77,137.69,6.80445278]
["bitfinex-derivatives","SOLF0:USTF0",1767891104864,0.32739856,137.77,137.69,13.34735278]
["bitfinex-derivatives","SOLF0:USTF0",1767891105370,6.5401,137.75,137.69,6.80445278]
["bitfinex-derivatives","SOLF0:USTF0",1767891105671,6.5401,137.75,137.69,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891106058,6.5401,137.75,137.68,6.65157212]
["bitfinex-derivatives","SOLF0:USTF0",1767891106059,0.32739856,137.74,137.68,6.65157212]
["bitfinex-derivatives","SOLF0:USTF0",1767891106374,0.32739856,137.73,137.66,6.80445278]
["bitfinex-derivatives","SOLF0:USTF0",1767891106674,0.32739856,137.75,137.67,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891106876,6.86789856,137.75,137.7,0.04898648]
["bitfinex-derivatives","SOLF0:USTF0",1767891107264,0.32739856,137.75,137.7,0.04898648]
["bitfinex-derivatives","SOLF0:USTF0",1767891107469,6.5395,137.77,137.7,0.20186714]
["bitfinex-derivatives","SOLF0:USTF0",1767891107883,6.86689856,137.77,137.7,0.20186714]
["bitfinex-derivatives","SOLF0:USTF0",1767891108073,0.0489646,137.75,137.7,0.20186714]
["bitfinex-derivatives","SOLF0:USTF0",1767891108763,6.5391,137.78,137.7,6.74416714]
["bitfinex-derivatives","SOLF0:USTF0",1767891109076,0.32739856,137.77,137.7,0.04898648]
["bitfinex-derivatives","SOLF0:USTF0",1767891109577,6.86749856,137.75,137.7,0.04898648]
["bitfinex-derivatives","SOLF0:USTF0",1767891110076,6.86749856,137.75,137.68,92.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767891110270,6.5395,137.77,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767891110479,6.86689856,137.77,137.71,0.05372317]
["bitfinex-derivatives","SOLF0:USTF0",1767891110876,6.86719856,137.76,137.71,0.05372317]
["bitfinex-derivatives","SOLF0:USTF0",1767891111071,0.32739856,137.75,137.71,0.05372317]
["bitfinex-derivatives","SOLF0:USTF0",1767891111273,0.37670581,137.75,137.66,6.65157212]
["bitfinex-derivatives","SOLF0:USTF0",1767891111477,0.37670581,137.75,137.65,6.80445278]
["bitfinex-derivatives","SOLF0:USTF0",1767891111778,6.5411,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767891111984,0.32739856,137.72,137.65,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891112167,0.32739856,137.72,137.65,6.69768066]
["bitfinex-derivatives","SOLF0:USTF0",1767891112371,0.32739856,137.72,137.65,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891112767,0.32739856,137.76,137.67,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891113580,6.86759856,137.75,137.67,6.69648066]
["bitfinex-derivatives","SOLF0:USTF0",1767891114180,0.32739856,137.75,137.67,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891114582,6.86889856,137.72,137.66,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891114787,0.32739856,137.72,137.66,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891114966,0.32739856,137.72,137.64,6.69778066]
["bitfinex-derivatives","SOLF0:USTF0",1767891115574,6.542,137.71,137.64,6.69778066]
["bitfinex-derivatives","SOLF0:USTF0",1767891117066,6.5425,137.7,137.63,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891117268,6.86989856,137.7,137.63,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767891117472,6.86989856,137.7,137.61,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891118585,6.86989856,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891120186,0.32739856,137.69,137.61,6.69918066]
["bitfinex-derivatives","SOLF0:USTF0",1767891120390,0.32739856,137.69,137.58,6.81769972]
["bitfinex-derivatives","SOLF0:USTF0",1767891120573,0.32739856,137.69,137.58,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891120970,0.32739856,137.65,137.58,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891121583,6.87239856,137.65,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767891122275,187.5497,137.68,137.55,6.70218066]
["bitfinex-derivatives","SOLF0:USTF0",1767891122276,0.32075983,137.64,137.55,6.70218066]
["bitfinex-derivatives","SOLF0:USTF0",1767891122482,0.32075983,137.63,137.55,0.15288066]
["bitfinex-derivatives","SOLF0:USTF0",1767891122675,0.32075983,137.61,137.52,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891123483,0.32075983,137.6,137.52,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891123985,0.32075983,137.59,137.5,92.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767891124287,0.32075983,137.62,137.51,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891124678,0.32075983,137.62,137.52,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891125280,6.86715983,137.62,137.54,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767891125476,101.8049,137.66,137.54,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767891125477,0.32075983,137.66,137.57,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891125681,0.32075983,137.7,137.58,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891125876,6.86445983,137.68,137.59,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767891126090,0.32075983,137.68,137.59,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767891126294,0.32075983,137.68,137.58,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891127496,0.32075983,137.68,137.5,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891127497,0.32075983,137.59,137.5,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891128088,6.86905983,137.58,137.49,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767891128291,0.32075983,137.58,137.49,86.01333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891128890,0.32075983,137.58,137.5,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891129789,0.32075983,137.61,137.5,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891129985,0.32075983,137.61,137.51,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767891130486,0.32075983,137.61,137.5,86.03333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891130993,6.548,137.59,137.51,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767891131390,0.32075983,137.59,137.49,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767891131685,6.5488,137.57,137.49,92.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767891132490,0.32075983,137.59,137.5,6.70513806]
["bitfinex-derivatives","SOLF0:USTF0",1767891132491,6.86855983,137.59,137.5,6.70513806]
["bitfinex-derivatives","SOLF0:USTF0",1767891133289,6.547,137.61,137.5,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891133500,6.547,137.61,137.51,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891133796,6.547,137.61,137.53,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891134097,0.32075983,137.62,137.53,6.70373806]
["bitfinex-derivatives","SOLF0:USTF0",1767891134397,0.32075983,137.62,137.52,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767891134691,0.32075983,137.62,137.52,86.05333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891135495,6.86735983,137.62,137.53,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891136184,6.86735983,137.62,137.54,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767891136590,0.32075983,137.62,137.54,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891136792,6.86645983,137.64,137.55,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767891137697,6.86645983,137.64,137.55,92.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767891138002,0.0494797,137.61,137.58,0.05477144]
["bitfinex-derivatives","SOLF0:USTF0",1767891139597,0.32075983,137.66,137.58,0.05477144]
["bitfinex-derivatives","SOLF0:USTF0",1767891139900,0.32075983,137.66,137.59,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767891140090,0.32075983,137.7,137.59,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891140491,0.32075983,137.7,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767891140896,0.32075983,137.7,137.63,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1767891141699,0.32075983,137.68,137.63,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1767891142194,0.32075983,137.68,137.59,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891142497,0.32075983,137.68,137.64,0.04993539]
["bitfinex-derivatives","SOLF0:USTF0",1767891143694,6.86425983,137.68,137.59,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891143900,0.32075983,137.68,137.59,0.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1767891144298,0.32075983,137.68,137.62,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767891144492,6.5429,137.7,137.62,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767891144694,6.5429,137.7,137.61,0.20327345]
["bitfinex-derivatives","SOLF0:USTF0",1767891144894,0.32075983,137.71,137.61,0.20327345]
["bitfinex-derivatives","SOLF0:USTF0",1767891145099,0.32075983,137.71,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767891146701,6.86275983,137.71,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767891149307,0.32075983,137.7,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767891150103,6.86325983,137.7,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767891150305,0.32075983,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891150499,0.32075983,137.7,137.62,0.20327345]
["bitfinex-derivatives","SOLF0:USTF0",1767891151410,0.32075983,137.7,137.62,6.74907345]
["bitfinex-derivatives","SOLF0:USTF0",1767891152109,6.86385983,137.69,137.62,6.74907345]
["bitfinex-derivatives","SOLF0:USTF0",1767891152311,6.86385983,137.69,137.59,101.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767891152312,0.32075983,137.68,137.59,0.20327345]
["bitfinex-derivatives","SOLF0:USTF0",1767891152515,0.32075983,137.68,137.6,0.20313498]
["bitfinex-derivatives","SOLF0:USTF0",1767891153201,0.32075983,137.68,137.62,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767891157915,0.32075983,137.68,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891158211,6.85531864,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891158915,0.31261864,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891159909,0.31261864,137.68,137.61,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767891160104,0.31261864,137.68,137.59,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891160508,1.80451201,137.67,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767891161505,0.31261864,137.68,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767891161709,0.31261864,137.68,137.62,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767891162817,0.31261864,137.68,137.59,2.00748281]
["bitfinex-derivatives","SOLF0:USTF0",1767891162818,0.31261864,137.66,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767891163205,85.8,137.69,137.6,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891163410,1.80451201,137.72,137.64,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891163717,0.31261864,137.73,137.64,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891163916,1.80451201,137.72,137.64,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891164118,1.80451201,137.72,137.65,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767891164416,1.80451201,137.72,137.64,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891165521,2.11713065,137.73,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767891165719,0.31261864,137.73,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767891166314,1.80451201,137.74,137.68,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767891167923,1.80451201,137.75,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767891168519,0.31261864,137.76,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767891168720,0.31261864,137.76,137.69,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891169219,0.31261864,137.76,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891169623,5.1401752,137.79,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891169823,0.31261864,137.78,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891172129,6.85191864,137.77,137.69,6.7454708]
["bitfinex-derivatives","SOLF0:USTF0",1767891173124,0.31261864,137.76,137.69,6.7454708]
["bitfinex-derivatives","SOLF0:USTF0",1767891175524,90.9201752,137.79,137.69,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891175731,0.31261864,137.79,137.69,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891176623,0.31261864,137.79,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767891178728,0.31261864,137.79,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767891179133,0.31261864,137.78,137.69,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891180442,0.31261864,137.78,137.69,6.7454708]
["bitfinex-derivatives","SOLF0:USTF0",1767891180443,6.5392,137.77,137.69,6.7454708]
["bitfinex-derivatives","SOLF0:USTF0",1767891180738,0.31261864,137.77,137.69,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891181138,0.31261864,137.77,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891181437,0.31261864,137.77,137.69,0.2029708]
["bitfinex-derivatives","SOLF0:USTF0",1767891181834,0.31261864,137.76,137.69,6.7458708]
["bitfinex-derivatives","SOLF0:USTF0",1767891182937,0.31261864,137.76,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767891184038,0.30039159,137.75,137.68,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891185541,0.30039159,137.75,137.68,6.74602939]
["bitfinex-derivatives","SOLF0:USTF0",1767891185940,0.30039159,137.74,137.66,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891186333,0.30039159,137.74,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767891187738,6.84119159,137.74,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767891188145,6.84029159,137.76,137.67,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891188440,0.30039159,137.76,137.67,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891188645,0.30039159,137.76,137.68,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767891188835,0.30039159,137.76,137.68,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891189432,0.30039159,137.75,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767891192844,1.80229659,137.76,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767891193043,1.80229659,137.79,137.71,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891193649,0.30039159,137.8,137.72,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891194642,0.30039159,137.8,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767891194945,8.33989659,137.81,137.74,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891194946,1.80229659,137.81,137.74,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891195351,1.80229659,137.81,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767891195548,2.10268818,137.81,137.74,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891196049,0.30039159,137.8,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767891196950,8.33969659,137.81,137.74,6.74312939]
["bitfinex-derivatives","SOLF0:USTF0",1767891197250,8.64008818,137.81,137.74,6.74312939]
["bitfinex-derivatives","SOLF0:USTF0",1767891197953,2.10268818,137.81,137.74,6.74312939]
["bitfinex-derivatives","SOLF0:USTF0",1767891198648,1.80229659,137.81,137.75,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891198950,1.80229659,137.83,137.75,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891199653,2.10268818,137.83,137.75,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891200045,0.05260914,137.8,137.75,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891200246,0.05260914,137.8,137.72,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891200751,0.05260914,137.8,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767891201053,2.10268818,137.79,137.72,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891201452,2.10268818,137.79,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767891201947,0.05216618,137.77,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767891202340,0.05216618,137.77,137.72,0.20272939]
["bitfinex-derivatives","SOLF0:USTF0",1767891202546,0.05216618,137.77,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891202547,0.05216618,137.77,137.71,6.797099]
["bitfinex-derivatives","SOLF0:USTF0",1767891203740,0.05216618,137.77,137.71,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891203941,1.85446277,137.77,137.71,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891204355,2.15485436,137.77,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767891204553,6.89175777,137.77,137.7,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891205057,1.85446277,137.77,137.71,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891205665,0.05216618,137.77,137.72,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891206050,2.10268818,137.8,137.72,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891206251,8.64048818,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767891206451,0.04905143,137.76,137.72,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891206857,0.04905143,137.76,137.72,6.796599]
["bitfinex-derivatives","SOLF0:USTF0",1767891207358,0.04905143,137.76,137.72,0.255199]
["bitfinex-derivatives","SOLF0:USTF0",1767891209453,0.04905143,137.76,137.72,6.796699]
["bitfinex-derivatives","SOLF0:USTF0",1767891209856,0.30039159,137.8,137.73,0.04609629]
["bitfinex-derivatives","SOLF0:USTF0",1767891210362,0.30574916,137.78,137.7,0.2548479]
["bitfinex-derivatives","SOLF0:USTF0",1767891210553,0.30574916,137.76,137.68,0.2548479]
["bitfinex-derivatives","SOLF0:USTF0",1767891211256,6.84564916,137.76,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767891211458,6.84564916,137.76,137.69,6.7977479]
["bitfinex-derivatives","SOLF0:USTF0",1767891211857,0.05247873,137.73,137.69,6.7977479]
["bitfinex-derivatives","SOLF0:USTF0",1767891212059,0.05247873,137.73,137.69,0.2548479]
["bitfinex-derivatives","SOLF0:USTF0",1767891214458,0.05247873,137.73,137.69,6.7977479]
["bitfinex-derivatives","SOLF0:USTF0",1767891214660,6.5395,137.77,137.7,0.30502454]
["bitfinex-derivatives","SOLF0:USTF0",1767891215467,0.32822281,137.82,137.74,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891216261,6.86522281,137.82,137.74,6.74303286]
["bitfinex-derivatives","SOLF0:USTF0",1767891216458,6.86522281,137.82,137.74,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891216869,0.32822281,137.82,137.75,6.74243286]
["bitfinex-derivatives","SOLF0:USTF0",1767891217069,0.32822281,137.82,137.75,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891220464,0.32822281,137.82,137.76,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767891224073,0.32822281,137.82,137.75,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891225881,6.86512281,137.82,137.75,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891226381,6.5372,137.81,137.75,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891226780,0.32822281,137.82,137.75,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891226980,6.5378,137.8,137.75,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891228882,6.5378,137.8,137.73,6.74353286]
["bitfinex-derivatives","SOLF0:USTF0",1767891229574,6.5382,137.79,137.73,6.74353286]
["bitfinex-derivatives","SOLF0:USTF0",1767891230279,0.32822281,137.81,137.73,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891230982,6.5387,137.78,137.73,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891231368,0.32822281,137.79,137.73,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891233181,6.86652281,137.79,137.71,6.74413286]
["bitfinex-derivatives","SOLF0:USTF0",1767891233981,0.32822281,137.78,137.71,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891234379,0.32822281,137.78,137.71,6.86735192]
["bitfinex-derivatives","SOLF0:USTF0",1767891234582,0.32822281,137.78,137.71,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891235189,0.32822281,137.78,137.71,6.74433286]
["bitfinex-derivatives","SOLF0:USTF0",1767891235385,0.32822281,137.81,137.72,6.86735192]
["bitfinex-derivatives","SOLF0:USTF0",1767891235682,0.32822281,137.81,137.74,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891235997,0.32822281,137.81,137.74,6.74303286]
["bitfinex-derivatives","SOLF0:USTF0",1767891236485,0.32822281,137.81,137.72,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891237078,6.5377,137.8,137.72,6.74373286]
["bitfinex-derivatives","SOLF0:USTF0",1767891237284,6.86592281,137.8,137.72,6.74373286]
["bitfinex-derivatives","SOLF0:USTF0",1767891238989,0.32822281,137.78,137.72,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891239288,0.32822281,137.78,137.7,13.40935192]
["bitfinex-derivatives","SOLF0:USTF0",1767891239692,6.86692281,137.78,137.7,6.74453286]
["bitfinex-derivatives","SOLF0:USTF0",1767891240386,6.86742281,137.77,137.7,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891240694,0.32822281,137.77,137.69,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891240990,6.86732281,137.77,137.69,13.41711136]
["bitfinex-derivatives","SOLF0:USTF0",1767891241190,6.86732281,137.77,137.69,6.74543286]
["bitfinex-derivatives","SOLF0:USTF0",1767891241380,0.32822281,137.77,137.69,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891241576,6.86832281,137.75,137.66,8.88297315]
["bitfinex-derivatives","SOLF0:USTF0",1767891241794,0.32822281,137.74,137.66,0.20253286]
["bitfinex-derivatives","SOLF0:USTF0",1767891242295,0.29659413,137.77,137.68,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891242693,0.29659413,137.77,137.68,6.87411663]
["bitfinex-derivatives","SOLF0:USTF0",1767891242985,0.29659413,137.75,137.68,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891243390,6.5405,137.74,137.68,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891243577,6.83709413,137.74,137.68,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891244890,6.5411,137.73,137.68,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891245291,6.83769413,137.73,137.66,13.21582591]
["bitfinex-derivatives","SOLF0:USTF0",1767891245592,0.29659413,137.72,137.66,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891246091,0.29659413,137.72,137.65,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767891246092,0.29659413,137.72,137.65,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891246491,0.29659413,137.72,137.65,13.21622591]
["bitfinex-derivatives","SOLF0:USTF0",1767891247189,0.29659413,137.72,137.64,6.87411663]
["bitfinex-derivatives","SOLF0:USTF0",1767891247400,0.29659413,137.72,137.64,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891247585,0.29659413,137.72,137.65,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891248691,0.29659413,137.75,137.67,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891250591,6.83689413,137.75,137.67,6.74649072]
["bitfinex-derivatives","SOLF0:USTF0",1767891250791,0.29659413,137.75,137.67,6.74649072]
["bitfinex-derivatives","SOLF0:USTF0",1767891251497,0.29659413,137.75,137.68,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767891251695,0.29659413,137.75,137.67,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891252090,0.29659413,137.75,137.67,6.74599072]
["bitfinex-derivatives","SOLF0:USTF0",1767891252594,0.29659413,137.75,137.67,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891253293,0.29659413,137.75,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767891254096,0.29659413,137.77,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767891254303,0.29659413,137.77,137.69,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891255594,6.83619413,137.76,137.69,6.74549072]
["bitfinex-derivatives","SOLF0:USTF0",1767891256388,6.83679413,137.75,137.69,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891256595,6.83679413,137.75,137.67,6.74599072]
["bitfinex-derivatives","SOLF0:USTF0",1767891256796,0.29659413,137.74,137.67,6.74599072]
["bitfinex-derivatives","SOLF0:USTF0",1767891256995,6.83719413,137.74,137.67,6.74599072]
["bitfinex-derivatives","SOLF0:USTF0",1767891257194,0.29659413,137.73,137.67,6.74599072]
["bitfinex-derivatives","SOLF0:USTF0",1767891257400,0.29659413,137.73,137.67,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891259909,0.29659413,137.72,137.65,6.74699072]
["bitfinex-derivatives","SOLF0:USTF0",1767891260100,0.29659413,137.72,137.63,6.87411663]
["bitfinex-derivatives","SOLF0:USTF0",1767891260300,6.83809413,137.72,137.63,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891260703,0.29659413,137.72,137.63,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891261009,0.29659413,137.72,137.64,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891262210,0.29659413,137.72,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767891262613,6.83829413,137.72,137.64,6.74749072]
["bitfinex-derivatives","SOLF0:USTF0",1767891263005,6.83829413,137.72,137.64,0.20259072]
["bitfinex-derivatives","SOLF0:USTF0",1767891263915,6.83829413,137.72,137.65,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767891264114,0.30253182,137.71,137.65,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767891267116,0.30253182,137.71,137.64,6.74789072]
["bitfinex-derivatives","SOLF0:USTF0",1767891267318,6.84453182,137.71,137.64,6.74789072]
["bitfinex-derivatives","SOLF0:USTF0",1767891270519,6.5415,137.72,137.65,6.74740278]
["bitfinex-derivatives","SOLF0:USTF0",1767891270820,6.84403182,137.72,137.65,6.74740278]
["bitfinex-derivatives","SOLF0:USTF0",1767891271020,0.30253182,137.72,137.65,6.74740278]
["bitfinex-derivatives","SOLF0:USTF0",1767891271412,1.80336122,137.73,137.66,6.74700278]
["bitfinex-derivatives","SOLF0:USTF0",1767891271608,2.10589304,137.74,137.66,6.74700278]
["bitfinex-derivatives","SOLF0:USTF0",1767891272019,0.30253182,137.73,137.66,6.74700278]
["bitfinex-derivatives","SOLF0:USTF0",1767891272410,2.12787697,137.72,137.64,6.74811353]
["bitfinex-derivatives","SOLF0:USTF0",1767891272613,1.80336122,137.73,137.65,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891273123,0.32451575,137.76,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891273418,1.80336122,137.77,137.7,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891273606,0.32451575,137.76,137.68,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1767891273811,0.32451575,137.75,137.68,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1767891274114,0.32451575,137.75,137.67,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891274315,0.32451575,137.75,137.68,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767891274511,1.80336122,137.74,137.67,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891274815,2.12787697,137.74,137.67,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891275725,0.32451575,137.74,137.67,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891276218,1.80336122,137.76,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891276817,8.34306122,137.76,137.68,6.74651353]
["bitfinex-derivatives","SOLF0:USTF0",1767891277021,8.66757697,137.76,137.69,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891277416,6.5401,137.75,137.69,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891277616,0.32451575,137.75,137.69,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891277918,0.32451575,137.75,137.67,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891278608,0.32451575,137.75,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891280729,6.86461575,137.75,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891281730,0.32451575,137.75,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891282022,101.7169,137.78,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891282023,2.12787697,137.74,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891283520,6.86561575,137.73,137.66,13.41893944]
["bitfinex-derivatives","SOLF0:USTF0",1767891285117,0.32451575,137.76,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891285314,1.80336122,137.75,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891285621,0.32451575,137.74,137.68,0.20321353]
["bitfinex-derivatives","SOLF0:USTF0",1767891285822,6.86551575,137.74,137.67,13.21522591]
["bitfinex-derivatives","SOLF0:USTF0",1767891286822,6.541,137.73,137.67,13.21522591]
["bitfinex-derivatives","SOLF0:USTF0",1767891287018,0.32451575,137.74,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767891287213,0.32451575,137.74,137.66,6.87473944]
["bitfinex-derivatives","SOLF0:USTF0",1767891287614,6.86511575,137.74,137.66,6.87473944]
["bitfinex-derivatives","SOLF0:USTF0",1767891287824,0.32451575,137.72,137.65,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891288713,0.32451575,137.7,137.64,6.87473944]
["bitfinex-derivatives","SOLF0:USTF0",1767891289631,0.32451575,137.7,137.65,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891290026,0.32451575,137.7,137.64,13.41993944]
["bitfinex-derivatives","SOLF0:USTF0",1767891292122,2.12787697,137.7,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767891292425,2.12787697,137.7,137.63,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891293230,1.80336122,137.68,137.62,6.87427175]
["bitfinex-derivatives","SOLF0:USTF0",1767891293423,1.80336122,137.68,137.62,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891293624,2.11705396,137.68,137.62,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891294325,8.66045396,137.68,137.62,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891294528,2.11705396,137.66,137.59,13.42187175]
["bitfinex-derivatives","SOLF0:USTF0",1767891294720,0.31369274,137.66,137.59,13.42187175]
["bitfinex-derivatives","SOLF0:USTF0",1767891294924,8.66155396,137.66,137.59,13.42187175]
["bitfinex-derivatives","SOLF0:USTF0",1767891296234,8.66155396,137.66,137.59,6.75034584]
["bitfinex-derivatives","SOLF0:USTF0",1767891296424,6.85819274,137.66,137.59,6.75034584]
["bitfinex-derivatives","SOLF0:USTF0",1767891297327,6.85819274,137.66,137.6,6.74984584]
["bitfinex-derivatives","SOLF0:USTF0",1767891297535,6.5445,137.66,137.6,6.74984584]
["bitfinex-derivatives","SOLF0:USTF0",1767891297836,6.5445,137.66,137.6,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891299334,1.80336122,137.67,137.6,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891299335,0.31369274,137.67,137.6,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891299539,87.89705396,137.69,137.6,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891299841,2.11705396,137.69,137.62,6.74894584]
["bitfinex-derivatives","SOLF0:USTF0",1767891300539,2.11705396,137.69,137.61,1.80336122]
["bitfinex-derivatives","SOLF0:USTF0",1767891300540,0.31369274,137.69,137.63,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891302235,0.31369274,137.69,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767891302542,0.31369274,137.69,137.63,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891302836,0.31369274,137.69,137.63,6.74804584]
["bitfinex-derivatives","SOLF0:USTF0",1767891303034,0.31369274,137.69,137.63,0.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1767891303235,0.30174627,137.72,137.65,0.20343347]
["bitfinex-derivatives","SOLF0:USTF0",1767891304039,0.30174627,137.7,137.62,6.87495938]
["bitfinex-derivatives","SOLF0:USTF0",1767891304236,0.30174627,137.7,137.62,0.20343347]
["bitfinex-derivatives","SOLF0:USTF0",1767891304440,1.80336122,137.71,137.63,0.20343347]
["bitfinex-derivatives","SOLF0:USTF0",1767891304641,0.30174627,137.71,137.63,6.87495938]
["bitfinex-derivatives","SOLF0:USTF0",1767891304838,0.30174627,137.71,137.64,0.20343347]
["bitfinex-derivatives","SOLF0:USTF0",1767891305044,0.30174627,137.71,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767891305940,8.64650749,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767891306447,8.64650749,137.73,137.65,0.20343347]
["bitfinex-derivatives","SOLF0:USTF0",1767891306841,6.84324627,137.72,137.64,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767891307044,6.84324627,137.72,137.64,6.74833347]
["bitfinex-derivatives","SOLF0:USTF0",1767891308036,8.64710749,137.71,137.64,0.20343347]
["bitfinex-derivatives","SOLF0:USTF0",1767891308641,6.84424627,137.7,137.62,13.42075938]
["bitfinex-derivatives","SOLF0:USTF0",1767891308840,0.30174627,137.69,137.62,13.42075938]
["bitfinex-derivatives","SOLF0:USTF0",1767891309343,0.30174627,137.68,137.6,13.42175938]
["bitfinex-derivatives","SOLF0:USTF0",1767891309543,0.30174627,137.68,137.6,0.20343347]
["bitfinex-derivatives","SOLF0:USTF0",1767891309849,0.30174627,137.68,137.63,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1767891312147,6.84514627,137.68,137.63,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1767891313451,6.5439,137.67,137.63,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1767891314250,0.30174627,137.68,137.63,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1767891314545,6.5433,137.69,137.63,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1767891314751,0.3196419,137.71,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767891316349,2.12300312,137.7,137.63,0.20295806]
["bitfinex-derivatives","SOLF0:USTF0",1767891317245,0.3196419,137.69,137.61,2.00631928]
["bitfinex-derivatives","SOLF0:USTF0",1767891317447,0.3196419,137.69,137.62,0.20295806]
["bitfinex-derivatives","SOLF0:USTF0",1767891317647,0.3196419,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891318855,0.3196419,137.69,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767891320355,0.3196419,137.69,137.65,0.04589701]
["bitfinex-derivatives","SOLF0:USTF0",1767891321644,0.3196419,137.69,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767891321842,2.17765359,137.68,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767891322048,0.37429237,137.68,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767891323352,0.37429237,137.68,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891323852,0.37429237,137.68,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767891324845,0.05465047,137.68,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767891325657,0.05465047,137.68,137.64,6.79415507]
["bitfinex-derivatives","SOLF0:USTF0",1767891326561,0.05465047,137.68,137.65,6.79345507]
["bitfinex-derivatives","SOLF0:USTF0",1767891327860,0.3196419,137.72,137.65,6.79345507]
["bitfinex-derivatives","SOLF0:USTF0",1767891328657,0.3196419,137.72,137.65,0.24885507]
["bitfinex-derivatives","SOLF0:USTF0",1767891329365,6.8611419,137.72,137.65,0.24885507]
["bitfinex-derivatives","SOLF0:USTF0",1767891330061,0.3196419,137.7,137.63,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891330255,0.3196419,137.7,137.62,6.86573051]
["bitfinex-derivatives","SOLF0:USTF0",1767891330459,0.3196419,137.7,137.63,0.1942046]
["bitfinex-derivatives","SOLF0:USTF0",1767891330660,88.93681286,137.72,137.64,0.1942046]
["bitfinex-derivatives","SOLF0:USTF0",1767891330864,88.93681286,137.72,137.64,13.41093051]
["bitfinex-derivatives","SOLF0:USTF0",1767891330865,6.542,137.71,137.64,13.41093051]
["bitfinex-derivatives","SOLF0:USTF0",1767891331160,6.542,137.71,137.64,6.7394046]
["bitfinex-derivatives","SOLF0:USTF0",1767891331365,6.542,137.71,137.64,13.41093051]
["bitfinex-derivatives","SOLF0:USTF0",1767891333266,88.93681286,137.72,137.64,13.41093051]
["bitfinex-derivatives","SOLF0:USTF0",1767891333766,95.47831286,137.72,137.64,13.41093051]
["bitfinex-derivatives","SOLF0:USTF0",1767891334268,0.3196419,137.72,137.65,6.7386879]
["bitfinex-derivatives","SOLF0:USTF0",1767891334569,2.81717096,137.74,137.64,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891334570,0.30461517,137.74,137.66,0.1938879]
["bitfinex-derivatives","SOLF0:USTF0",1767891335065,6.84571517,137.73,137.66,0.1938879]
["bitfinex-derivatives","SOLF0:USTF0",1767891335266,0.30461517,137.73,137.66,0.1938879]
["bitfinex-derivatives","SOLF0:USTF0",1767891335563,0.30461517,137.73,137.67,6.7377879]
["bitfinex-derivatives","SOLF0:USTF0",1767891336157,0.30461517,137.73,137.69,0.05506021]
["bitfinex-derivatives","SOLF0:USTF0",1767891337859,0.30461517,137.73,137.65,13.40981381]
["bitfinex-derivatives","SOLF0:USTF0",1767891338055,0.30461517,137.73,137.65,6.86541381]
["bitfinex-derivatives","SOLF0:USTF0",1767891338260,0.36047455,137.72,137.65,6.86541381]
["bitfinex-derivatives","SOLF0:USTF0",1767891339771,0.30461517,137.7,137.62,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891340162,0.05563731,137.68,137.62,6.67152591]
["bitfinex-derivatives","SOLF0:USTF0",1767891340666,0.05563731,137.68,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767891341268,0.05563731,137.68,137.63,13.21722591]
["bitfinex-derivatives","SOLF0:USTF0",1767891341569,0.05563731,137.68,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767891342566,0.05563731,137.68,137.64,13.21662591]
["bitfinex-derivatives","SOLF0:USTF0",1767891343973,0.05563731,137.68,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767891344176,0.05563731,137.68,137.65,0.24894811]
["bitfinex-derivatives","SOLF0:USTF0",1767891344374,0.30461517,137.72,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767891346070,6.84521517,137.74,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767891346473,0.30461517,137.73,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767891347282,0.30461517,137.76,137.68,0.1933108]
["bitfinex-derivatives","SOLF0:USTF0",1767891348778,0.30461517,137.76,137.69,0.1933108]
["bitfinex-derivatives","SOLF0:USTF0",1767891349275,3.12178613,137.78,137.71,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767891349875,0.30461517,137.77,137.71,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767891350177,0.30461517,137.77,137.69,0.1933108]
["bitfinex-derivatives","SOLF0:USTF0",1767891351374,0.30461517,137.77,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767891352268,0.30461517,137.77,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767891352673,0.04969255,137.75,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767891352873,0.04969255,137.75,137.73,0.04846188]
["bitfinex-derivatives","SOLF0:USTF0",1767891353174,0.04969255,137.75,137.7,6.7354108]
["bitfinex-derivatives","SOLF0:USTF0",1767891353378,0.04969255,137.75,137.7,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767891354378,2.81717096,137.83,137.73,0.14361825]
["bitfinex-derivatives","SOLF0:USTF0",1767891354575,0.30461517,137.83,137.74,0.14361825]
["bitfinex-derivatives","SOLF0:USTF0",1767891355582,0.30461517,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767891355774,0.30461517,137.83,137.77,0.05136804]
["bitfinex-derivatives","SOLF0:USTF0",1767891357076,0.30461517,137.83,137.77,6.59026804]
["bitfinex-derivatives","SOLF0:USTF0",1767891357277,0.30461517,137.83,137.77,0.05136804]
["bitfinex-derivatives","SOLF0:USTF0",1767891358376,0.05002229,137.81,137.77,0.05136804]
["bitfinex-derivatives","SOLF0:USTF0",1767891358682,0.05002229,137.81,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767891359081,0.05002229,137.81,137.77,0.05136804]
["bitfinex-derivatives","SOLF0:USTF0",1767891359482,0.05002229,137.81,137.77,6.59046804]
["bitfinex-derivatives","SOLF0:USTF0",1767891361178,0.35463746,137.81,137.77,0.05136804]
["bitfinex-derivatives","SOLF0:USTF0",1767891361976,92.2957,137.85,137.77,0.05136804]
["bitfinex-derivatives","SOLF0:USTF0",1767891361977,95.11287096,137.85,137.77,0.05136804]
["bitfinex-derivatives","SOLF0:USTF0",1767891362383,6.5347,137.87,137.77,0.35353533]
["bitfinex-derivatives","SOLF0:USTF0",1767891362585,2.81717096,137.9,137.81,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891362891,2.81717096,137.92,137.82,6.83846729]
["bitfinex-derivatives","SOLF0:USTF0",1767891363078,85.74,137.91,137.82,6.83846729]
["bitfinex-derivatives","SOLF0:USTF0",1767891363587,92.2726,137.91,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767891363979,0.31934511,137.9,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767891364678,0.31934511,137.9,137.85,0.05431736]
["bitfinex-derivatives","SOLF0:USTF0",1767891365486,6.85234511,137.9,137.85,0.05431736]
["bitfinex-derivatives","SOLF0:USTF0",1767891367892,6.85234511,137.9,137.82,6.83886729]
["bitfinex-derivatives","SOLF0:USTF0",1767891367893,6.83364523,137.89,137.82,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891368293,0.30004523,137.89,137.82,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891369482,9.64951619,137.92,137.82,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891369984,0.30004523,137.91,137.82,6.83856729]
["bitfinex-derivatives","SOLF0:USTF0",1767891370182,0.30004523,137.9,137.82,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891371687,6.83304523,137.9,137.82,6.83886729]
["bitfinex-derivatives","SOLF0:USTF0",1767891372288,6.83304523,137.9,137.82,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891373092,0.30004523,137.89,137.82,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891374791,0.30004523,137.88,137.82,0.30216729]
["bitfinex-derivatives","SOLF0:USTF0",1767891376388,0.30004523,137.88,137.79,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891376595,0.04612607,137.86,137.84,0.04799855]
["bitfinex-derivatives","SOLF0:USTF0",1767891376795,0.04612607,137.86,137.79,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891377203,0.04612607,137.86,137.8,6.86454954]
["bitfinex-derivatives","SOLF0:USTF0",1767891377605,0.30004523,137.88,137.8,6.86454954]
["bitfinex-derivatives","SOLF0:USTF0",1767891377993,0.05516121,137.85,137.8,6.86454954]
["bitfinex-derivatives","SOLF0:USTF0",1767891379503,0.05516121,137.85,137.78,6.86514954]
["bitfinex-derivatives","SOLF0:USTF0",1767891379703,0.05516121,137.85,137.78,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891380202,0.05516121,137.85,137.75,190.30937096]
["bitfinex-derivatives","SOLF0:USTF0",1767891380203,0.05516121,137.85,137.79,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891380601,0.30004523,137.87,137.79,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891381005,0.04768456,137.83,137.79,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891381708,0.04768456,137.83,137.8,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767891383109,0.30004523,137.87,137.81,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767891383409,0.30004523,137.87,137.8,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891383604,0.30004523,137.86,137.8,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891383909,0.30004523,137.86,137.77,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891385107,0.30004523,137.86,137.78,6.86534954]
["bitfinex-derivatives","SOLF0:USTF0",1767891385507,0.30004523,137.86,137.8,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891386306,86.00004523,137.88,137.8,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891386700,0.30004523,137.88,137.8,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891386903,6.83394523,137.88,137.8,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891387204,0.30004523,137.87,137.8,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891387603,0.30004523,137.87,137.81,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891389814,0.30004523,137.82,137.73,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891390010,0.30004523,137.82,137.75,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891390410,6.83574523,137.85,137.76,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891390611,1.8000701,137.84,137.76,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891391418,0.04612498,137.81,137.76,0.32694954]
["bitfinex-derivatives","SOLF0:USTF0",1767891391815,0.04612498,137.81,137.79,0.05160091]
["bitfinex-derivatives","SOLF0:USTF0",1767891392815,6.85404612,137.86,137.79,0.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1767891393014,1.8000701,137.85,137.79,0.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1767891393215,8.65411622,137.86,137.79,0.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1767891394816,0.31894612,137.85,137.79,0.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1767891396119,2.11901622,137.85,137.79,0.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1767891396521,2.11901622,137.87,137.79,0.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1767891396715,0.31894612,137.87,137.79,0.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1767891396920,0.31894612,137.87,137.79,0.31768262]
["bitfinex-derivatives","SOLF0:USTF0",1767891397322,0.31894612,137.87,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891397527,2.11901622,137.86,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891399816,8.65391622,137.86,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891400018,2.11901622,137.86,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891401130,86.01894612,137.88,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891401327,1.8000701,137.87,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891401829,2.11901622,137.87,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891402032,8.65361622,137.87,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891402234,2.11901622,137.87,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891402923,0.31894612,137.86,137.82,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1767891409638,0.31894612,137.85,137.79,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891409837,2.11901622,137.85,137.79,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891410528,2.11901622,137.85,137.79,13.16112575]
["bitfinex-derivatives","SOLF0:USTF0",1767891411833,2.11901622,137.85,137.8,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891412436,0.31894612,137.85,137.8,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891415137,0.31894612,137.85,137.79,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891415535,0.31894612,137.85,137.79,6.94070837]
["bitfinex-derivatives","SOLF0:USTF0",1767891415734,0.31894612,137.85,137.8,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891416132,0.31894612,137.85,137.79,6.94070837]
["bitfinex-derivatives","SOLF0:USTF0",1767891416328,0.31894612,137.85,137.8,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891417343,6.85434612,137.85,137.8,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891417742,0.0554773,137.84,137.81,0.04665031]
["bitfinex-derivatives","SOLF0:USTF0",1767891418244,0.0554773,137.84,137.79,6.94070837]
["bitfinex-derivatives","SOLF0:USTF0",1767891419151,0.31894612,137.83,137.78,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891419443,0.31894612,137.83,137.79,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891420148,0.31894612,137.83,137.78,6.62302575]
["bitfinex-derivatives","SOLF0:USTF0",1767891421049,1.8555474,137.84,137.79,6.94070837]
["bitfinex-derivatives","SOLF0:USTF0",1767891422052,0.0554773,137.84,137.8,6.94070837]
["bitfinex-derivatives","SOLF0:USTF0",1767891424641,0.0554773,137.84,137.8,13.47830837]
["bitfinex-derivatives","SOLF0:USTF0",1767891424836,0.29923066,137.87,137.81,6.94746734]
["bitfinex-derivatives","SOLF0:USTF0",1767891425042,87.79930076,137.88,137.81,6.99748462]
["bitfinex-derivatives","SOLF0:USTF0",1767891425242,94.33320076,137.88,137.81,6.99748462]
["bitfinex-derivatives","SOLF0:USTF0",1767891425744,6.5346,137.87,137.81,6.99748462]
["bitfinex-derivatives","SOLF0:USTF0",1767891425940,87.79930076,137.88,137.81,6.99748462]
["bitfinex-derivatives","SOLF0:USTF0",1767891426450,87.79930076,137.88,137.81,13.53458462]
["bitfinex-derivatives","SOLF0:USTF0",1767891427553,94.33320076,137.88,137.81,13.53458462]
["bitfinex-derivatives","SOLF0:USTF0",1767891427751,94.33320076,137.88,137.81,6.99748462]
["bitfinex-derivatives","SOLF0:USTF0",1767891428353,6.5345,137.87,137.81,6.99748462]
["bitfinex-derivatives","SOLF0:USTF0",1767891429251,6.83373066,137.87,137.81,6.99748462]
["bitfinex-derivatives","SOLF0:USTF0",1767891429450,6.83373066,137.87,137.81,0.37445887]
["bitfinex-derivatives","SOLF0:USTF0",1767891429954,6.83373066,137.87,137.81,7.06246339]
["bitfinex-derivatives","SOLF0:USTF0",1767891430256,6.83413066,137.86,137.81,0.05001728]
["bitfinex-derivatives","SOLF0:USTF0",1767891430442,0.29923066,137.86,137.81,0.05001728]
["bitfinex-derivatives","SOLF0:USTF0",1767891431053,0.29923066,137.86,137.81,6.7380218]
["bitfinex-derivatives","SOLF0:USTF0",1767891431255,87.79930076,137.88,137.81,7.06246339]
["bitfinex-derivatives","SOLF0:USTF0",1767891432456,87.79930076,137.88,137.82,0.32444159]
["bitfinex-derivatives","SOLF0:USTF0",1767891433559,94.33320076,137.88,137.82,0.32444159]
["bitfinex-derivatives","SOLF0:USTF0",1767891433959,94.33320076,137.88,137.81,13.2751218]
["bitfinex-derivatives","SOLF0:USTF0",1767891433960,0.29923066,137.87,137.81,0.05001728]
["bitfinex-derivatives","SOLF0:USTF0",1767891435358,0.30786701,137.85,137.81,0.05001728]
["bitfinex-derivatives","SOLF0:USTF0",1767891435558,0.30786701,137.83,137.79,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767891435763,0.30786701,137.83,137.77,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891436348,8.64473711,137.82,137.76,8.89948109]
["bitfinex-derivatives","SOLF0:USTF0",1767891436960,0.05559223,137.8,137.75,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891437557,1.85566233,137.8,137.75,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891438555,0.05559223,137.8,137.75,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891441664,0.30786701,137.77,137.73,8.89948109]
["bitfinex-derivatives","SOLF0:USTF0",1767891441864,2.10793711,137.77,137.71,9.21648292]
["bitfinex-derivatives","SOLF0:USTF0",1767891442067,1.8000701,137.75,137.68,9.21648292]
["bitfinex-derivatives","SOLF0:USTF0",1767891442368,8.64803711,137.75,137.68,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891442574,1.8000701,137.73,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891442956,5.4379711,137.72,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891443160,5.4379711,137.71,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891443357,1.8000701,137.73,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891443570,5.43097666,137.72,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891443865,5.43097666,137.71,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891444070,1.8000701,137.73,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891444373,5.43065297,137.72,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891444572,0.04700283,137.71,137.68,0.05556369]
["bitfinex-derivatives","SOLF0:USTF0",1767891445270,1.84707293,137.71,137.68,0.05556369]
["bitfinex-derivatives","SOLF0:USTF0",1767891445972,1.84707293,137.71,137.66,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891446268,1.84707293,137.71,137.64,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891446770,1.84707293,137.71,137.64,6.86200183]
["bitfinex-derivatives","SOLF0:USTF0",1767891448769,1.84707293,137.71,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767891448973,0.04700283,137.71,137.65,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891450778,0.04700283,137.71,137.67,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767891451678,0.04700283,137.71,137.67,6.86050183]
["bitfinex-derivatives","SOLF0:USTF0",1767891451979,0.30786701,137.77,137.69,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891452180,5.4004007,137.76,137.69,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891452380,0.30786701,137.77,137.69,0.31700183]
["bitfinex-derivatives","SOLF0:USTF0",1767891453084,0.30786701,137.77,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767891453773,0.30786701,137.77,137.7,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891455879,0.31806396,137.76,137.68,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891456869,12.50346642,137.75,137.68,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891457073,5.96336642,137.74,137.68,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891457276,0.31806396,137.74,137.67,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767891457481,5.96318134,137.73,137.65,6.86254101]
["bitfinex-derivatives","SOLF0:USTF0",1767891457681,0.31806396,137.73,137.65,6.86254101]
["bitfinex-derivatives","SOLF0:USTF0",1767891458184,0.31806396,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767891460590,5.64348571,137.72,137.65,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891460788,6.85926396,137.73,137.65,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891460990,5.64367985,137.72,137.65,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891461294,0.31806396,137.72,137.65,6.86274101]
["bitfinex-derivatives","SOLF0:USTF0",1767891461785,0.31806396,137.72,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767891464584,6.5412,137.73,137.66,6.86234101]
["bitfinex-derivatives","SOLF0:USTF0",1767891464790,6.5412,137.73,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891464990,0.31806396,137.74,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891465289,5.64222149,137.73,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891465488,0.31806396,137.74,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891465687,5.64191638,137.73,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891465879,0.31806396,137.74,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891466080,5.64191638,137.73,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891466277,0.31806396,137.74,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891466483,5.64225686,137.73,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891466681,0.31806396,137.74,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891466989,5.64225686,137.73,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891467191,0.31806396,137.74,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891467491,5.64304169,137.73,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891467690,0.31806396,137.74,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891467992,5.64304333,137.73,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891468190,0.31806396,137.74,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891468392,5.6442805,137.73,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891468597,0.31806396,137.74,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891468783,5.6442805,137.73,137.67,6.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1767891468984,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891469191,5.64390777,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891469391,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891469595,5.64505075,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891469795,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891469995,5.64505075,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891470292,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891470495,5.64659108,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891470693,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891470893,5.6465866,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891471093,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891471289,5.6465866,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891471492,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891471696,5.64835075,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891471894,0.31806396,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891472099,5.64834913,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767891472298,5.64991269,137.72,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891472499,0.31806396,137.74,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891472690,5.65036306,137.73,137.67,0.31804101]
["bitfinex-derivatives","SOLF0:USTF0",1767891472888,0.31806396,137.77,137.69,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891473992,0.31806396,137.77,137.7,6.57052399]
["bitfinex-derivatives","SOLF0:USTF0",1767891474188,0.31806396,137.76,137.67,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891475593,6.85866396,137.74,137.67,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891476098,88.5968347,137.77,137.64,6.57302399]
["bitfinex-derivatives","SOLF0:USTF0",1767891476099,0.31806396,137.72,137.64,6.57302399]
["bitfinex-derivatives","SOLF0:USTF0",1767891476300,0.31806396,137.72,137.64,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891476505,0.31806396,137.74,137.65,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891476801,0.31806396,137.74,137.68,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891477304,0.31806396,137.8,137.69,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891478195,0.31806396,137.79,137.73,0.04630175]
["bitfinex-derivatives","SOLF0:USTF0",1767891478701,0.31806396,137.79,137.72,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891478893,0.31806396,137.79,137.72,6.56962399]
["bitfinex-derivatives","SOLF0:USTF0",1767891479090,0.31806396,137.79,137.75,0.05318197]
["bitfinex-derivatives","SOLF0:USTF0",1767891480000,0.31806396,137.81,137.75,0.05318197]
["bitfinex-derivatives","SOLF0:USTF0",1767891480607,0.31806396,137.81,137.75,0.08130596]
["bitfinex-derivatives","SOLF0:USTF0",1767891480798,86.09806396,137.83,137.75,0.08130596]
["bitfinex-derivatives","SOLF0:USTF0",1767891481004,86.09806396,137.83,137.75,6.62130596]
["bitfinex-derivatives","SOLF0:USTF0",1767891481196,86.09806396,137.83,137.76,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891481400,0.31806396,137.83,137.76,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891481601,0.31806396,137.83,137.77,6.56722399]
["bitfinex-derivatives","SOLF0:USTF0",1767891481806,0.31806396,137.85,137.78,0.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1767891482004,0.31806396,137.85,137.78,0.07946064]
["bitfinex-derivatives","SOLF0:USTF0",1767891483304,0.31806396,137.85,137.78,6.61806064]
["bitfinex-derivatives","SOLF0:USTF0",1767891485001,5.54096238,137.84,137.78,6.61806064]
["bitfinex-derivatives","SOLF0:USTF0",1767891485196,5.54096238,137.83,137.78,6.61806064]
["bitfinex-derivatives","SOLF0:USTF0",1767891485400,0.31806396,137.85,137.78,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1767891485607,5.53893267,137.84,137.78,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1767891485810,5.53893267,137.83,137.78,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1767891486007,0.31806396,137.85,137.78,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1767891486209,5.53893554,137.84,137.78,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1767891486511,5.53893554,137.83,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891486711,0.31806396,137.85,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891487005,5.53692198,137.84,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891487210,5.53692198,137.83,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891487511,0.31806396,137.85,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891487709,5.51044647,137.84,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891488010,0.31806396,137.85,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891488212,5.51044647,137.84,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891488511,0.31806396,137.85,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891488698,5.50761675,137.84,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891488902,0.31806396,137.85,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891489112,5.50757124,137.84,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891489410,0.31806396,137.85,137.78,6.58983665]
["bitfinex-derivatives","SOLF0:USTF0",1767891494310,0.31447074,137.87,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891494610,5.49820127,137.86,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891494811,0.31447074,137.87,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891495004,5.81266593,137.86,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891495208,5.49819519,137.85,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891497519,0.31447074,137.86,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767891497924,0.31447074,137.83,137.76,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767891498214,0.31447074,137.83,137.73,101.7469]
["bitfinex-derivatives","SOLF0:USTF0",1767891498410,0.31447074,137.83,137.76,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767891498813,9.3521347,137.86,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767891498814,3.13130544,137.86,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767891499004,5.49596407,137.85,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767891499208,0.31447074,137.86,137.75,101.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767891499414,5.49507225,137.85,137.75,101.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767891499719,0.31447074,137.86,137.77,101.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767891500314,0.31447074,137.86,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767891502219,0.31447074,137.86,137.77,101.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767891502717,0.31447074,137.86,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767891503024,0.31447074,137.94,137.83,101.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767891503318,5.80609322,137.93,137.83,101.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767891503520,0.31447074,137.93,137.83,101.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767891504619,0.31447074,137.93,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767891505636,0.31447074,137.91,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767891506019,0.31447074,137.91,137.82,101.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767891506224,0.31447074,137.91,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767891507111,0.31447074,137.91,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767891512124,2.8168347,137.94,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767891512322,5.79753184,137.93,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767891512627,7.28100895,137.92,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767891512819,1.79794785,137.92,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767891513923,0.30153894,137.96,137.87,101.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767891514127,5.48436436,137.95,137.87,103.44204785]
["bitfinex-derivatives","SOLF0:USTF0",1767891514329,1.79794785,137.96,137.87,103.44204785]
["bitfinex-derivatives","SOLF0:USTF0",1767891514629,5.4832452,137.95,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767891514825,2.09948679,137.96,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767891515023,5.48324805,137.95,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767891515220,2.09948679,137.96,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767891515424,5.48374075,137.95,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767891515628,2.09948679,137.96,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767891515829,5.4837452,137.95,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767891516129,2.09948679,137.96,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767891516331,1.79794785,137.94,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767891516631,1.79794785,137.94,137.86,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891516632,2.09948679,137.94,137.86,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767891517628,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891520532,5.46748386,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891520733,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891521029,5.46748386,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891521231,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891521432,5.47190732,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891521624,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891521826,5.47190732,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891522026,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891522235,5.47190732,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891522432,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891522623,5.47535695,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891522828,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891523129,5.47535695,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891523330,2.09948679,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891523531,5.47744152,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891523737,0.30153894,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891523936,5.47744152,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891524135,5.47744152,137.92,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891524436,0.30153894,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891524638,5.47938793,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891524827,5.47938793,137.92,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891525031,0.30153894,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891525226,5.4793878,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891525430,5.4793878,137.92,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891525637,0.30153894,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891525935,5.4790928,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891526135,5.4790928,137.92,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767891526328,1.79794785,137.95,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767891526530,2.09948679,137.95,137.86,187.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767891526731,2.09948679,137.95,137.86,101.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767891526931,0.30153894,137.95,137.87,103.43924785]
["bitfinex-derivatives","SOLF0:USTF0",1767891527230,0.30153894,137.97,137.88,101.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767891528740,0.30153894,137.97,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767891529340,0.30153894,137.97,137.92,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767891529840,0.30153894,137.97,137.89,1.79794785]
["bitfinex-derivatives","SOLF0:USTF0",1767891530038,0.30153894,137.97,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767891530337,2.09948679,138.0,137.91,101.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767891530531,2.09948679,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767891532041,1.79794785,137.98,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767891533030,2.09948679,137.98,137.91,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767891535941,2.09948679,137.98,137.89,1.79794785]
["bitfinex-derivatives","SOLF0:USTF0",1767891536749,2.09948679,137.98,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767891538348,5.40286875,137.97,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767891538547,5.40286875,137.96,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767891538749,2.09948679,137.98,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767891538945,5.4036185,137.97,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767891539144,5.4036185,137.96,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767891539445,1.79794785,137.98,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767891539642,5.40454907,137.97,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767891539847,87.73948679,138.0,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767891540147,2.09948679,137.99,137.9,101.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767891540648,2.09948679,137.99,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767891540843,0.30153894,138.01,137.92,101.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767891541047,0.30153894,138.03,137.94,101.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767891541244,2.09948679,138.03,137.94,101.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767891541549,2.09948679,138.03,137.95,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1767891541746,2.09948679,138.03,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767891542239,1.79794785,138.02,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767891544041,1.79794785,138.02,137.98,0.04889529]
["bitfinex-derivatives","SOLF0:USTF0",1767891545054,2.12314638,138.0,137.93,0.02666288]
["bitfinex-derivatives","SOLF0:USTF0",1767891546145,2.12314638,138.0,137.95,0.04697529]
["bitfinex-derivatives","SOLF0:USTF0",1767891546554,0.32519853,138.0,137.96,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767891549659,1.79794785,138.01,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767891549852,1.79794785,138.01,137.96,0.02666288]
["bitfinex-derivatives","SOLF0:USTF0",1767891550055,0.32519853,138.02,137.96,0.02666288]
["bitfinex-derivatives","SOLF0:USTF0",1767891550056,0.32519853,138.02,137.96,6.55666288]
["bitfinex-derivatives","SOLF0:USTF0",1767891550353,2.12314638,138.01,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891551749,5.2802045,138.0,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891551955,2.12314638,138.01,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891552156,5.28038851,138.0,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891552460,2.12314638,138.01,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891552664,3.354e-05,138.0,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891552860,2.12314638,138.01,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891554156,0.04862743,138.0,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891558763,0.04862743,138.0,137.97,6.58494089]
["bitfinex-derivatives","SOLF0:USTF0",1767891558963,0.04862743,138.0,137.97,0.05554089]
["bitfinex-derivatives","SOLF0:USTF0",1767891561565,0.04862743,138.0,137.97,6.58504089]
["bitfinex-derivatives","SOLF0:USTF0",1767891563371,0.04862743,138.0,137.98,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767891563674,1.79794785,138.02,137.98,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767891566970,2.10720365,138.05,137.98,0.02699439]
["bitfinex-derivatives","SOLF0:USTF0",1767891567174,1.79794785,138.05,137.98,0.02699439]
["bitfinex-derivatives","SOLF0:USTF0",1767891567875,1.79794785,138.05,138.0,6.57649498]
["bitfinex-derivatives","SOLF0:USTF0",1767891568377,2.10720365,138.05,138.0,6.57649498]
["bitfinex-derivatives","SOLF0:USTF0",1767891568964,0.3092558,138.05,138.0,6.57649498]
["bitfinex-derivatives","SOLF0:USTF0",1767891569369,2.10720365,138.05,138.0,6.57649498]
["bitfinex-derivatives","SOLF0:USTF0",1767891571077,2.10720365,138.05,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767891571282,2.10720365,138.05,138.0,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1767891572083,2.10720365,138.03,137.95,6.67510771]
["bitfinex-derivatives","SOLF0:USTF0",1767891572281,0.30774059,138.02,137.95,0.02699439]
["bitfinex-derivatives","SOLF0:USTF0",1767891572870,85.6,138.03,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767891573075,85.90774059,138.06,137.97,0.02675095]
["bitfinex-derivatives","SOLF0:USTF0",1767891573373,0.30774059,138.05,137.97,0.02675095]
["bitfinex-derivatives","SOLF0:USTF0",1767891574170,0.30774059,138.05,138.0,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767891576578,2.80556873,138.11,138.01,0.02675095]
["bitfinex-derivatives","SOLF0:USTF0",1767891576774,2.80556873,138.09,138.01,0.02675095]
["bitfinex-derivatives","SOLF0:USTF0",1767891577175,85.6,138.1,137.97,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891577374,2.80556873,138.08,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767891578085,85.6,138.1,138.0,9.33366873]
["bitfinex-derivatives","SOLF0:USTF0",1767891578286,6.5245,138.08,138.0,9.33366873]
["bitfinex-derivatives","SOLF0:USTF0",1767891578586,0.30774059,138.07,138.0,9.33366873]
["bitfinex-derivatives","SOLF0:USTF0",1767891579483,6.5236,138.1,138.02,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891579681,0.30774059,138.09,138.02,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891581188,0.30774059,138.09,138.02,3.11767775]
["bitfinex-derivatives","SOLF0:USTF0",1767891581377,0.30774059,138.09,138.02,9.64487775]
["bitfinex-derivatives","SOLF0:USTF0",1767891581584,20.36029035,138.12,138.04,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891581585,13.83739035,138.12,138.04,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891581785,101.4144,138.19,138.08,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891581786,6.5208,138.16,138.08,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891582184,92.1208,138.16,138.08,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891582583,101.3922,138.22,138.1,3.11767775]
["bitfinex-derivatives","SOLF0:USTF0",1767891582890,85.6,138.21,138.11,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891583076,6.5191,138.2,138.12,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891583283,85.6,138.21,138.12,3.11767775]
["bitfinex-derivatives","SOLF0:USTF0",1767891583482,0.30774059,138.2,138.12,3.11767775]
["bitfinex-derivatives","SOLF0:USTF0",1767891583990,101.72204059,138.19,138.1,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891584191,0.30774059,138.18,138.15,0.04589884]
["bitfinex-derivatives","SOLF0:USTF0",1767891584386,0.3609835,138.17,138.1,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891584587,0.3609835,138.17,138.1,3.11767775]
["bitfinex-derivatives","SOLF0:USTF0",1767891587697,0.05324291,138.17,138.11,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891588784,85.88774059,138.22,138.14,2.80556873]
["bitfinex-derivatives","SOLF0:USTF0",1767891588999,0.30774059,138.22,138.15,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891589887,0.30774059,138.22,138.12,3.11767775]
["bitfinex-derivatives","SOLF0:USTF0",1767891590191,0.30774059,138.21,138.17,0.04652038]
["bitfinex-derivatives","SOLF0:USTF0",1767891590391,0.30774059,138.21,138.13,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891590701,85.56,138.23,138.1,9.64077775]
["bitfinex-derivatives","SOLF0:USTF0",1767891590702,0.05410927,138.18,138.1,9.64077775]
["bitfinex-derivatives","SOLF0:USTF0",1767891590901,0.05410927,138.18,138.11,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891591800,0.05410927,138.18,138.12,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891592389,0.05410927,138.18,138.13,6.83410902]
["bitfinex-derivatives","SOLF0:USTF0",1767891592594,0.05410927,138.18,138.13,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891592786,0.30774059,138.27,138.18,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891592992,0.30774059,138.3,138.19,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891593191,0.30774059,138.3,138.2,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891594293,8.08069934,138.31,138.2,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891594796,8.08069934,138.31,138.21,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891595096,0.30774059,138.28,138.18,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891595686,0.30774059,138.27,138.18,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891596302,0.30774059,138.26,138.15,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891596601,0.30774059,138.25,138.15,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891596899,0.30774059,138.24,138.15,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891597702,0.30774059,138.24,138.16,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767891597995,0.30774059,138.27,138.16,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891598597,0.30774059,138.27,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767891598999,0.30774059,138.27,138.16,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891599295,0.30774059,138.26,138.16,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891600393,88.31613253,138.28,138.16,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891600695,85.82774059,138.29,138.19,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891600901,0.30774059,138.29,138.2,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891601095,1.25915875,138.31,138.21,104.18813253]
["bitfinex-derivatives","SOLF0:USTF0",1767891601295,104.02773253,138.44,138.29,2.79613253]
["bitfinex-derivatives","SOLF0:USTF0",1767891601504,0.30774059,138.44,138.34,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891601702,0.30774059,138.48,138.39,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891602005,0.30774059,138.47,138.39,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891602207,0.04659453,138.4,138.36,0.31210902]
["bitfinex-derivatives","SOLF0:USTF0",1767891602703,0.04659453,138.4,138.37,0.0492628]
["bitfinex-derivatives","SOLF0:USTF0",1767891602906,0.30774059,138.46,138.37,0.0492628]
["bitfinex-derivatives","SOLF0:USTF0",1767891603198,0.32789118,138.49,138.38,0.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1767891603399,0.32789118,138.52,138.4,0.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1767891603597,0.32789118,138.52,138.43,0.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1767891604194,6.43e-06,138.55,138.45,0.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1767891604396,6.43e-06,138.55,138.46,0.35375707]
["bitfinex-derivatives","SOLF0:USTF0",1767891604703,6.43e-06,138.55,138.48,0.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1767891604898,6.43e-06,138.55,138.49,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767891605098,101.1555,138.54,138.4,0.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1767891605301,6.5033,138.53,138.5,0.04992317]
["bitfinex-derivatives","SOLF0:USTF0",1767891605497,6.43e-06,138.55,138.5,0.04992317]
["bitfinex-derivatives","SOLF0:USTF0",1767891605702,101.14870643,138.55,138.45,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891605893,6.5029,138.54,138.45,85.86050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891606091,6.43e-06,138.55,138.46,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891606603,6.43e-06,138.55,138.47,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891606807,6.43e-06,138.55,138.47,85.84050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891607098,6.43e-06,138.55,138.47,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891607099,6.50270643,138.55,138.47,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891607494,0.05293168,138.52,138.47,85.82050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891607893,0.05293168,138.52,138.47,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891608094,0.05293168,138.52,138.44,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891608296,0.05293168,138.52,138.45,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891608494,101.1607,138.54,138.45,85.80050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891608698,101.1713,138.52,138.45,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891608897,101.1998,138.48,138.41,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891609201,0.04577392,138.5,138.41,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891609399,101.46419699,138.53,138.43,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891609601,101.1802,138.51,138.43,85.80050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891609801,107.6844,138.51,138.43,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891610201,101.199,138.48,138.39,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891610396,107.713,138.47,138.39,0.32050942]
["bitfinex-derivatives","SOLF0:USTF0",1767891610603,101.2218,138.45,138.33,7.7681281]
["bitfinex-derivatives","SOLF0:USTF0",1767891610801,186.88129699,138.51,138.36,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767891610993,107.98559699,138.51,138.37,7.7681281]
["bitfinex-derivatives","SOLF0:USTF0",1767891611199,107.98559699,138.51,138.38,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767891611903,101.1925,138.49,138.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767891612098,101.1988,138.48,138.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767891612499,0.30139699,138.51,138.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891612698,101.1632,138.53,138.41,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891612898,101.1632,138.53,138.43,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891614102,101.45919699,138.54,138.44,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891614708,101.1723,138.52,138.44,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891614903,101.45919699,138.54,138.44,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891615110,101.156,138.54,138.44,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891615299,6.43e-06,138.55,138.45,85.71369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891616098,6.43e-06,138.55,138.46,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891616402,6.43e-06,138.55,138.47,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891617615,6.43e-06,138.55,138.47,85.69369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891617915,0.30139699,138.65,138.52,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891618112,0.30139699,138.65,138.56,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891618613,186.4097,138.69,138.56,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891618614,6.79769699,138.68,138.56,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891618810,101.35719699,138.68,138.56,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891619009,0.30139699,138.67,138.56,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891619207,0.30139699,138.67,138.55,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767891619208,0.30139699,138.67,138.54,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891619407,0.30139699,138.65,138.55,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891619804,0.30139699,138.6,138.49,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891620023,0.30139699,138.6,138.44,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891620024,0.30139699,138.54,138.44,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891620315,0.30139699,138.51,138.4,85.67369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891620521,0.30139699,138.51,138.4,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891620702,0.30139699,138.49,138.37,7.7681281]
["bitfinex-derivatives","SOLF0:USTF0",1767891620907,0.35502235,138.47,138.36,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891621318,0.30139699,138.47,138.36,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891621515,0.30139699,138.51,138.38,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891621722,0.30139699,138.51,138.39,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891621917,0.30139699,138.51,138.4,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891622415,0.30139699,138.51,138.37,7.7681281]
["bitfinex-derivatives","SOLF0:USTF0",1767891622416,0.30139699,138.49,138.37,7.7681281]
["bitfinex-derivatives","SOLF0:USTF0",1767891625513,0.30139699,138.39,138.26,0.27369531]
["bitfinex-derivatives","SOLF0:USTF0",1767891626206,0.30139699,138.39,138.31,0.04736029]
["bitfinex-derivatives","SOLF0:USTF0",1767891626611,85.34,138.45,138.31,0.26938756]
["bitfinex-derivatives","SOLF0:USTF0",1767891626817,0.30139699,138.44,138.31,0.26938756]
["bitfinex-derivatives","SOLF0:USTF0",1767891627006,0.30139699,138.44,138.32,0.22202727]
["bitfinex-derivatives","SOLF0:USTF0",1767891627519,0.30139699,138.44,138.36,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1767891627722,101.53259699,138.44,138.36,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1767891627925,0.30139699,138.38,138.27,0.22202727]
["bitfinex-derivatives","SOLF0:USTF0",1767891628118,0.30139699,138.38,138.22,202.7692]
["bitfinex-derivatives","SOLF0:USTF0",1767891628119,0.30139699,138.38,138.24,0.22202727]
["bitfinex-derivatives","SOLF0:USTF0",1767891628423,0.30139699,138.38,138.27,0.22202727]
["bitfinex-derivatives","SOLF0:USTF0",1767891629213,0.05263319,138.34,138.27,0.22202727]
["bitfinex-derivatives","SOLF0:USTF0",1767891630214,0.30139699,138.42,138.29,0.16939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891630524,101.51769699,138.46,138.32,0.16939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891630728,0.30139699,138.45,138.32,0.16939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891630915,0.30139699,138.45,138.33,0.16939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891631111,6.80849699,138.45,138.33,0.16939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891631425,0.30139699,138.49,138.36,0.16939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891631627,0.30139699,138.49,138.38,0.21510903]
["bitfinex-derivatives","SOLF0:USTF0",1767891631923,6.5043,138.51,138.39,0.16939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891632422,6.5043,138.51,138.42,0.04661341]
["bitfinex-derivatives","SOLF0:USTF0",1767891632817,6.5049,138.5,138.39,85.58939408]
["bitfinex-derivatives","SOLF0:USTF0",1767891633022,6.5049,138.5,138.36,101.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767891633023,0.32488636,138.47,138.36,85.58938294]
["bitfinex-derivatives","SOLF0:USTF0",1767891633528,0.04905736,138.43,138.36,0.16938294]
["bitfinex-derivatives","SOLF0:USTF0",1767891633719,0.04905736,138.43,138.36,85.58938294]
["bitfinex-derivatives","SOLF0:USTF0",1767891634214,0.04905736,138.43,138.37,0.16938294]
["bitfinex-derivatives","SOLF0:USTF0",1767891635822,0.04905736,138.43,138.37,6.67988294]
["bitfinex-derivatives","SOLF0:USTF0",1767891636021,0.32488636,138.47,138.38,0.16938294]
["bitfinex-derivatives","SOLF0:USTF0",1767891636322,0.32488636,138.47,138.39,0.04747372]
["bitfinex-derivatives","SOLF0:USTF0",1767891638018,0.32488636,138.51,138.39,0.04747372]
["bitfinex-derivatives","SOLF0:USTF0",1767891638322,0.32488636,138.51,138.39,0.21685666]
["bitfinex-derivatives","SOLF0:USTF0",1767891638526,0.32488636,138.51,138.4,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767891638920,0.32488636,138.51,138.44,0.04783762]
["bitfinex-derivatives","SOLF0:USTF0",1767891639118,6.82938636,138.51,138.39,0.16938294]
["bitfinex-derivatives","SOLF0:USTF0",1767891639313,0.04731036,138.47,138.39,0.16938294]
["bitfinex-derivatives","SOLF0:USTF0",1767891639917,0.37219672,138.47,138.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767891640113,0.04731036,138.47,138.39,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891640314,0.32488636,138.5,138.39,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891640825,0.32488636,138.5,138.43,0.05413592]
["bitfinex-derivatives","SOLF0:USTF0",1767891641829,0.32488636,138.53,138.43,0.27135648]
["bitfinex-derivatives","SOLF0:USTF0",1767891642133,0.32488636,138.53,138.44,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891642329,6.82948636,138.51,138.4,92.12652056]
["bitfinex-derivatives","SOLF0:USTF0",1767891642538,0.32488636,138.51,138.41,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891642924,0.04653797,138.47,138.41,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891645432,0.04653797,138.47,138.38,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891645820,6.5058,138.48,138.38,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891646020,6.83068636,138.48,138.38,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891646231,0.05215729,138.44,138.38,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891646434,0.05215729,138.44,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767891646733,0.05215729,138.44,138.37,85.61722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891647128,0.05215729,138.44,138.38,0.21722056]
["bitfinex-derivatives","SOLF0:USTF0",1767891648525,0.32488636,138.52,138.41,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891648731,0.32488636,138.56,138.44,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891649332,6.82728636,138.55,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767891649935,6.82728636,138.55,138.49,0.04556387]
["bitfinex-derivatives","SOLF0:USTF0",1767891650438,0.32488636,138.55,138.49,0.04556387]
["bitfinex-derivatives","SOLF0:USTF0",1767891650637,6.5016,138.57,138.49,0.04556387]
["bitfinex-derivatives","SOLF0:USTF0",1767891652137,0.04588134,138.54,138.49,0.04556387]
["bitfinex-derivatives","SOLF0:USTF0",1767891652541,0.04588134,138.54,138.46,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891652934,0.04588134,138.54,138.5,0.05531203]
["bitfinex-derivatives","SOLF0:USTF0",1767891655136,0.04588134,138.54,138.46,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891655336,0.04588134,138.54,138.46,85.54506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891655537,0.04588134,138.54,138.47,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891655842,0.32488636,138.6,138.49,6.67006327]
["bitfinex-derivatives","SOLF0:USTF0",1767891656638,6.5005,138.59,138.49,6.67006327]
["bitfinex-derivatives","SOLF0:USTF0",1767891657034,0.32488636,138.58,138.49,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891657350,0.32488636,138.58,138.48,85.54506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891657941,6.82618636,138.58,138.48,85.54506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891658246,0.32488636,138.56,138.45,6.67176327]
["bitfinex-derivatives","SOLF0:USTF0",1767891658542,0.32488636,138.56,138.45,92.03176327]
["bitfinex-derivatives","SOLF0:USTF0",1767891659643,6.5024,138.55,138.45,92.03176327]
["bitfinex-derivatives","SOLF0:USTF0",1767891659834,0.32488636,138.55,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891660244,6.82918636,138.51,138.42,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891660439,6.82918636,138.51,138.42,85.52506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891660638,6.82828636,138.53,138.43,0.16506327]
["bitfinex-derivatives","SOLF0:USTF0",1767891660844,0.32488636,138.53,138.45,0.04648456]
["bitfinex-derivatives","SOLF0:USTF0",1767891661648,0.32488636,138.52,138.45,0.04648456]
["bitfinex-derivatives","SOLF0:USTF0",1767891661948,0.32488636,138.55,138.45,0.04648456]
["bitfinex-derivatives","SOLF0:USTF0",1767891662152,0.32488636,138.55,138.45,0.21154783]
["bitfinex-derivatives","SOLF0:USTF0",1767891662350,6.80355924,138.53,138.45,0.04648456]
["bitfinex-derivatives","SOLF0:USTF0",1767891662549,0.29995924,138.57,138.44,0.1647484]
["bitfinex-derivatives","SOLF0:USTF0",1767891662746,101.43705924,138.57,138.49,0.0486579]
["bitfinex-derivatives","SOLF0:USTF0",1767891662944,6.5029,138.54,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891663245,0.04599274,138.52,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891663436,0.34595198,138.52,138.4,0.1647484]
["bitfinex-derivatives","SOLF0:USTF0",1767891663637,0.34595198,138.52,138.41,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891663841,105.9290269,138.55,138.41,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891663842,0.29995924,138.51,138.41,85.5247484]
["bitfinex-derivatives","SOLF0:USTF0",1767891664347,0.29995924,138.55,138.43,0.1647484]
["bitfinex-derivatives","SOLF0:USTF0",1767891664851,6.5029,138.54,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767891665644,0.30796977,138.52,138.39,0.16524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891665945,0.30796977,138.52,138.41,0.16524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891666349,6.81176977,138.52,138.42,6.67334306]
["bitfinex-derivatives","SOLF0:USTF0",1767891666749,0.30796977,138.52,138.42,0.16524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891667049,0.30796977,138.49,138.39,0.16524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891667253,0.30796977,138.48,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891667450,0.30796977,138.48,138.37,85.52524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891667648,0.30796977,138.48,138.38,0.16524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891667951,0.0493069,138.44,138.41,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1767891668354,0.30796977,138.48,138.41,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1767891670052,6.81376977,138.48,138.41,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1767891670244,0.30796977,138.47,138.41,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1767891670756,0.30796977,138.47,138.39,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767891670959,0.30796977,138.47,138.43,0.04929472]
["bitfinex-derivatives","SOLF0:USTF0",1767891672164,0.30796977,138.5,138.43,0.04929472]
["bitfinex-derivatives","SOLF0:USTF0",1767891672565,0.30796977,138.5,138.4,85.54524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891673063,0.30796977,138.5,138.45,0.05010735]
["bitfinex-derivatives","SOLF0:USTF0",1767891673755,4.7778269,138.54,138.45,0.05010735]
["bitfinex-derivatives","SOLF0:USTF0",1767891673960,0.30796977,138.53,138.45,0.05010735]
["bitfinex-derivatives","SOLF0:USTF0",1767891674157,0.30796977,138.53,138.43,85.54524306]
["bitfinex-derivatives","SOLF0:USTF0",1767891674555,0.30796977,138.53,138.48,0.05397362]
["bitfinex-derivatives","SOLF0:USTF0",1767891676149,6.81226977,138.51,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891676369,0.30796977,138.51,138.4,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891676560,6.5061,138.47,138.38,12.99364696]
["bitfinex-derivatives","SOLF0:USTF0",1767891676755,0.30796977,138.49,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891676955,0.30796977,138.49,138.38,85.59921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891677168,0.30796977,138.49,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767891677379,4.7778269,138.51,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767891677380,0.30796977,138.53,138.4,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891677758,0.30796977,138.52,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767891678563,0.30796977,138.52,138.42,6.72741668]
["bitfinex-derivatives","SOLF0:USTF0",1767891678867,0.30796977,138.52,138.43,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767891679367,0.30796977,138.52,138.44,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767891680660,6.81176977,138.52,138.42,85.59921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891681060,0.30796977,138.55,138.43,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891681262,6.5033,138.53,138.44,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767891682059,6.5039,138.52,138.43,85.59921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891682570,0.30796977,138.52,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891683079,0.30796977,138.52,138.4,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891683264,0.30796977,138.52,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891683567,6.5048,138.5,138.41,91.8885]
["bitfinex-derivatives","SOLF0:USTF0",1767891684067,6.5048,138.5,138.4,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891684068,0.30796977,138.5,138.4,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891684264,6.5056,138.48,138.4,6.72851668]
["bitfinex-derivatives","SOLF0:USTF0",1767891684967,6.5056,138.48,138.43,0.04669976]
["bitfinex-derivatives","SOLF0:USTF0",1767891685171,6.81286977,138.5,138.43,0.04669976]
["bitfinex-derivatives","SOLF0:USTF0",1767891685966,6.5065,138.47,138.43,0.04669976]
["bitfinex-derivatives","SOLF0:USTF0",1767891686162,6.5065,138.47,138.37,6.70266364]
["bitfinex-derivatives","SOLF0:USTF0",1767891686363,0.05197137,138.46,138.37,6.70266364]
["bitfinex-derivatives","SOLF0:USTF0",1767891686763,6.5065,138.47,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891687469,0.05453528,138.44,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891687657,0.05453528,138.44,138.38,91.8902]
["bitfinex-derivatives","SOLF0:USTF0",1767891687859,6.5055,138.49,138.39,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891688059,6.81346977,138.49,138.39,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891688256,0.30796977,138.49,138.4,0.05012964]
["bitfinex-derivatives","SOLF0:USTF0",1767891688660,0.30796977,138.49,138.39,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891688953,105.9581269,138.51,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891688954,6.81406977,138.47,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891689163,6.81406977,138.47,138.34,6.48344696]
["bitfinex-derivatives","SOLF0:USTF0",1767891689164,0.30796977,138.46,138.34,6.48344696]
["bitfinex-derivatives","SOLF0:USTF0",1767891689367,0.30796977,138.46,138.34,85.59921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891689563,0.30796977,138.46,138.35,6.73081668]
["bitfinex-derivatives","SOLF0:USTF0",1767891689564,0.04870892,138.41,138.35,6.73081668]
["bitfinex-derivatives","SOLF0:USTF0",1767891689769,0.04870892,138.41,138.36,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891691077,105.9835269,138.48,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891691078,0.30796977,138.52,138.4,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891691259,0.30796977,138.52,138.42,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891691459,0.30796977,138.55,138.44,0.21921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891691659,6.5028,138.54,138.44,85.59921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891692070,0.30796977,138.53,138.44,85.59921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891692581,6.5038,138.52,138.44,85.59921668]
["bitfinex-derivatives","SOLF0:USTF0",1767891692768,6.82220646,138.52,138.43,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767891692968,101.1434,138.56,138.41,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891692969,0.31840646,138.51,138.41,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891693268,0.31840646,138.51,138.41,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891693765,0.31840646,138.51,138.45,0.04954527]
["bitfinex-derivatives","SOLF0:USTF0",1767891694363,101.1642,138.53,138.41,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891694364,0.04708041,138.49,138.41,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891694761,0.04708041,138.49,138.42,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891695162,0.04708041,138.49,138.42,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891695569,0.04708041,138.49,138.42,92.10685479]
["bitfinex-derivatives","SOLF0:USTF0",1767891697977,0.04708041,138.49,138.4,91.8893]
["bitfinex-derivatives","SOLF0:USTF0",1767891698471,0.31840646,138.51,138.4,92.10785479]
["bitfinex-derivatives","SOLF0:USTF0",1767891698672,0.31840646,138.5,138.41,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891698869,0.04574117,138.46,138.41,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891699462,0.04574117,138.46,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891700075,0.04574117,138.46,138.38,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891700272,0.04574117,138.46,138.38,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891701068,0.04574117,138.46,138.39,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891701473,0.04574117,138.46,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891701671,0.04574117,138.46,138.4,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891702569,0.04574117,138.46,138.4,92.10775479]
["bitfinex-derivatives","SOLF0:USTF0",1767891702964,0.04574117,138.46,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891704574,0.04574117,138.46,138.38,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767891704775,0.36414763,138.46,138.37,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891705085,0.31840646,138.46,138.37,85.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891705285,0.31840646,138.46,138.37,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891705480,0.05266737,138.43,138.37,0.21855479]
["bitfinex-derivatives","SOLF0:USTF0",1767891708187,0.05266737,138.43,138.39,0.05494095]
["bitfinex-derivatives","SOLF0:USTF0",1767891709685,0.31840646,138.5,138.4,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891710087,0.31840646,138.5,138.41,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891710587,0.31840646,138.54,138.43,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891710793,0.31840646,138.54,138.44,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767891711190,6.5021,138.56,138.46,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891711388,0.31840646,138.57,138.48,0.05079245]
["bitfinex-derivatives","SOLF0:USTF0",1767891711888,0.31840646,138.57,138.47,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767891712093,0.31840646,138.57,138.49,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767891712277,0.31840646,138.57,138.49,6.67098742]
["bitfinex-derivatives","SOLF0:USTF0",1767891712587,0.31840646,138.57,138.49,92.07098742]
["bitfinex-derivatives","SOLF0:USTF0",1767891713084,6.5004,138.59,138.49,92.07098742]
["bitfinex-derivatives","SOLF0:USTF0",1767891713287,6.81880646,138.59,138.49,92.07098742]
["bitfinex-derivatives","SOLF0:USTF0",1767891713691,101.0654,138.67,138.54,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891713879,0.31840646,138.64,138.54,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891714284,0.31840646,138.64,138.51,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891714285,0.31840646,138.61,138.51,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891717002,0.31840646,138.6,138.48,85.54588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891717589,0.31840646,138.59,138.48,85.52588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891718080,6.82000646,138.57,138.48,85.52588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891718881,6.5021,138.56,138.48,85.52588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891719986,6.5002,138.6,138.49,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891720185,101.0988,138.62,138.49,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891720493,101.0988,138.62,138.45,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891720494,0.31840646,138.58,138.45,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891720686,0.31840646,138.58,138.47,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891720893,0.31840646,138.58,138.48,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891721089,0.31840646,138.61,138.48,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891721294,0.31840646,138.61,138.5,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891721489,0.31840646,138.61,138.51,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891721693,0.31840646,138.61,138.48,85.52588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891721694,0.31840646,138.6,138.48,85.52588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891721990,0.31840646,138.6,138.49,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891722193,6.80971139,138.58,138.49,0.16588742]
["bitfinex-derivatives","SOLF0:USTF0",1767891722380,0.30861139,138.61,138.49,0.16609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891722788,0.30861139,138.61,138.51,0.16609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891722985,85.60861139,138.64,138.51,0.16609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891723187,0.30861139,138.64,138.51,0.16609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891723389,0.30861139,138.63,138.52,85.52609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891724187,6.4997,138.61,138.52,85.52609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891724386,6.80831139,138.61,138.52,85.52609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891724584,101.0692,138.66,138.53,0.16609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891724787,0.30861139,138.64,138.53,6.66919355]
["bitfinex-derivatives","SOLF0:USTF0",1767891724988,0.30861139,138.64,138.54,0.16609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891725386,0.30861139,138.64,138.54,6.66869355]
["bitfinex-derivatives","SOLF0:USTF0",1767891725589,0.30861139,138.64,138.54,0.16609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891725890,0.30861139,138.64,138.54,85.50609355]
["bitfinex-derivatives","SOLF0:USTF0",1767891726485,0.32272023,138.63,138.52,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767891726682,0.32272023,138.63,138.55,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767891726890,6.82022023,138.66,138.55,6.66826969]
["bitfinex-derivatives","SOLF0:USTF0",1767891727191,0.32272023,138.65,138.55,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891727588,6.82102023,138.64,138.55,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891727790,0.32272023,138.63,138.53,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767891727994,0.32272023,138.62,138.52,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891728195,6.5002,138.6,138.52,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891728498,0.32272023,138.6,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891729393,6.82382023,138.58,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891729892,6.5016,138.57,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891730097,0.32272023,138.58,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891730497,6.5015,138.57,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891730996,6.82422023,138.57,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891731396,0.32272023,138.57,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891731891,0.32272023,138.6,138.49,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891732099,0.32272023,138.59,138.5,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767891732700,6.82322023,138.59,138.5,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767891733098,0.32272023,138.62,138.51,6.67016969]
["bitfinex-derivatives","SOLF0:USTF0",1767891733494,0.32272023,138.62,138.51,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891733703,0.32272023,138.62,138.52,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767891733912,0.32272023,138.62,138.52,91.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767891734395,0.32272023,138.62,138.52,85.50606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891734595,0.32272023,138.66,138.53,101.159]
["bitfinex-derivatives","SOLF0:USTF0",1767891734790,0.32272023,138.66,138.54,101.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767891734998,0.32272023,138.66,138.57,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891735900,0.32272023,138.66,138.57,6.66726969]
["bitfinex-derivatives","SOLF0:USTF0",1767891736300,6.82002023,138.66,138.57,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891737193,0.32272023,138.66,138.57,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891738209,0.32272023,138.69,138.57,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891738700,0.32272023,138.71,138.61,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767891738904,0.32272023,138.71,138.61,0.16606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891739604,0.32272023,138.71,138.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767891740102,0.32272023,138.71,138.59,85.48606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891740103,0.32272023,138.7,138.59,85.48606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891740994,0.32272023,138.69,138.59,85.48606969]
["bitfinex-derivatives","SOLF0:USTF0",1767891741305,0.0473513,138.66,138.6,0.21279218]
["bitfinex-derivatives","SOLF0:USTF0",1767891741808,0.0473513,138.66,138.63,0.04753893]
["bitfinex-derivatives","SOLF0:USTF0",1767891743412,6.4957,138.7,138.63,0.04753893]
["bitfinex-derivatives","SOLF0:USTF0",1767891743705,0.32272023,138.72,138.63,0.04753893]
["bitfinex-derivatives","SOLF0:USTF0",1767891743706,0.32272023,138.69,138.63,0.04753893]
["bitfinex-derivatives","SOLF0:USTF0",1767891743906,6.81712023,138.72,138.62,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891744110,121.94643904,138.76,138.63,101.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767891744111,0.32272023,138.75,138.63,101.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767891744314,0.32272023,138.75,138.64,101.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767891744610,0.32272023,138.75,138.66,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891744810,0.32272023,138.75,138.68,0.05486311]
["bitfinex-derivatives","SOLF0:USTF0",1767891745015,13.18680738,138.76,138.66,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891745213,0.04610271,138.72,138.67,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891745612,13.18680738,138.76,138.68,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891746304,13.18680738,138.76,138.67,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767891746305,13.18680738,138.76,138.7,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891746707,13.18680738,138.76,138.71,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891747007,13.18680738,138.76,138.68,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891747207,13.18680738,138.76,138.69,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767891747208,13.50952761,138.76,138.69,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767891747512,6.4939,138.73,138.66,85.44544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891747708,101.33202023,138.74,138.64,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891747900,0.32272023,138.74,138.64,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891748104,6.4948,138.71,138.63,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891748413,6.4948,138.71,138.63,85.44544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891748612,0.32272023,138.71,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891748817,6.4959,138.69,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891749016,0.05467677,138.68,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891749217,0.05467677,138.68,138.6,0.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891749606,0.05467677,138.68,138.6,85.44544088]
["bitfinex-derivatives","SOLF0:USTF0",1767891750014,0.05467677,138.68,138.61,0.21128076]
["bitfinex-derivatives","SOLF0:USTF0",1767891750213,0.05467677,138.68,138.61,85.49128076]
["bitfinex-derivatives","SOLF0:USTF0",1767891751102,0.32272023,138.74,138.62,0.21128076]
["bitfinex-derivatives","SOLF0:USTF0",1767891751302,0.32272023,138.74,138.65,0.15660399]
["bitfinex-derivatives","SOLF0:USTF0",1767891752011,0.32272023,138.74,138.65,85.43660399]
["bitfinex-derivatives","SOLF0:USTF0",1767891752814,0.05172106,138.71,138.68,0.04687286]
["bitfinex-derivatives","SOLF0:USTF0",1767891753520,0.05172106,138.71,138.61,101.0992]
["bitfinex-derivatives","SOLF0:USTF0",1767891753521,0.05172106,138.71,138.61,0.15677423]
["bitfinex-derivatives","SOLF0:USTF0",1767891753824,0.05172106,138.71,138.63,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891754024,0.32272023,138.74,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767891754722,6.4941,138.73,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767891755024,0.052798,138.7,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767891755223,6.84729515,138.7,138.6,85.46364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891755524,6.79449715,138.7,138.6,85.46364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891755711,6.79449715,138.7,138.6,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891756025,0.04867715,138.66,138.6,85.46364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891756617,0.04867715,138.66,138.6,91.96344709]
["bitfinex-derivatives","SOLF0:USTF0",1767891757032,0.04867715,138.66,138.6,85.46364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891757826,0.04867715,138.66,138.6,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767891761335,0.3476743,138.66,138.56,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891761540,0.29899715,138.65,138.56,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891761940,6.79689715,138.65,138.56,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891762131,0.0515211,138.62,138.56,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891762934,0.0515211,138.62,138.5,105.94383747]
["bitfinex-derivatives","SOLF0:USTF0",1767891762935,0.29899715,138.61,138.52,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891763829,0.05374979,138.58,138.52,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891764232,0.05374979,138.58,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767891764435,0.35274694,138.58,138.49,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891764844,0.29899715,138.58,138.49,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891765034,0.29899715,138.61,138.49,0.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1767891765241,6.5001,138.6,138.5,6.6527705]
["bitfinex-derivatives","SOLF0:USTF0",1767891765440,6.5001,138.6,138.52,0.05266384]
["bitfinex-derivatives","SOLF0:USTF0",1767891765836,0.29899715,138.62,138.52,0.20103434]
["bitfinex-derivatives","SOLF0:USTF0",1767891766044,0.29899715,138.65,138.54,0.1483705]
["bitfinex-derivatives","SOLF0:USTF0",1767891766247,0.29899715,138.65,138.54,85.4283705]
["bitfinex-derivatives","SOLF0:USTF0",1767891766436,0.29899715,138.64,138.54,85.4283705]
["bitfinex-derivatives","SOLF0:USTF0",1767891766749,0.29899715,138.62,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891766946,0.29899715,138.59,138.51,0.1483705]
["bitfinex-derivatives","SOLF0:USTF0",1767891767144,0.29899715,138.59,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891767651,0.29899715,138.63,138.53,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891768147,0.29899715,138.63,138.54,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767891768348,0.29899715,138.63,138.53,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891769246,0.05247865,138.59,138.53,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891769547,0.05247865,138.59,138.57,0.04598095]
["bitfinex-derivatives","SOLF0:USTF0",1767891770135,0.05247865,138.59,138.53,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891770540,0.29899715,138.63,138.54,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891771539,0.29899715,138.63,138.55,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767891772149,0.29899715,138.63,138.54,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891772749,6.79759715,138.63,138.54,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891773147,6.79759715,138.63,138.54,6.69708295]
["bitfinex-derivatives","SOLF0:USTF0",1767891773336,6.79759715,138.63,138.54,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891773742,0.04911471,138.6,138.54,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891773946,0.04911471,138.6,138.51,0.19448295]
["bitfinex-derivatives","SOLF0:USTF0",1767891774154,0.34811186,138.6,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767891774447,0.29899715,138.56,138.44,5.00574662]
["bitfinex-derivatives","SOLF0:USTF0",1767891774649,0.29899715,138.53,138.44,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891775039,6.5043,138.51,138.44,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891775239,0.29899715,138.5,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767891775441,0.29899715,138.5,138.38,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891775638,6.5057,138.48,138.38,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891775848,0.29899715,138.47,138.34,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891776444,0.29899715,138.47,138.36,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767891776650,0.29899715,138.47,138.34,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891777049,0.29899715,138.46,138.34,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891778248,6.5072,138.45,138.35,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767891778452,0.29899715,138.44,138.34,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891778849,0.29899715,138.43,138.33,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767891779461,0.29899715,138.43,138.33,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891779651,0.29899715,138.43,138.35,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767891780054,85.57899715,138.46,138.36,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767891780449,0.29899715,138.45,138.36,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767891780752,0.29899715,138.48,138.38,0.24310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891780960,0.29899715,138.47,138.35,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767891781260,0.29899715,138.47,138.38,6.75310915]
["bitfinex-derivatives","SOLF0:USTF0",1767891781464,0.29899715,138.47,138.37,4.76263747]
["bitfinex-derivatives","SOLF0:USTF0",1767891781760,0.29899715,138.47,138.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767891781955,0.29899715,138.47,138.37,5.00574662]
["bitfinex-derivatives","SOLF0:USTF0",1767891782150,0.29899715,138.47,138.37,11.51624662]
["bitfinex-derivatives","SOLF0:USTF0",1767891782458,0.32622889,138.51,138.42,0.24368979]
["bitfinex-derivatives","SOLF0:USTF0",1767891782862,0.32622889,138.51,138.4,90.12263747]
["bitfinex-derivatives","SOLF0:USTF0",1767891783156,0.32622889,138.47,138.35,5.00632726]
["bitfinex-derivatives","SOLF0:USTF0",1767891783556,0.32622889,138.46,138.35,11.51792726]
["bitfinex-derivatives","SOLF0:USTF0",1767891783963,0.32622889,138.46,138.35,5.00632726]
["bitfinex-derivatives","SOLF0:USTF0",1767891784355,0.32622889,138.5,138.39,0.24368979]
["bitfinex-derivatives","SOLF0:USTF0",1767891784647,0.32622889,138.53,138.41,5.00632726]
["bitfinex-derivatives","SOLF0:USTF0",1767891784852,0.32622889,138.53,138.42,0.24368979]
["bitfinex-derivatives","SOLF0:USTF0",1767891785256,0.32622889,138.57,138.44,5.00632726]
["bitfinex-derivatives","SOLF0:USTF0",1767891785654,0.31691101,138.55,138.45,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767891787459,0.31691101,138.55,138.45,6.75046651]
["bitfinex-derivatives","SOLF0:USTF0",1767891788360,0.31691101,138.55,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891788751,6.82001101,138.54,138.44,4.76263747]
["bitfinex-derivatives","SOLF0:USTF0",1767891788952,0.31691101,138.56,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891789756,0.31691101,138.55,138.43,91.8677]
["bitfinex-derivatives","SOLF0:USTF0",1767891789961,0.31691101,138.55,138.43,96.63033747]
["bitfinex-derivatives","SOLF0:USTF0",1767891790162,0.31691101,138.55,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891790859,0.31691101,138.54,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891791059,0.31691101,138.54,138.43,90.12263747]
["bitfinex-derivatives","SOLF0:USTF0",1767891791260,0.04806854,138.51,138.43,90.12263747]
["bitfinex-derivatives","SOLF0:USTF0",1767891791463,0.04806854,138.51,138.41,6.75216651]
["bitfinex-derivatives","SOLF0:USTF0",1767891791665,0.04806854,138.51,138.41,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891791866,0.31691101,138.52,138.41,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891792262,0.05338376,138.47,138.41,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891792464,0.05338376,138.47,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767891792863,0.31691101,138.52,138.42,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1767891793262,0.31691101,138.52,138.43,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767891793572,6.5035,138.53,138.4,4.76263747]
["bitfinex-derivatives","SOLF0:USTF0",1767891793573,0.31691101,138.51,138.4,4.76263747]
["bitfinex-derivatives","SOLF0:USTF0",1767891793871,0.31691101,138.5,138.39,85.60376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891794063,6.5058,138.48,138.39,85.60376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891794267,0.31691101,138.48,138.39,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891794473,0.05362983,138.45,138.43,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1767891794666,0.31691101,138.51,138.43,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1767891794873,0.31691101,138.51,138.41,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891795064,0.31691101,138.54,138.41,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891795265,6.82081101,138.52,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767891796069,0.31691101,138.55,138.44,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891796270,0.31691101,138.55,138.46,0.04934893]
["bitfinex-derivatives","SOLF0:USTF0",1767891796473,0.31691101,138.53,138.46,0.04934893]
["bitfinex-derivatives","SOLF0:USTF0",1767891796769,0.31691101,138.52,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891796966,0.31691101,138.52,138.42,101.2408]
["bitfinex-derivatives","SOLF0:USTF0",1767891797170,0.31691101,138.57,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891797758,6.81891101,138.56,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891797965,0.31691101,138.56,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891798868,0.31691101,138.55,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891799070,0.31691101,138.57,138.45,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891799578,0.31691101,138.57,138.46,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891800371,6.81891101,138.56,138.46,6.74996651]
["bitfinex-derivatives","SOLF0:USTF0",1767891800960,0.31691101,138.56,138.46,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891801164,0.31691101,138.56,138.47,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767891801785,0.31691101,138.55,138.43,85.62376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891801970,0.31691101,138.54,138.43,85.62376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891802473,0.31691101,138.51,138.4,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891803562,6.82121101,138.51,138.41,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767891804265,6.82121101,138.51,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767891804462,0.31691101,138.51,138.41,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891804666,0.31691101,138.54,138.42,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891805173,6.82001101,138.54,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767891805868,6.82001101,138.54,138.42,106.24620398]
["bitfinex-derivatives","SOLF0:USTF0",1767891805869,0.31691101,138.54,138.46,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767891806578,0.31691101,138.54,138.44,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767891806880,0.31691101,138.57,138.44,0.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1767891807170,0.31691101,138.57,138.48,0.0507049]
["bitfinex-derivatives","SOLF0:USTF0",1767891807373,0.31691101,138.57,138.48,0.24107806]
["bitfinex-derivatives","SOLF0:USTF0",1767891807570,0.31691101,138.57,138.48,0.19037316]
["bitfinex-derivatives","SOLF0:USTF0",1767891808077,114.0795,138.64,138.48,0.19037316]
["bitfinex-derivatives","SOLF0:USTF0",1767891808078,0.31691101,138.63,138.49,101.1913]
["bitfinex-derivatives","SOLF0:USTF0",1767891808275,0.31691101,138.63,138.51,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1767891808782,0.31691101,138.63,138.51,0.19037316]
["bitfinex-derivatives","SOLF0:USTF0",1767891809284,6.81561101,138.63,138.56,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1767891809476,0.31691101,138.63,138.56,0.04562127]
["bitfinex-derivatives","SOLF0:USTF0",1767891810066,0.31691101,138.63,138.51,85.55037316]
["bitfinex-derivatives","SOLF0:USTF0",1767891810067,0.31691101,138.62,138.51,85.55037316]
["bitfinex-derivatives","SOLF0:USTF0",1767891810264,0.31691101,138.6,138.48,0.23599443]
["bitfinex-derivatives","SOLF0:USTF0",1767891810467,0.31691101,138.58,138.46,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891810666,0.31691101,138.56,138.45,0.23599443]
["bitfinex-derivatives","SOLF0:USTF0",1767891811872,6.5029,138.54,138.45,6.74289443]
["bitfinex-derivatives","SOLF0:USTF0",1767891812474,6.5029,138.54,138.46,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767891812967,6.5033,138.53,138.45,0.23599443]
["bitfinex-derivatives","SOLF0:USTF0",1767891813980,6.5033,138.53,138.45,6.74289443]
["bitfinex-derivatives","SOLF0:USTF0",1767891815882,6.5033,138.53,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767891816677,0.30314038,138.52,138.41,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891816879,0.30314038,138.5,138.41,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891817178,0.30314038,138.5,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891817681,0.30314038,138.5,138.38,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891818479,6.5057,138.48,138.4,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767891819377,6.80794038,138.5,138.41,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767891819586,101.46864038,138.53,138.4,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891819882,6.5043,138.51,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767891820178,6.5043,138.51,138.41,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891820373,6.80804038,138.5,138.41,6.74474281]
["bitfinex-derivatives","SOLF0:USTF0",1767891820572,6.80804038,138.5,138.41,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891821074,0.30314038,138.5,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767891823584,0.30314038,138.5,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767891823792,0.30314038,138.5,138.37,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891823988,6.80894038,138.48,138.39,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767891824197,0.30314038,138.48,138.39,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767891824390,0.30314038,138.48,138.35,85.59624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891824683,0.30314038,138.45,138.35,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891825884,6.81114038,138.43,138.32,109.30493899]
["bitfinex-derivatives","SOLF0:USTF0",1767891826086,6.81114038,138.43,138.32,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891826390,0.30314038,138.43,138.32,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891827587,6.5077,138.44,138.35,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891827888,0.30314038,138.44,138.32,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891828191,6.5087,138.42,138.33,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767891829094,0.30314038,138.41,138.31,91.8933]
["bitfinex-derivatives","SOLF0:USTF0",1767891829591,0.30314038,138.41,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767891830003,0.30314038,138.41,138.29,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891830990,6.5095,138.4,138.3,6.75024281]
["bitfinex-derivatives","SOLF0:USTF0",1767891831187,6.5095,138.4,138.3,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891831390,0.30314038,138.41,138.3,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891832192,6.81224038,138.41,138.32,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767891832695,6.81224038,138.41,138.32,6.74914281]
["bitfinex-derivatives","SOLF0:USTF0",1767891833092,114.2135,138.48,138.35,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891833093,0.30314038,138.48,138.35,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891833396,0.30314038,138.48,138.37,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891833596,6.80884038,138.48,138.38,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891833791,0.30314038,138.48,138.38,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891834395,0.30314038,138.51,138.41,6.74504281]
["bitfinex-derivatives","SOLF0:USTF0",1767891834994,6.5048,138.5,138.41,6.74504281]
["bitfinex-derivatives","SOLF0:USTF0",1767891835813,6.5048,138.5,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767891836002,0.30314038,138.51,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767891837702,6.80744038,138.51,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767891840808,0.30314038,138.51,138.4,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767891841107,186.5066,138.53,138.38,85.63624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891841108,0.30314038,138.5,138.38,85.63624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891841301,0.30314038,138.49,138.39,0.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1767891843613,6.5058,138.48,138.39,6.74594281]
["bitfinex-derivatives","SOLF0:USTF0",1767891843910,0.30816325,138.46,138.35,0.23651261]
["bitfinex-derivatives","SOLF0:USTF0",1767891845414,0.30816325,138.46,138.36,6.74827745]
["bitfinex-derivatives","SOLF0:USTF0",1767891845898,6.508,138.43,138.36,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891846296,0.30209183,138.43,138.33,85.63717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891846509,6.509,138.41,138.33,92.14977745]
["bitfinex-derivatives","SOLF0:USTF0",1767891849202,6.81019183,138.43,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767891849713,0.30209183,138.42,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767891850008,0.30209183,138.45,138.35,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891850412,0.30209183,138.45,138.36,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767891850825,0.30209183,138.45,138.35,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891851515,0.30209183,138.49,138.38,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891851911,6.80749183,138.49,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767891852316,0.30209183,138.49,138.38,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891853018,6.80779183,138.48,138.39,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767891854417,0.30209183,138.48,138.4,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891856012,0.30209183,138.48,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767891856013,6.5071,138.45,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767891856216,0.30209183,138.46,138.37,85.63717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891856415,0.30209183,138.49,138.38,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891856613,6.5059,138.48,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767891857011,0.30209183,138.49,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767891857214,0.30209183,138.49,138.4,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891857921,6.80729183,138.49,138.4,6.74607745]
["bitfinex-derivatives","SOLF0:USTF0",1767891858317,6.80729183,138.49,138.4,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891858519,6.80669183,138.51,138.42,6.74547745]
["bitfinex-derivatives","SOLF0:USTF0",1767891859112,6.80669183,138.51,138.43,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767891860524,6.80669183,138.51,138.43,6.74507745]
["bitfinex-derivatives","SOLF0:USTF0",1767891860819,85.66209183,138.54,138.44,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891861020,0.30209183,138.54,138.45,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891861521,0.30209183,138.49,138.39,6.54096192]
["bitfinex-derivatives","SOLF0:USTF0",1767891861726,0.30209183,138.49,138.36,8.89573065]
["bitfinex-derivatives","SOLF0:USTF0",1767891861727,0.30209183,138.45,138.34,6.77813937]
["bitfinex-derivatives","SOLF0:USTF0",1767891861928,0.30209183,138.45,138.34,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891862226,0.30209183,138.45,138.35,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891862423,6.80939183,138.45,138.35,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891862627,0.30209183,138.45,138.35,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891862815,0.30209183,138.44,138.35,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891863124,6.509,138.41,138.34,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767891863326,6.509,138.41,138.31,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891863327,0.30209183,138.41,138.31,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891863625,0.30209183,138.41,138.31,85.63717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891864025,0.30209183,138.38,138.28,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891864227,0.30209183,138.37,138.28,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891864914,0.30209183,138.37,138.28,6.75197745]
["bitfinex-derivatives","SOLF0:USTF0",1767891865626,6.81169183,138.4,138.3,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891865925,0.30209183,138.4,138.3,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891866317,0.30209183,138.39,138.27,85.63717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891866513,0.30209183,138.38,138.27,85.63717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891866712,0.30209183,138.38,138.27,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891866922,0.30209183,138.38,138.27,85.65717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891867130,6.5109,138.37,138.28,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891867428,0.30209183,138.38,138.28,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891867616,0.30209183,138.38,138.29,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891867820,0.30209183,138.41,138.29,0.23717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891868024,0.30209183,138.41,138.29,85.65717745]
["bitfinex-derivatives","SOLF0:USTF0",1767891868226,0.30209183,138.41,138.3,0.24659769]
["bitfinex-derivatives","SOLF0:USTF0",1767891868618,6.81129183,138.41,138.3,0.24659769]
["bitfinex-derivatives","SOLF0:USTF0",1767891869222,6.81129183,138.41,138.29,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767891869223,6.5096,138.4,138.31,0.25684337]
["bitfinex-derivatives","SOLF0:USTF0",1767891869929,6.81169183,138.4,138.31,0.25684337]
["bitfinex-derivatives","SOLF0:USTF0",1767891871529,6.5086,138.42,138.32,0.27698664]
["bitfinex-derivatives","SOLF0:USTF0",1767891872120,0.30209183,138.43,138.34,0.28689843]
["bitfinex-derivatives","SOLF0:USTF0",1767891872720,6.5077,138.44,138.34,0.28689843]
["bitfinex-derivatives","SOLF0:USTF0",1767891873030,6.5077,138.44,138.35,85.74584836]
["bitfinex-derivatives","SOLF0:USTF0",1767891873231,0.32812624,138.44,138.35,0.30584836]
["bitfinex-derivatives","SOLF0:USTF0",1767891873932,0.32812624,138.42,138.32,0.30584836]
["bitfinex-derivatives","SOLF0:USTF0",1767891874130,0.32812624,138.42,138.32,85.74584836]
["bitfinex-derivatives","SOLF0:USTF0",1767891874526,101.2211,138.45,138.27,101.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767891874527,6.512,138.35,138.27,6.54096192]
["bitfinex-derivatives","SOLF0:USTF0",1767891874732,0.32812624,138.36,138.27,0.31541443]
["bitfinex-derivatives","SOLF0:USTF0",1767891875430,0.32812624,138.42,138.28,0.32487009]
["bitfinex-derivatives","SOLF0:USTF0",1767891875634,0.32812624,138.42,138.29,0.32487009]
["bitfinex-derivatives","SOLF0:USTF0",1767891875833,6.51,138.39,138.3,6.83867009]
["bitfinex-derivatives","SOLF0:USTF0",1767891876031,0.32812624,138.39,138.3,0.32487009]
["bitfinex-derivatives","SOLF0:USTF0",1767891878239,6.5097,138.4,138.3,0.32487009]
["bitfinex-derivatives","SOLF0:USTF0",1767891878838,0.32812624,138.39,138.3,0.32487009]
["bitfinex-derivatives","SOLF0:USTF0",1767891879740,0.32812624,138.38,138.27,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891879940,6.5114,138.36,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767891880136,6.83952624,138.36,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767891880735,6.83952624,138.36,138.27,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891880931,6.83992624,138.35,138.27,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891881527,6.5124,138.34,138.27,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891881927,5.11133333,138.38,138.27,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891882137,5.11133333,138.38,138.29,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891882138,0.32812624,138.38,138.29,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891883238,0.32812624,138.38,138.3,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767891884534,6.83862624,138.38,138.3,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767891884932,0.32812624,138.38,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767891885131,0.32812624,138.41,138.31,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891885338,0.32812624,138.41,138.32,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891885531,0.32812624,138.41,138.32,6.84349127]
["bitfinex-derivatives","SOLF0:USTF0",1767891887244,0.32812624,138.41,138.32,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891890036,191.40710709,138.45,138.33,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891890037,0.32812624,138.43,138.33,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891891746,6.83612624,138.43,138.33,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891891946,0.32812624,138.43,138.33,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891892250,6.5085,138.42,138.33,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891893652,6.5085,138.42,138.33,6.84329127]
["bitfinex-derivatives","SOLF0:USTF0",1767891893948,0.32812624,138.43,138.34,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891894742,6.83612624,138.43,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767891894937,6.83612624,138.43,138.35,6.84229127]
["bitfinex-derivatives","SOLF0:USTF0",1767891895645,6.5075,138.44,138.36,6.84189127]
["bitfinex-derivatives","SOLF0:USTF0",1767891895845,6.5075,138.44,138.36,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891898152,0.32812624,138.46,138.36,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891899250,6.5075,138.44,138.36,6.84199127]
["bitfinex-derivatives","SOLF0:USTF0",1767891899845,0.32812624,138.43,138.33,85.77079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891900050,0.32812624,138.4,138.33,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891900943,6.83752624,138.4,138.33,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891901140,101.58912624,138.4,138.28,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891901346,0.32812624,138.39,138.28,0.33079127]
["bitfinex-derivatives","SOLF0:USTF0",1767891901754,6.5108,138.37,138.29,6.84529127]
["bitfinex-derivatives","SOLF0:USTF0",1767891902145,0.32812624,138.39,138.29,6.84529127]
["bitfinex-derivatives","SOLF0:USTF0",1767891902347,0.32812624,138.39,138.3,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891903153,0.46641715,138.45,138.32,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891903453,0.46641715,138.45,138.34,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891903652,0.46641715,138.42,138.34,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891903955,0.46641715,138.42,138.31,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891903956,0.46641715,138.41,138.31,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891904153,0.46641715,138.41,138.3,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891904154,0.46641715,138.39,138.3,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891904351,0.46641715,138.36,138.28,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891904551,0.46641715,138.36,138.25,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891904751,6.5127,138.33,138.25,6.98164669]
["bitfinex-derivatives","SOLF0:USTF0",1767891904950,101.76091715,138.35,138.25,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891905151,0.46641715,138.34,138.25,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891905354,6.97871715,138.34,138.25,6.98164669]
["bitfinex-derivatives","SOLF0:USTF0",1767891906455,0.46641715,138.34,138.25,0.46534669]
["bitfinex-derivatives","SOLF0:USTF0",1767891907770,0.46641715,138.34,138.24,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891908064,6.97901715,138.34,138.24,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767891908766,6.9988135,138.33,138.24,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767891909771,6.5133,138.32,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891909967,6.9993135,138.32,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891910859,6.5137,138.31,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891911468,6.5144,138.3,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767891912376,7.0009135,138.29,138.19,7.02468043]
["bitfinex-derivatives","SOLF0:USTF0",1767891912576,0.4860135,138.28,138.19,85.94267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891912872,0.4860135,138.28,138.19,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767891913170,0.4860135,138.25,138.14,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891913969,6.5177,138.23,138.14,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891914673,6.5177,138.23,138.12,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891914674,0.4860135,138.2,138.12,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891914874,0.5329104,138.2,138.12,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891915065,0.5329104,138.2,138.05,13.40162251]
["bitfinex-derivatives","SOLF0:USTF0",1767891915066,101.4586,138.13,138.05,13.40162251]
["bitfinex-derivatives","SOLF0:USTF0",1767891915269,0.4860135,138.12,138.05,13.40162251]
["bitfinex-derivatives","SOLF0:USTF0",1767891915466,0.4860135,138.12,137.98,107.60603412]
["bitfinex-derivatives","SOLF0:USTF0",1767891915770,7.0088135,138.12,137.99,187.0363]
["bitfinex-derivatives","SOLF0:USTF0",1767891916065,405.6338,138.2,138.05,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767891916066,0.4860135,138.16,138.05,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767891916271,0.4860135,138.16,138.05,92.0055]
["bitfinex-derivatives","SOLF0:USTF0",1767891916570,0.4860135,138.16,138.06,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767891916873,0.4860135,138.19,138.07,191.75870709]
["bitfinex-derivatives","SOLF0:USTF0",1767891917073,101.8755135,138.22,138.09,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891917372,0.4860135,138.22,138.11,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891917762,101.8760135,138.22,138.11,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891917965,0.4860135,138.22,138.12,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891918165,0.4860135,138.25,138.13,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891918473,101.8532135,138.25,138.13,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891918669,0.4860135,138.24,138.13,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891918876,0.4860135,138.23,138.13,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891919263,7.0037135,138.23,138.13,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891919971,101.3672,138.25,138.14,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891919972,101.8543135,138.25,138.14,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891920775,0.4860135,138.23,138.14,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891920977,0.4860135,138.26,138.15,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891921270,0.4860135,138.26,138.16,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767891921472,0.4860135,138.26,138.15,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891922274,7.0022135,138.26,138.15,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891922472,0.4860135,138.26,138.15,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891923972,0.4860135,138.26,138.16,7.00307937]
["bitfinex-derivatives","SOLF0:USTF0",1767891925069,0.4860135,138.26,138.16,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891926078,7.0022135,138.26,138.16,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891926275,0.4860135,138.25,138.16,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891927181,0.4860135,138.24,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767891927573,0.4860135,138.24,138.14,7.00407937]
["bitfinex-derivatives","SOLF0:USTF0",1767891928466,0.4860135,138.24,138.15,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891931377,6.5156,138.27,138.16,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891931676,0.4860135,138.3,138.17,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891931872,0.4860135,138.3,138.18,86.02267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891932071,7.0007135,138.29,138.19,7.00177937]
["bitfinex-derivatives","SOLF0:USTF0",1767891932272,101.3203,138.32,138.2,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891932273,0.53707771,138.32,138.2,0.48267937]
["bitfinex-derivatives","SOLF0:USTF0",1767891932977,0.53707771,138.32,138.17,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891932978,0.53707771,138.29,138.17,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891933180,0.53707771,138.28,138.18,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891933478,0.53707771,138.28,138.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767891933479,0.05059374,138.27,138.19,7.08398099]
["bitfinex-derivatives","SOLF0:USTF0",1767891933679,0.05059374,138.27,138.2,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891933873,0.53707771,138.31,138.2,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891934275,0.53707771,138.31,138.21,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891934481,0.05527912,138.27,138.22,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891934784,0.05527912,138.27,138.19,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891935280,0.59235683,138.27,138.19,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891937183,7.10795683,138.27,138.19,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891937387,0.53707771,138.26,138.16,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767891938187,0.04912376,138.22,138.16,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767891938388,0.04912376,138.22,138.15,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891938685,186.8284,138.28,138.17,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891938686,0.53707771,138.28,138.17,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891939079,7.05327771,138.26,138.17,7.08498099]
["bitfinex-derivatives","SOLF0:USTF0",1767891939277,0.53707771,138.26,138.14,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891939780,7.05417771,138.24,138.15,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767891940186,6.5175,138.23,138.15,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767891940376,7.05457771,138.23,138.14,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891940975,0.53707771,138.23,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767891941177,0.53707771,138.22,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767891941372,0.53707771,138.22,138.11,7.08768099]
["bitfinex-derivatives","SOLF0:USTF0",1767891941590,0.53707771,138.21,138.11,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891941780,0.53707771,138.21,138.12,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767891942676,0.53707771,138.19,138.11,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891942879,0.53707771,138.19,138.09,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767891943181,7.05787771,138.16,138.08,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891943578,0.53707771,138.16,138.08,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891943785,0.53707771,138.16,138.05,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891943987,6.5214,138.15,138.06,7.08998099]
["bitfinex-derivatives","SOLF0:USTF0",1767891944187,186.895,138.19,138.08,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891944188,0.53707771,138.19,138.08,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891944683,6.5199,138.18,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767891944884,0.53707771,138.19,138.09,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891945085,101.3847,138.23,138.09,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891945286,0.53707771,138.22,138.12,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891945483,0.53707771,138.25,138.13,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891945876,6.5171,138.24,138.15,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767891946688,7.05417771,138.24,138.13,7.08668099]
["bitfinex-derivatives","SOLF0:USTF0",1767891946886,7.05417771,138.24,138.13,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891947278,7.05457771,138.23,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767891947488,0.53707771,138.23,138.13,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891948291,7.05477771,138.23,138.13,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891948791,0.53707771,138.23,138.15,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767891949094,0.53707771,138.23,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767891949686,6.5185,138.21,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767891951398,0.53707771,138.26,138.15,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891951687,101.3228,138.32,138.19,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891952193,101.3228,138.32,138.2,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891952399,101.3239,138.31,138.2,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891952786,6.5151,138.28,138.2,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891953294,6.5161,138.26,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767891954089,6.5165,138.25,138.17,86.10488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891954292,0.53707771,138.25,138.14,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891954686,0.53707771,138.25,138.14,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767891954687,7.05497771,138.22,138.14,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767891955089,7.05497771,138.22,138.11,86.10488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891955090,0.53707771,138.22,138.11,86.10488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891955298,6.5189,138.2,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767891955593,0.53707771,138.21,138.11,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767891955899,0.53707771,138.2,138.08,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891956088,0.53707771,138.19,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767891956389,0.53707771,138.19,138.09,102.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1767891957691,0.53707771,138.19,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767891958193,86.03707771,138.26,138.14,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891958395,0.53707771,138.25,138.14,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891958799,6.5181,138.22,138.14,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891959392,0.53707771,138.24,138.14,7.08638099]
["bitfinex-derivatives","SOLF0:USTF0",1767891959593,0.53707771,138.24,138.14,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891960192,7.05407771,138.24,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767891960395,0.53707771,138.24,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767891961399,0.53707771,138.23,138.12,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767891961603,0.53707771,138.23,138.08,123.26016808]
["bitfinex-derivatives","SOLF0:USTF0",1767891961604,0.53707771,138.21,138.09,0.56488099]
["bitfinex-derivatives","SOLF0:USTF0",1767891962005,7.05577771,138.21,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767891962698,6.5189,138.2,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767891962901,0.53707771,138.21,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767891963097,0.62167377,138.24,138.13,0.66128892]
["bitfinex-derivatives","SOLF0:USTF0",1767891963598,6.5174,138.23,138.13,0.66128892]
["bitfinex-derivatives","SOLF0:USTF0",1767891964600,6.5179,138.22,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767891964804,0.62167377,138.22,138.12,0.66128892]
["bitfinex-derivatives","SOLF0:USTF0",1767891965009,0.62167377,138.25,138.14,0.66128892]
["bitfinex-derivatives","SOLF0:USTF0",1767891965306,0.63522138,138.24,138.14,0.66128892]
["bitfinex-derivatives","SOLF0:USTF0",1767891966099,6.5184,138.21,138.14,0.66128892]
["bitfinex-derivatives","SOLF0:USTF0",1767891966504,0.63522138,138.21,138.11,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891966711,6.5194,138.19,138.11,7.13464098]
["bitfinex-derivatives","SOLF0:USTF0",1767891967000,0.63522138,138.21,138.11,7.13464098]
["bitfinex-derivatives","SOLF0:USTF0",1767891967602,0.63522138,138.26,138.14,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891968604,101.95402138,138.32,138.2,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891969195,0.63522138,138.31,138.2,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891969401,6.5147,138.29,138.2,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891970402,0.63522138,138.31,138.22,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891971711,0.63522138,138.34,138.23,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891971912,0.63522138,138.34,138.23,86.17194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891972114,6.5132,138.32,138.24,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767891972813,0.63522138,138.34,138.24,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891973704,0.63522138,138.34,138.24,101.98334098]
["bitfinex-derivatives","SOLF0:USTF0",1767891973901,86.13522138,138.37,138.25,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891974509,86.13522138,138.37,138.26,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891974702,6.5106,138.38,138.29,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891974905,6.5106,138.38,138.3,0.05407829]
["bitfinex-derivatives","SOLF0:USTF0",1767891975601,0.63522138,138.4,138.31,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891976304,6.51,138.39,138.31,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891976903,0.63522138,138.44,138.35,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891977214,0.63522138,138.44,138.35,86.13194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891977709,0.63522138,138.44,138.35,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891978110,0.63522138,138.44,138.38,0.05079354]
["bitfinex-derivatives","SOLF0:USTF0",1767891978514,0.63522138,138.43,138.32,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891979305,6.5093,138.41,138.32,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891979505,0.63522138,138.4,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767891979705,0.63522138,138.4,138.3,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767891979915,6.5102,138.39,138.29,7.12634098]
["bitfinex-derivatives","SOLF0:USTF0",1767891980111,7.14542138,138.39,138.29,92.62634098]
["bitfinex-derivatives","SOLF0:USTF0",1767891980613,6.5107,138.38,138.29,86.11194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891980821,0.63522138,138.37,138.29,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767891981815,6.5115,138.36,138.26,7.12764098]
["bitfinex-derivatives","SOLF0:USTF0",1767891982024,0.63522138,138.36,138.26,7.12764098]
["bitfinex-derivatives","SOLF0:USTF0",1767891982522,0.63522138,138.36,138.27,7.12724098]
["bitfinex-derivatives","SOLF0:USTF0",1767891982718,0.63522138,138.36,138.25,186.8439]
["bitfinex-derivatives","SOLF0:USTF0",1767891982719,0.63522138,138.42,138.3,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891982915,0.63522138,138.42,138.32,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891983515,0.63522138,138.42,138.33,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767891983713,0.63522138,138.42,138.33,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891983915,0.63522138,138.42,138.33,86.09194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891984520,0.63522138,138.42,138.36,0.04781805]
["bitfinex-derivatives","SOLF0:USTF0",1767891986323,6.509,138.41,138.36,0.04781805]
["bitfinex-derivatives","SOLF0:USTF0",1767891986521,7.14422138,138.41,138.31,86.09194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891986820,0.63522138,138.43,138.32,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891987231,0.63522138,138.41,138.31,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767891988024,7.14442138,138.41,138.31,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767891988836,7.14442138,138.41,138.32,7.12494098]
["bitfinex-derivatives","SOLF0:USTF0",1767891989424,0.04730347,138.38,138.35,0.04629659]
["bitfinex-derivatives","SOLF0:USTF0",1767891989826,6.5082,138.43,138.35,0.04629659]
["bitfinex-derivatives","SOLF0:USTF0",1767891990330,0.63522138,138.47,138.37,7.12264098]
["bitfinex-derivatives","SOLF0:USTF0",1767891990729,0.63522138,138.47,138.37,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891991132,0.63522138,138.51,138.39,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891991429,0.63522138,138.51,138.41,0.05114017]
["bitfinex-derivatives","SOLF0:USTF0",1767891992028,0.63522138,138.51,138.4,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891992229,0.67271388,138.5,138.4,0.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1767891992419,0.67271388,138.5,138.37,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767891992420,0.67271388,138.48,138.37,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767891992619,0.67271388,138.47,138.37,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767891992825,6.5068,138.46,138.38,7.16674818]
["bitfinex-derivatives","SOLF0:USTF0",1767891993535,6.5071,138.45,138.38,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767891994126,6.5064,138.47,138.38,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767891995533,6.5067,138.46,138.38,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767891995829,6.5067,138.46,138.35,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767891995830,0.67271388,138.46,138.35,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767891996528,6.5076,138.44,138.36,7.16754818]
["bitfinex-derivatives","SOLF0:USTF0",1767891997732,0.67271388,138.46,138.37,7.16704818]
["bitfinex-derivatives","SOLF0:USTF0",1767891998238,6.5072,138.45,138.37,7.16704818]
["bitfinex-derivatives","SOLF0:USTF0",1767891999128,0.67271388,138.49,138.39,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892000040,0.67271388,138.49,138.39,86.09654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892000337,0.67271388,138.49,138.4,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892001133,0.67271388,138.52,138.4,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892001328,0.67271388,138.52,138.43,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892001733,0.05456592,138.49,138.45,0.05201091]
["bitfinex-derivatives","SOLF0:USTF0",1767892002734,0.05456592,138.49,138.41,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767892003330,6.5058,138.48,138.41,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767892003638,0.05456592,138.49,138.41,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767892003934,0.67271388,138.5,138.41,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767892004137,0.05250959,138.46,138.4,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892004842,0.05250959,138.46,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767892005241,0.05250959,138.46,138.37,86.07654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892005642,6.5067,138.46,138.38,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767892005938,0.05180358,138.43,138.38,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767892006147,0.05180358,138.43,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767892006741,6.5085,138.42,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767892006943,0.05180358,138.43,138.35,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892007149,0.05180358,138.43,138.37,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892007348,101.2057,138.48,138.37,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892007547,6.5076,138.44,138.37,7.16714818]
["bitfinex-derivatives","SOLF0:USTF0",1767892007847,6.5076,138.44,138.34,186.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767892007848,0.05335514,138.41,138.34,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767892008038,0.05335514,138.41,138.34,86.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892008344,0.05335514,138.41,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767892008547,0.67271388,138.48,138.36,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892008844,101.87451388,138.48,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767892009243,0.67271388,138.48,138.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767892009446,0.67271388,138.48,138.38,7.16654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892009748,0.67271388,138.47,138.38,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892010943,6.5068,138.46,138.38,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892012646,6.5068,138.46,138.39,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767892013145,6.5068,138.46,138.38,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892013146,6.5059,138.48,138.4,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767892013544,6.5059,138.48,138.39,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892013753,6.5051,138.5,138.42,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892013941,101.83861388,138.53,138.42,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892014141,101.84281388,138.52,138.42,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892014434,6.5053,138.49,138.42,7.16484818]
["bitfinex-derivatives","SOLF0:USTF0",1767892014638,0.67271388,138.5,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767892015547,6.5058,138.48,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767892016134,0.67271388,138.48,138.39,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892016339,0.67271388,138.52,138.4,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892016539,0.67271388,138.52,138.41,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892016944,6.5045,138.51,138.43,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767892017545,0.67271388,138.52,138.44,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767892018044,6.5043,138.51,138.42,7.16464818]
["bitfinex-derivatives","SOLF0:USTF0",1767892019145,7.17751388,138.5,138.42,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892019345,0.67271388,138.5,138.42,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892020044,7.17741388,138.5,138.42,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892020245,0.67271388,138.5,138.42,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892020452,0.67271388,138.5,138.39,7.22262821]
["bitfinex-derivatives","SOLF0:USTF0",1767892020754,0.67271388,138.5,138.41,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892020962,6.5035,138.53,138.44,7.16384818]
["bitfinex-derivatives","SOLF0:USTF0",1767892021249,0.67271388,138.53,138.4,96.74277373]
["bitfinex-derivatives","SOLF0:USTF0",1767892021454,0.67271388,138.51,138.41,86.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892021657,6.5058,138.48,138.41,86.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892021845,6.5058,138.48,138.41,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892022046,0.67271388,138.51,138.41,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892023250,6.505,138.5,138.41,7.16534818]
["bitfinex-derivatives","SOLF0:USTF0",1767892023451,0.67271388,138.51,138.41,7.16534818]
["bitfinex-derivatives","SOLF0:USTF0",1767892023652,0.74345933,138.49,138.41,0.65654818]
["bitfinex-derivatives","SOLF0:USTF0",1767892024357,0.74345933,138.52,138.42,0.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1767892024759,0.74345933,138.51,138.42,0.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1767892024951,6.5061,138.47,138.42,0.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1767892025350,6.5061,138.47,138.39,86.14649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892025655,0.69142816,138.48,138.38,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767892025955,0.69142816,138.48,138.38,7.25639393]
["bitfinex-derivatives","SOLF0:USTF0",1767892026352,6.5076,138.44,138.38,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892027051,6.5069,138.46,138.38,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892027653,6.506,138.48,138.4,7.25579393]
["bitfinex-derivatives","SOLF0:USTF0",1767892027855,0.69142816,138.51,138.4,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892028349,6.5052,138.49,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767892028754,0.69142816,138.51,138.41,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892028958,6.5057,138.48,138.42,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767892029150,0.69142816,138.51,138.42,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767892029151,0.69142816,138.51,138.42,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892030053,6.505,138.5,138.42,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892030758,6.5051,138.49,138.42,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892031355,0.69142816,138.51,138.42,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892031554,6.5057,138.48,138.42,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892031959,0.69142816,138.5,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767892032251,6.5061,138.47,138.4,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892032461,0.69142816,138.48,138.39,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892032654,0.69142816,138.48,138.39,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892033157,6.5065,138.47,138.39,7.25629393]
["bitfinex-derivatives","SOLF0:USTF0",1767892033364,101.185,138.5,138.4,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892033659,0.69142816,138.49,138.4,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892034255,6.5066,138.46,138.4,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892034460,0.69142816,138.47,138.38,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892035158,0.69142816,138.48,138.38,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892035460,0.69142816,138.48,138.37,91.96608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892035461,0.69142816,138.49,138.4,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892035656,6.5057,138.48,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767892036662,0.69142816,138.49,138.41,13.07488003]
["bitfinex-derivatives","SOLF0:USTF0",1767892037064,0.69142816,138.49,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767892037361,0.69142816,138.49,138.41,13.07488003]
["bitfinex-derivatives","SOLF0:USTF0",1767892037565,0.69142816,138.49,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767892037753,0.69142816,138.49,138.41,13.07488003]
["bitfinex-derivatives","SOLF0:USTF0",1767892038562,7.19662816,138.49,138.41,13.82137396]
["bitfinex-derivatives","SOLF0:USTF0",1767892039271,0.69142816,138.52,138.43,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892039458,0.69142816,138.52,138.41,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892039762,0.69142816,138.5,138.41,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892039967,0.69142816,138.48,138.39,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892040669,6.5065,138.47,138.39,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892040858,0.69142816,138.48,138.4,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892041559,7.19712816,138.48,138.41,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767892042869,7.19712816,138.48,138.4,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892043067,7.19712816,138.48,138.4,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892043471,7.19712816,138.48,138.4,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892044278,0.69142816,138.47,138.4,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892044478,0.69142816,138.47,138.39,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892045377,0.69142816,138.47,138.39,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892045574,6.5058,138.48,138.4,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892045776,6.5058,138.48,138.41,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892047978,6.5061,138.47,138.41,0.74649393]
["bitfinex-derivatives","SOLF0:USTF0",1767892048582,6.5061,138.47,138.4,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892049481,6.5061,138.47,138.4,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892050082,6.5066,138.46,138.4,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892050585,6.5066,138.46,138.39,13.07588003]
["bitfinex-derivatives","SOLF0:USTF0",1767892050980,7.19802816,138.46,138.39,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892051179,0.69142816,138.44,138.37,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892051483,0.69142816,138.44,138.34,7.31257396]
["bitfinex-derivatives","SOLF0:USTF0",1767892051685,6.509,138.41,138.34,13.82467396]
["bitfinex-derivatives","SOLF0:USTF0",1767892053284,0.74002364,138.42,138.33,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892053487,0.74002364,138.42,138.31,7.29527659]
["bitfinex-derivatives","SOLF0:USTF0",1767892053488,0.74002364,138.4,138.31,7.29527659]
["bitfinex-derivatives","SOLF0:USTF0",1767892053792,6.5103,138.38,138.31,7.24269656]
["bitfinex-derivatives","SOLF0:USTF0",1767892054994,0.74002364,138.38,138.29,6.56608003]
["bitfinex-derivatives","SOLF0:USTF0",1767892055194,0.74002364,138.37,138.28,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892056496,6.5118,138.35,138.28,7.24409656]
["bitfinex-derivatives","SOLF0:USTF0",1767892057086,7.25112364,138.37,138.28,7.24409656]
["bitfinex-derivatives","SOLF0:USTF0",1767892057895,6.5114,138.36,138.28,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892058095,0.74002364,138.37,138.28,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892058990,0.74002364,138.36,138.26,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767892059795,7.25142364,138.36,138.27,7.24439656]
["bitfinex-derivatives","SOLF0:USTF0",1767892061193,6.5118,138.35,138.27,7.24439656]
["bitfinex-derivatives","SOLF0:USTF0",1767892061401,0.74002364,138.35,138.27,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892062194,0.74002364,138.34,138.24,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892062689,0.74002364,138.32,138.22,86.16919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892062897,0.74002364,138.35,138.23,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892063294,0.74002364,138.35,138.25,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892064593,6.5125,138.34,138.26,7.24499656]
["bitfinex-derivatives","SOLF0:USTF0",1767892065386,6.5125,138.34,138.24,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767892065387,6.5125,138.34,138.27,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892065593,0.74002364,138.41,138.29,102.06359656]
["bitfinex-derivatives","SOLF0:USTF0",1767892065793,0.74002364,138.41,138.3,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892065996,0.74002364,138.44,138.32,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892066202,0.74002364,138.42,138.33,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892066708,6.5104,138.38,138.29,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892066894,6.5104,138.38,138.3,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892067398,6.511,138.37,138.3,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892068710,0.74002364,138.34,138.24,86.18919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892068899,0.74002364,138.34,138.25,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892069207,6.5123,138.34,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767892071810,6.5123,138.34,138.26,7.24509656]
["bitfinex-derivatives","SOLF0:USTF0",1767892072413,7.25152364,138.36,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767892073214,6.5118,138.35,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767892074016,6.5123,138.34,138.26,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892074314,0.74002364,138.34,138.26,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892074517,6.5128,138.33,138.26,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892075819,0.74002364,138.33,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767892076616,6.5137,138.31,138.24,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767892077809,6.5132,138.32,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767892079317,6.5137,138.31,138.24,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892080521,6.5132,138.32,138.24,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892081619,6.5136,138.31,138.24,0.72919656]
["bitfinex-derivatives","SOLF0:USTF0",1767892082325,7.25302364,138.33,138.25,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892083523,7.25302364,138.33,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767892083826,6.513,138.33,138.26,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892084120,6.5122,138.35,138.26,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892084322,0.74871451,138.36,138.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767892085620,0.74871451,138.36,138.26,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892086022,6.5122,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767892086616,0.74871451,138.36,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767892087422,6.5122,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767892088325,7.26141451,138.33,138.26,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892088828,7.26141451,138.33,138.26,7.26459577]
["bitfinex-derivatives","SOLF0:USTF0",1767892089027,101.2837,138.37,138.27,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892089028,0.74871451,138.37,138.27,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892089240,0.74871451,138.4,138.32,7.26179577]
["bitfinex-derivatives","SOLF0:USTF0",1767892089531,0.74871451,138.4,138.32,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892089721,7.25811451,138.4,138.32,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892090732,6.5099,138.39,138.32,0.74869577]
["bitfinex-derivatives","SOLF0:USTF0",1767892091321,6.5103,138.38,138.32,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767892095021,0.74871451,138.4,138.32,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767892095527,86.12409548,138.42,138.33,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892096238,6.5094,138.4,138.33,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892097532,6.5094,138.4,138.33,7.22900948]
["bitfinex-derivatives","SOLF0:USTF0",1767892098329,7.21289548,138.42,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767892098535,0.70409548,138.42,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767892099637,0.70409548,138.42,138.35,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892101532,6.5089,138.41,138.35,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892101737,0.70409548,138.42,138.35,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892102546,7.21249548,138.42,138.35,7.22810948]
["bitfinex-derivatives","SOLF0:USTF0",1767892102738,101.2018,138.48,138.36,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892103038,0.70409548,138.49,138.4,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892103543,6.5062,138.47,138.4,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892103934,0.70409548,138.47,138.38,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767892104129,0.70409548,138.47,138.39,7.22600948]
["bitfinex-derivatives","SOLF0:USTF0",1767892104336,0.70409548,138.47,138.4,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892105640,0.70409548,138.47,138.39,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767892105943,0.70409548,138.47,138.37,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892106245,7.21029548,138.47,138.37,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892107643,7.21029548,138.47,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767892108647,0.70409548,138.5,138.42,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892108939,13.40162251,138.55,138.46,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892109147,14.10571799,138.55,138.46,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892109342,0.70409548,138.54,138.46,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892109645,0.70409548,138.54,138.46,7.22260948]
["bitfinex-derivatives","SOLF0:USTF0",1767892110041,0.70409548,138.54,138.46,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892110241,0.70409548,138.53,138.46,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892110437,13.40162251,138.55,138.47,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892111343,13.40162251,138.55,138.5,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892111643,0.70409548,138.59,138.5,0.71640948]
["bitfinex-derivatives","SOLF0:USTF0",1767892112647,0.70409548,138.59,138.51,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767892113544,0.70409548,138.59,138.51,7.23903617]
["bitfinex-derivatives","SOLF0:USTF0",1767892113745,0.70409548,138.59,138.49,91.9249]
["bitfinex-derivatives","SOLF0:USTF0",1767892114046,0.70409548,138.59,138.5,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892114248,0.70409548,138.59,138.51,7.23903617]
["bitfinex-derivatives","SOLF0:USTF0",1767892114434,0.7296003,138.62,138.52,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892115247,0.7296003,138.61,138.51,86.13503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892115737,0.7296003,138.61,138.52,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892116252,0.7296003,138.59,138.49,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892116841,6.5014,138.58,138.49,7.23993617]
["bitfinex-derivatives","SOLF0:USTF0",1767892117042,0.7296003,138.57,138.49,7.23993617]
["bitfinex-derivatives","SOLF0:USTF0",1767892117445,0.7296003,138.57,138.5,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767892117950,7.2298003,138.6,138.5,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892118147,0.7296003,138.59,138.5,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892118544,0.7296003,138.56,138.47,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892118745,0.7296003,138.55,138.44,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892118939,0.7296003,138.54,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767892119154,0.7296003,138.54,138.45,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892119448,0.7296003,138.56,138.47,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892121646,0.7296003,138.56,138.49,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767892121850,86.0496003,138.59,138.47,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892122153,86.0496003,138.59,138.49,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892122458,85.32,138.59,138.52,7.23853617]
["bitfinex-derivatives","SOLF0:USTF0",1767892123054,0.7296003,138.62,138.52,7.23853617]
["bitfinex-derivatives","SOLF0:USTF0",1767892123755,7.2297003,138.6,138.52,7.23853617]
["bitfinex-derivatives","SOLF0:USTF0",1767892123954,0.7296003,138.6,138.52,7.23853617]
["bitfinex-derivatives","SOLF0:USTF0",1767892124254,6.5006,138.59,138.52,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892125252,0.7296003,138.62,138.52,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892125751,86.0296003,138.62,138.52,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892125951,7.2302003,138.59,138.52,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892126253,7.2302003,138.59,138.51,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767892126449,6.501,138.58,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767892126647,6.501,138.58,138.49,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892126648,0.7296003,138.58,138.49,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892126854,6.5015,138.57,138.49,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892127050,0.7296003,138.56,138.47,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767892127245,0.7296003,138.56,138.46,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892127445,0.7296003,138.55,138.46,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892127652,85.3,138.56,138.46,7.24143617]
["bitfinex-derivatives","SOLF0:USTF0",1767892127653,7.2324003,138.54,138.46,7.24143617]
["bitfinex-derivatives","SOLF0:USTF0",1767892127957,0.7296003,138.54,138.46,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767892128344,0.05069473,138.51,138.49,0.0490463]
["bitfinex-derivatives","SOLF0:USTF0",1767892129761,0.05069473,138.51,138.46,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767892130663,0.05069473,138.51,138.47,7.24103617]
["bitfinex-derivatives","SOLF0:USTF0",1767892130957,0.7296003,138.57,138.47,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892131352,7.2314003,138.57,138.49,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767892131554,7.2314003,138.57,138.47,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892131756,0.7296003,138.57,138.49,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892132151,0.05548786,138.54,138.52,0.04716659]
["bitfinex-derivatives","SOLF0:USTF0",1767892132560,0.05548786,138.54,138.46,86.07503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892132760,0.78508816,138.54,138.46,86.07503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892133062,7.2331003,138.53,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767892133963,0.05104117,138.5,138.48,0.0459992]
["bitfinex-derivatives","SOLF0:USTF0",1767892134955,0.05104117,138.5,138.44,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767892135561,6.55584117,138.5,138.43,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892136663,6.55584117,138.5,138.43,7.24293617]
["bitfinex-derivatives","SOLF0:USTF0",1767892136848,0.05104117,138.5,138.43,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892137453,0.05104117,138.5,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767892138164,7.28534147,138.5,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767892138351,101.96864147,138.5,138.37,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892138664,6.5071,138.45,138.37,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892139057,0.7296003,138.46,138.37,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892139254,0.04629726,138.42,138.38,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767892139865,0.04629726,138.42,138.37,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767892140265,0.04629726,138.42,138.35,86.09503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892140563,0.04629726,138.42,138.36,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892140761,0.7296003,138.5,138.4,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892141369,0.7296003,138.5,138.4,7.24403617]
["bitfinex-derivatives","SOLF0:USTF0",1767892141556,0.7296003,138.5,138.4,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892142571,7.2344003,138.5,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767892145267,7.2344003,138.5,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767892145772,7.2344003,138.5,138.41,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767892145971,7.2344003,138.5,138.4,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892145972,0.76276083,138.48,138.4,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892146468,0.76276083,138.48,138.4,7.24433617]
["bitfinex-derivatives","SOLF0:USTF0",1767892146665,7.26776083,138.5,138.4,0.73503617]
["bitfinex-derivatives","SOLF0:USTF0",1767892147771,7.26776083,138.5,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767892152064,1.78297637,138.51,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767892152065,7.26796083,138.49,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767892153671,0.76276083,138.48,138.38,8.31346423]
["bitfinex-derivatives","SOLF0:USTF0",1767892154072,0.76276083,138.45,138.38,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892154375,2.5457372,138.48,138.39,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892154767,6.5062,138.47,138.39,7.27586554]
["bitfinex-derivatives","SOLF0:USTF0",1767892155166,2.5457372,138.48,138.39,7.27586554]
["bitfinex-derivatives","SOLF0:USTF0",1767892156377,0.76276083,138.47,138.39,7.27586554]
["bitfinex-derivatives","SOLF0:USTF0",1767892156562,0.76276083,138.47,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767892156763,0.76276083,138.47,138.39,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892157476,0.76276083,138.45,138.37,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892157676,0.76276083,138.45,138.37,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892157864,2.5457372,138.44,138.36,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892158064,2.5457372,138.44,138.35,9.07972977]
["bitfinex-derivatives","SOLF0:USTF0",1767892158679,2.5457372,138.44,138.36,13.04138786]
["bitfinex-derivatives","SOLF0:USTF0",1767892159175,6.5094,138.4,138.33,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892159478,0.76276083,138.4,138.32,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892161083,0.76276083,138.39,138.3,8.31346423]
["bitfinex-derivatives","SOLF0:USTF0",1767892161379,0.76276083,138.39,138.3,2.54924191]
["bitfinex-derivatives","SOLF0:USTF0",1767892161576,0.76276083,138.45,138.35,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892161881,0.76276083,138.44,138.35,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892162875,0.76276083,138.44,138.36,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892163185,85.36,138.46,138.36,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892163984,0.76276083,138.47,138.37,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892164180,6.506,138.48,138.4,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892164388,0.76276083,138.5,138.4,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892165077,0.76276083,138.5,138.41,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892165586,7.26756083,138.5,138.42,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767892166284,7.26756083,138.5,138.42,7.27436554]
["bitfinex-derivatives","SOLF0:USTF0",1767892167579,0.76276083,138.5,138.42,7.27436554]
["bitfinex-derivatives","SOLF0:USTF0",1767892167779,0.76276083,138.5,138.43,7.27406554]
["bitfinex-derivatives","SOLF0:USTF0",1767892168378,6.5041,138.52,138.43,7.27406554]
["bitfinex-derivatives","SOLF0:USTF0",1767892168579,6.5041,138.52,138.44,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767892169285,0.76276083,138.53,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767892169484,0.76276083,138.53,138.45,7.27306554]
["bitfinex-derivatives","SOLF0:USTF0",1767892170577,7.26616083,138.53,138.45,7.27306554]
["bitfinex-derivatives","SOLF0:USTF0",1767892170784,0.76276083,138.53,138.45,0.76626554]
["bitfinex-derivatives","SOLF0:USTF0",1767892171884,0.76276083,138.51,138.42,7.2967534]
["bitfinex-derivatives","SOLF0:USTF0",1767892172480,0.7532515,138.49,138.41,7.33009474]
["bitfinex-derivatives","SOLF0:USTF0",1767892174691,0.7532515,138.49,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767892174891,0.7532515,138.49,138.42,13.83829474]
["bitfinex-derivatives","SOLF0:USTF0",1767892175589,0.7532515,138.47,138.38,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892175783,0.7532515,138.44,138.35,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892175989,0.7532515,138.44,138.34,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892176179,6.5091,138.41,138.34,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892176386,0.7532515,138.39,138.3,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892176692,0.7532515,138.39,138.29,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892176883,0.7532515,138.42,138.31,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892177285,0.7532515,138.41,138.3,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892177891,7.2624515,138.41,138.31,7.31290688]
["bitfinex-derivatives","SOLF0:USTF0",1767892178596,7.2624515,138.41,138.32,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767892179997,6.5095,138.4,138.32,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767892181191,0.7532515,138.41,138.33,7.31200688]
["bitfinex-derivatives","SOLF0:USTF0",1767892182198,6.5096,138.4,138.31,7.31280688]
["bitfinex-derivatives","SOLF0:USTF0",1767892182799,7.2628515,138.4,138.31,7.31280688]
["bitfinex-derivatives","SOLF0:USTF0",1767892182999,6.5099,138.39,138.31,7.31280688]
["bitfinex-derivatives","SOLF0:USTF0",1767892183197,0.7532515,138.4,138.31,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892184597,0.7532515,138.4,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767892184598,0.7532515,138.38,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767892185102,0.7532515,138.38,138.29,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892185301,7.2638515,138.38,138.29,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892185700,6.511,138.37,138.29,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892186000,0.7532515,138.37,138.26,13.84579474]
["bitfinex-derivatives","SOLF0:USTF0",1767892186298,0.7532515,138.36,138.26,7.31530688]
["bitfinex-derivatives","SOLF0:USTF0",1767892187404,0.7532515,138.36,138.27,7.31490688]
["bitfinex-derivatives","SOLF0:USTF0",1767892187796,6.5123,138.34,138.27,7.31490688]
["bitfinex-derivatives","SOLF0:USTF0",1767892188400,6.5123,138.34,138.27,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892189804,0.7532515,138.33,138.24,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892190008,0.7532515,138.36,138.24,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892190901,6.5125,138.34,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767892191098,6.5125,138.34,138.27,7.31490688]
["bitfinex-derivatives","SOLF0:USTF0",1767892192106,0.7532515,138.33,138.24,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892193009,6.5137,138.31,138.24,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892193213,7.2669515,138.31,138.23,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767892194305,0.7532515,138.3,138.21,7.31780688]
["bitfinex-derivatives","SOLF0:USTF0",1767892195115,0.04909944,138.27,138.21,7.31780688]
["bitfinex-derivatives","SOLF0:USTF0",1767892195406,0.04909944,138.27,138.22,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892195599,85.4,138.32,138.22,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892195799,91.9135,138.32,138.22,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892195996,6.5135,138.32,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767892196205,0.7532515,138.33,138.25,7.31600688]
["bitfinex-derivatives","SOLF0:USTF0",1767892197210,6.5133,138.32,138.25,7.31600688]
["bitfinex-derivatives","SOLF0:USTF0",1767892197408,6.5133,138.32,138.25,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892197997,6.5133,138.32,138.25,7.31590688]
["bitfinex-derivatives","SOLF0:USTF0",1767892198615,0.7532515,138.33,138.25,7.31590688]
["bitfinex-derivatives","SOLF0:USTF0",1767892199415,7.2659515,138.33,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767892199616,85.4,138.35,138.26,7.31540688]
["bitfinex-derivatives","SOLF0:USTF0",1767892199916,86.1532515,138.35,138.26,7.31540688]
["bitfinex-derivatives","SOLF0:USTF0",1767892200809,6.5127,138.33,138.26,7.31540688]
["bitfinex-derivatives","SOLF0:USTF0",1767892201021,0.7532515,138.33,138.23,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892201817,0.7532515,138.3,138.2,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892202118,0.7532515,138.29,138.2,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892202417,7.30781642,138.28,138.2,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892202805,6.5155,138.27,138.2,7.31830688]
["bitfinex-derivatives","SOLF0:USTF0",1767892203019,85.42,138.3,138.2,0.79960688]
["bitfinex-derivatives","SOLF0:USTF0",1767892203312,0.79241642,138.31,138.22,0.79499198]
["bitfinex-derivatives","SOLF0:USTF0",1767892204300,7.30611642,138.31,138.24,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767892204503,0.79241642,138.31,138.22,0.79499198]
["bitfinex-derivatives","SOLF0:USTF0",1767892205410,6.5151,138.28,138.2,7.31192819]
["bitfinex-derivatives","SOLF0:USTF0",1767892205611,0.77099557,138.29,138.2,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892206719,7.28559557,138.29,138.22,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767892207018,0.77099557,138.29,138.2,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892207200,6.5151,138.28,138.21,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767892207402,0.04710291,138.26,138.22,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892207804,0.04710291,138.26,138.23,0.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1767892209111,0.04710291,138.26,138.2,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767892209316,0.04710291,138.26,138.2,7.31202819]
["bitfinex-derivatives","SOLF0:USTF0",1767892209520,6.5165,138.25,138.16,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892210607,6.5158,138.27,138.18,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892210805,86.21099557,138.29,138.19,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892211018,86.21099557,138.29,138.2,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892211319,0.77099557,138.29,138.2,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892211522,86.21099557,138.32,138.2,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892211718,86.21099557,138.32,138.22,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892212513,0.77099557,138.31,138.22,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892213511,7.28489557,138.31,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767892213713,7.28489557,138.31,138.22,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892214615,7.28489557,138.31,138.24,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767892215510,0.77099557,138.4,138.3,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892216216,6.5099,138.39,138.32,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767892217319,6.5099,138.39,138.3,7.30712819]
["bitfinex-derivatives","SOLF0:USTF0",1767892218022,6.5099,138.39,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767892218414,85.46,138.41,138.3,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892218415,7.28149557,138.38,138.3,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892221226,7.28149557,138.38,138.3,7.30742819]
["bitfinex-derivatives","SOLF0:USTF0",1767892221422,0.77099557,138.44,138.31,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892221722,0.77099557,138.42,138.31,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892222324,0.77099557,138.42,138.32,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892223429,6.509,138.41,138.33,7.30592819]
["bitfinex-derivatives","SOLF0:USTF0",1767892223827,0.77099557,138.38,138.3,7.32391605]
["bitfinex-derivatives","SOLF0:USTF0",1767892224025,0.77099557,138.38,138.28,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892224330,0.77099557,138.38,138.28,7.32391605]
["bitfinex-derivatives","SOLF0:USTF0",1767892224525,0.77099557,138.41,138.32,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892225030,0.77099557,138.4,138.32,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892225232,0.77099557,138.4,138.3,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767892226626,0.77099557,138.38,138.29,7.32391605]
["bitfinex-derivatives","SOLF0:USTF0",1767892226826,0.77099557,138.38,138.27,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892226827,0.77099557,138.37,138.27,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892227129,0.77099557,138.36,138.26,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892227329,0.77099557,138.36,138.26,7.32391605]
["bitfinex-derivatives","SOLF0:USTF0",1767892228135,0.77099557,138.36,138.26,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892228338,0.77099557,138.34,138.22,7.32391605]
["bitfinex-derivatives","SOLF0:USTF0",1767892228631,0.77099557,138.32,138.22,7.32391605]
["bitfinex-derivatives","SOLF0:USTF0",1767892229134,0.77099557,138.31,138.22,7.32391605]
["bitfinex-derivatives","SOLF0:USTF0",1767892229534,6.5142,138.3,138.22,7.31112819]
["bitfinex-derivatives","SOLF0:USTF0",1767892229729,0.77099557,138.31,138.22,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892229931,0.77099557,138.31,138.23,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892230528,0.77099557,138.31,138.24,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767892230926,0.77099557,138.31,138.2,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892231134,0.77099557,138.26,138.18,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892231334,0.77099557,138.25,138.16,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892231838,7.34255802,138.23,138.15,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892232333,7.34255802,138.23,138.14,0.79342819]
["bitfinex-derivatives","SOLF0:USTF0",1767892232537,7.34255802,138.23,138.14,7.31482819]
["bitfinex-derivatives","SOLF0:USTF0",1767892232741,7.28849557,138.23,138.14,7.31482819]
["bitfinex-derivatives","SOLF0:USTF0",1767892234336,0.77099557,138.23,138.15,7.32077356]
["bitfinex-derivatives","SOLF0:USTF0",1767892234532,91.9566,138.25,138.16,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892234741,92.77976432,138.25,138.16,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892234945,7.33976432,138.25,138.16,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892235438,7.34026432,138.24,138.16,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892235635,0.82316432,138.23,138.14,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767892235838,187.62696432,138.26,138.15,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892236033,0.82316432,138.26,138.15,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892236229,0.82316432,138.25,138.15,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892236432,0.82316432,138.23,138.15,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892237541,7.34076432,138.23,138.15,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892238346,0.82316432,138.22,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767892238546,0.82316432,138.22,138.11,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892238547,0.82316432,138.19,138.11,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892239755,6.5199,138.18,138.11,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892240141,0.82316432,138.17,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892240347,0.82316432,138.15,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767892240546,0.82316432,138.14,138.05,13.40162251]
["bitfinex-derivatives","SOLF0:USTF0",1767892241059,92.80506432,138.14,138.05,20.72719607]
["bitfinex-derivatives","SOLF0:USTF0",1767892241264,0.82316432,138.17,138.06,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892241455,0.82316432,138.17,138.05,13.40162251]
["bitfinex-derivatives","SOLF0:USTF0",1767892241456,92.0009,138.16,138.07,7.32457356]
["bitfinex-derivatives","SOLF0:USTF0",1767892241658,85.48,138.16,138.07,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892241953,86.30316432,138.16,138.07,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892242354,0.82316432,138.15,138.07,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892243164,0.82316432,138.15,138.06,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767892243165,0.82316432,138.14,138.06,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767892243762,101.4426,138.15,138.01,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892243954,86.07036668,138.14,138.02,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892244157,0.047122,138.11,138.02,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892244358,0.047122,138.11,138.03,7.32647356]
["bitfinex-derivatives","SOLF0:USTF0",1767892244763,92.61226668,138.14,138.03,7.32647356]
["bitfinex-derivatives","SOLF0:USTF0",1767892245267,7.1188868,138.13,138.03,7.32647356]
["bitfinex-derivatives","SOLF0:USTF0",1767892245862,0.5965868,138.12,138.03,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892246162,0.5965868,138.11,138.0,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892246571,0.5965868,138.11,138.01,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892246755,86.0965868,138.11,138.01,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892247468,6.5237,138.1,138.01,7.32747356]
["bitfinex-derivatives","SOLF0:USTF0",1767892247669,86.0965868,138.11,138.01,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892248053,7.1198868,138.11,138.01,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892248259,0.60565174,138.14,138.02,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892249466,6.5228,138.12,138.03,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892250570,7.12745174,138.14,138.04,7.32607356]
["bitfinex-derivatives","SOLF0:USTF0",1767892251271,6.5223,138.13,138.04,7.32607356]
["bitfinex-derivatives","SOLF0:USTF0",1767892251468,0.60565174,138.14,138.05,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767892251767,0.60565174,138.14,138.06,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892251970,0.61437541,138.17,138.06,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892252165,0.61437541,138.17,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892252562,6.5208,138.16,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892253276,7.14082835,138.16,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892253467,0.62002835,138.16,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892253666,85.54,138.18,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892253866,86.16002835,138.18,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892255074,6.5208,138.16,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892256475,6.5213,138.15,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892256770,0.6282539,138.16,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892257471,6.5222,138.13,138.05,7.32537356]
["bitfinex-derivatives","SOLF0:USTF0",1767892257675,6.5222,138.13,138.06,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892258268,6.5214,138.15,138.06,7.32507356]
["bitfinex-derivatives","SOLF0:USTF0",1767892258472,6.5214,138.15,138.07,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892259471,0.6282539,138.16,138.08,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767892259772,0.6282539,138.16,138.08,7.32417356]
["bitfinex-derivatives","SOLF0:USTF0",1767892259979,0.6282539,138.16,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892260370,6.5217,138.14,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892260572,0.6282539,138.16,138.08,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892261178,7.1489539,138.16,138.08,7.32417356]
["bitfinex-derivatives","SOLF0:USTF0",1767892261565,85.54,138.18,138.09,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892262162,6.5203,138.17,138.09,0.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1767892262364,0.64503316,138.12,138.04,0.78283803]
["bitfinex-derivatives","SOLF0:USTF0",1767892262573,0.64503316,138.12,138.0,0.78283803]
["bitfinex-derivatives","SOLF0:USTF0",1767892262774,7.16783316,138.12,138.03,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767892262977,0.04578356,138.09,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892263579,85.54,138.13,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892263781,0.64752683,138.14,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892264268,6.5221,138.13,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892264872,0.04997382,138.11,138.07,0.82906446]
["bitfinex-derivatives","SOLF0:USTF0",1767892265075,92.0615,138.15,138.07,0.82906446]
["bitfinex-derivatives","SOLF0:USTF0",1767892265271,86.24251687,138.15,138.07,0.82906446]
["bitfinex-derivatives","SOLF0:USTF0",1767892265477,86.24251687,138.15,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892265478,6.5226,138.12,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892266068,7.22451687,138.14,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892266272,0.70251687,138.14,138.07,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1767892266678,85.54,138.15,138.07,0.8469411]
["bitfinex-derivatives","SOLF0:USTF0",1767892267074,0.70831016,138.17,138.07,0.8469411]
["bitfinex-derivatives","SOLF0:USTF0",1767892267579,0.70831016,138.17,138.07,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892267775,7.23158754,138.16,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892267982,7.23158754,138.16,138.11,0.05132431]
["bitfinex-derivatives","SOLF0:USTF0",1767892268282,85.56,138.17,138.11,0.05132431]
["bitfinex-derivatives","SOLF0:USTF0",1767892269172,0.05159436,138.15,138.11,0.05132431]
["bitfinex-derivatives","SOLF0:USTF0",1767892274385,92.0597,138.19,138.11,0.05132431]
["bitfinex-derivatives","SOLF0:USTF0",1767892274877,86.26724888,138.2,138.13,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767892275074,86.26724888,138.2,138.11,0.85203898]
["bitfinex-derivatives","SOLF0:USTF0",1767892275275,86.26724888,138.2,138.11,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892275481,86.26724888,138.2,138.11,7.33120253]
["bitfinex-derivatives","SOLF0:USTF0",1767892275686,86.26724888,138.2,138.14,0.04993937]
["bitfinex-derivatives","SOLF0:USTF0",1767892276380,92.78604888,138.2,138.14,0.04993937]
["bitfinex-derivatives","SOLF0:USTF0",1767892276579,86.26724888,138.2,138.14,0.04993937]
["bitfinex-derivatives","SOLF0:USTF0",1767892277285,0.73390661,138.19,138.14,0.04993937]
["bitfinex-derivatives","SOLF0:USTF0",1767892277685,7.25340661,138.19,138.14,0.04993937]
["bitfinex-derivatives","SOLF0:USTF0",1767892278081,7.25586736,138.18,138.11,7.32371467]
["bitfinex-derivatives","SOLF0:USTF0",1767892278780,7.25586736,138.18,138.09,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892278984,7.25586736,138.18,138.09,7.33120253]
["bitfinex-derivatives","SOLF0:USTF0",1767892279181,0.73822415,138.21,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767892279387,86.27822415,138.21,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767892280591,92.79692415,138.21,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767892281588,0.73822415,138.21,138.13,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892281790,0.73822415,138.21,138.13,7.33120253]
["bitfinex-derivatives","SOLF0:USTF0",1767892282303,0.73822415,138.21,138.14,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767892283095,85.54,138.23,138.17,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767892283287,86.28651444,138.23,138.15,7.33120253]
["bitfinex-derivatives","SOLF0:USTF0",1767892283490,0.0524744,138.19,138.16,0.0523685]
["bitfinex-derivatives","SOLF0:USTF0",1767892283884,0.74651444,138.22,138.14,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892284088,0.74651444,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767892284699,7.26441444,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767892285396,0.75051751,138.21,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767892285594,0.75051751,138.18,138.14,6.53048786]
["bitfinex-derivatives","SOLF0:USTF0",1767892285788,0.75051751,138.18,138.1,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892286694,0.75051751,138.18,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767892287794,0.75051751,138.18,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767892288198,7.27041751,138.18,138.1,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892288402,4.80369486,138.18,138.07,9.51654908]
["bitfinex-derivatives","SOLF0:USTF0",1767892288702,90.32369486,138.18,138.08,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892288894,6.5222,138.13,138.05,9.51654908]
["bitfinex-derivatives","SOLF0:USTF0",1767892289094,6.5222,138.13,138.05,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892290213,6.5217,138.14,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767892290505,4.80369486,138.15,138.05,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892290703,85.52,138.14,138.08,0.05274778]
["bitfinex-derivatives","SOLF0:USTF0",1767892291504,186.9722,138.14,138.03,7.32711467]
["bitfinex-derivatives","SOLF0:USTF0",1767892291706,4.80369486,138.12,138.03,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767892292000,85.54,138.11,138.03,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767892292197,85.54,138.11,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767892293202,85.54,138.1,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767892293605,6.524,138.09,138.0,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892293803,85.54,138.1,138.0,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892294003,187.0208,138.1,138.0,0.80071467]
["bitfinex-derivatives","SOLF0:USTF0",1767892294503,4.80369486,138.09,137.97,9.60028325]
["bitfinex-derivatives","SOLF0:USTF0",1767892294700,101.4976,138.08,137.97,7.41374884]
["bitfinex-derivatives","SOLF0:USTF0",1767892294898,85.54,138.07,137.97,7.41374884]
["bitfinex-derivatives","SOLF0:USTF0",1767892295301,85.54,138.07,137.98,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892295500,106.29219486,138.09,137.98,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892295708,85.54,138.08,137.98,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892296091,6.5252,138.07,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767892297200,85.54,138.08,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767892297705,85.54,138.08,137.98,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892298201,6.5255,138.06,137.98,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892298408,101.5092,138.06,137.95,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767892298704,85.56,138.05,137.95,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767892299094,92.0862,138.05,137.95,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767892299495,6.5269,138.03,137.95,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767892300006,6.5269,138.03,137.94,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892300701,85.58,138.02,137.94,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892301005,92.1075,138.02,137.94,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892301405,92.1075,138.02,137.94,7.41534884]
["bitfinex-derivatives","SOLF0:USTF0",1767892301797,85.58,138.02,137.94,7.41534884]
["bitfinex-derivatives","SOLF0:USTF0",1767892302002,106.30409486,138.07,137.94,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892302314,85.58,138.06,137.97,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892302608,85.58,138.06,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767892302793,6.5252,138.07,137.97,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892302794,92.1052,138.07,137.97,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892302995,6.5255,138.06,137.97,7.41374884]
["bitfinex-derivatives","SOLF0:USTF0",1767892303398,85.58,138.07,137.97,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892304200,92.1053,138.07,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767892304611,92.1053,138.07,137.99,7.41294884]
["bitfinex-derivatives","SOLF0:USTF0",1767892304816,85.58,138.07,137.99,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892305211,6.5241,138.09,137.99,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892305510,6.5231,138.11,138.02,7.41134884]
["bitfinex-derivatives","SOLF0:USTF0",1767892305811,85.58,138.14,138.04,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892306512,85.58,138.14,138.05,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892307105,85.58,138.14,138.05,7.41004884]
["bitfinex-derivatives","SOLF0:USTF0",1767892308404,92.92738341,138.14,138.05,6.42205197]
["bitfinex-derivatives","SOLF0:USTF0",1767892308805,6.5238,138.1,137.99,8.71583441]
["bitfinex-derivatives","SOLF0:USTF0",1767892309103,0.82568341,138.1,137.98,101.563]
["bitfinex-derivatives","SOLF0:USTF0",1767892309407,86.40568341,138.1,137.98,101.563]
["bitfinex-derivatives","SOLF0:USTF0",1767892310410,86.40568341,138.1,137.99,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892310615,86.40568341,138.1,138.02,7.41164884]
["bitfinex-derivatives","SOLF0:USTF0",1767892311215,86.40568341,138.1,138.03,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767892313003,86.40568341,138.1,138.02,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892313213,92.92938341,138.1,138.02,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892313712,92.92938341,138.1,138.05,0.04974505]
["bitfinex-derivatives","SOLF0:USTF0",1767892313916,0.05253577,138.07,138.05,0.04974505]
["bitfinex-derivatives","SOLF0:USTF0",1767892314119,6.5229,138.12,138.05,0.04974505]
["bitfinex-derivatives","SOLF0:USTF0",1767892314315,86.40714684,138.12,138.05,0.04974505]
["bitfinex-derivatives","SOLF0:USTF0",1767892314613,92.92914684,138.14,138.06,7.40974884]
["bitfinex-derivatives","SOLF0:USTF0",1767892314813,86.40714684,138.14,138.06,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892315710,0.82714684,138.13,138.03,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892316517,0.82714684,138.12,138.03,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892317209,0.82714684,138.12,138.06,0.04640048]
["bitfinex-derivatives","SOLF0:USTF0",1767892317414,86.40714684,138.12,138.06,0.04640048]
["bitfinex-derivatives","SOLF0:USTF0",1767892317611,86.40714684,138.12,138.0,102.43044884]
["bitfinex-derivatives","SOLF0:USTF0",1767892317612,7.35084684,138.1,138.0,102.43044884]
["bitfinex-derivatives","SOLF0:USTF0",1767892317817,7.35084684,138.1,138.01,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892318015,85.58,138.12,138.01,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892318215,92.1028,138.12,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767892318516,7.3455141,138.12,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767892318720,0.8227141,138.12,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767892319117,0.8227141,138.12,138.05,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767892320019,0.8227141,138.12,138.03,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892320222,85.58,138.13,138.05,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892320730,85.58,138.13,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892321026,109.21668272,138.19,138.05,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892321027,0.82714684,138.14,138.05,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892321422,0.82714684,138.14,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767892321721,0.82714684,138.14,138.05,0.88444884]
["bitfinex-derivatives","SOLF0:USTF0",1767892321924,0.82714684,138.14,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892322320,6.5216,138.15,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892322520,85.58,138.16,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767892322813,0.84354731,138.16,138.07,0.95608907]
["bitfinex-derivatives","SOLF0:USTF0",1767892323415,6.5212,138.15,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892325732,6.5216,138.14,138.07,0.95608907]
["bitfinex-derivatives","SOLF0:USTF0",1767892326329,0.8591167,138.15,138.07,0.95608907]
["bitfinex-derivatives","SOLF0:USTF0",1767892326330,0.8591167,138.15,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892327343,7.3803167,138.15,138.08,7.49451903]
["bitfinex-derivatives","SOLF0:USTF0",1767892328334,0.8591167,138.15,138.06,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892329228,6.5217,138.14,138.07,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892330530,6.5217,138.14,138.07,7.49501903]
["bitfinex-derivatives","SOLF0:USTF0",1767892331330,0.8591167,138.15,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892332531,7.3803167,138.15,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892333529,0.88797624,138.14,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767892334237,0.88797624,138.14,138.1,0.04920319]
["bitfinex-derivatives","SOLF0:USTF0",1767892334639,0.94123451,138.12,138.04,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892335838,0.04984073,138.12,138.04,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892336038,0.94461279,138.12,138.04,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892336236,0.89811709,138.11,138.04,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892336941,0.89811709,138.11,138.05,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767892337141,0.05162003,138.09,138.04,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892337844,0.95305823,138.09,138.01,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892338435,0.95305823,138.09,138.04,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1767892338743,6.5246,138.08,138.04,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1767892339530,0.95305823,138.09,138.04,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1767892339735,0.05162003,138.09,138.04,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1767892339934,0.05162003,138.09,138.04,1.02335593]
["bitfinex-derivatives","SOLF0:USTF0",1767892340238,0.90795954,138.12,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767892340440,92.0821,138.13,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767892340637,6.5221,138.13,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767892341350,6.5221,138.13,138.08,0.05248404]
["bitfinex-derivatives","SOLF0:USTF0",1767892342046,0.0470232,138.12,138.08,0.05248404]
["bitfinex-derivatives","SOLF0:USTF0",1767892343042,0.0470232,138.12,138.04,7.49601903]
["bitfinex-derivatives","SOLF0:USTF0",1767892343043,0.96447997,138.12,138.04,7.49601903]
["bitfinex-derivatives","SOLF0:USTF0",1767892343634,0.96447997,138.12,138.02,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767892343839,0.96447997,138.12,138.02,7.49701903]
["bitfinex-derivatives","SOLF0:USTF0",1767892344040,86.47745677,138.12,138.02,7.49701903]
["bitfinex-derivatives","SOLF0:USTF0",1767892344245,6.524,138.09,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767892344444,0.04628722,138.08,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767892344639,0.04628722,138.08,138.02,0.97011903]
["bitfinex-derivatives","SOLF0:USTF0",1767892345650,6.57078722,138.08,138.02,7.49741903]
["bitfinex-derivatives","SOLF0:USTF0",1767892345846,6.57078722,138.08,138.0,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892346144,6.525,138.07,138.0,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892346741,0.05264455,138.05,138.0,7.6054484]
["bitfinex-derivatives","SOLF0:USTF0",1767892347233,0.05264455,138.05,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767892349251,0.05264455,138.05,138.01,13.16302937]
["bitfinex-derivatives","SOLF0:USTF0",1767892349950,6.5245,138.08,138.01,14.1331484]
["bitfinex-derivatives","SOLF0:USTF0",1767892350154,6.5245,138.08,138.02,0.04826993]
["bitfinex-derivatives","SOLF0:USTF0",1767892350752,6.5245,138.08,138.02,6.57556993]
["bitfinex-derivatives","SOLF0:USTF0",1767892352048,6.525,138.07,138.02,0.04826993]
["bitfinex-derivatives","SOLF0:USTF0",1767892353257,0.04651423,138.06,138.02,0.04826993]
["bitfinex-derivatives","SOLF0:USTF0",1767892356460,6.57201423,138.06,138.02,0.04826993]
["bitfinex-derivatives","SOLF0:USTF0",1767892357753,0.04651423,138.06,138.02,0.04826993]
["bitfinex-derivatives","SOLF0:USTF0",1767892358056,0.04651423,138.06,138.02,1.05295407]
["bitfinex-derivatives","SOLF0:USTF0",1767892359154,6.526,138.05,138.02,0.04826993]
["bitfinex-derivatives","SOLF0:USTF0",1767892359360,6.526,138.05,137.99,13.16372937]
["bitfinex-derivatives","SOLF0:USTF0",1767892359753,6.526,138.05,137.99,14.16841351]
["bitfinex-derivatives","SOLF0:USTF0",1767892360252,6.526,138.05,137.99,7.64001351]
["bitfinex-derivatives","SOLF0:USTF0",1767892361049,1.01558026,138.06,137.98,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892361257,1.01558026,138.06,137.97,13.16492937]
["bitfinex-derivatives","SOLF0:USTF0",1767892361453,1.01558026,138.06,137.96,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892361454,0.96906603,138.05,137.96,7.64001351]
["bitfinex-derivatives","SOLF0:USTF0",1767892361660,0.96906603,138.04,137.96,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892361851,1.0203409,138.03,137.96,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892362054,6.57847487,138.03,137.97,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892362756,6.5274,138.02,137.97,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892362951,6.5274,138.02,137.95,7.64001351]
["bitfinex-derivatives","SOLF0:USTF0",1767892363152,0.05127487,138.03,137.96,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892363354,0.96906603,138.04,137.96,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892363555,0.96906603,138.03,137.96,7.64001351]
["bitfinex-derivatives","SOLF0:USTF0",1767892363858,0.05537422,138.01,137.96,7.64001351]
["bitfinex-derivatives","SOLF0:USTF0",1767892364061,85.6,138.05,137.97,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892364447,6.5263,138.04,137.97,7.53428414]
["bitfinex-derivatives","SOLF0:USTF0",1767892365564,0.04614096,138.02,137.97,7.53428414]
["bitfinex-derivatives","SOLF0:USTF0",1767892366461,0.04614096,138.02,137.97,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892366652,1.01520699,138.02,137.95,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767892369660,7.54250699,138.02,137.95,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767892369860,1.01520699,138.02,137.94,7.53568414]
["bitfinex-derivatives","SOLF0:USTF0",1767892370262,7.49736603,138.0,137.93,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892370468,0.96906603,138.0,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767892370961,6.528,138.01,137.93,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892371162,0.0529063,137.98,137.93,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892371465,0.0529063,137.98,137.94,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767892372059,0.0529063,137.98,137.93,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892373163,0.0529063,137.98,137.93,7.53598414]
["bitfinex-derivatives","SOLF0:USTF0",1767892374564,0.0529063,137.98,137.9,8.43145117]
["bitfinex-derivatives","SOLF0:USTF0",1767892374565,0.96906603,137.97,137.9,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892374761,1.8490281,137.98,137.9,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892375066,1.7961218,137.98,137.9,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892375459,0.04831723,137.95,137.9,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892376573,0.04831723,137.95,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767892378469,1.7961218,137.98,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767892381473,92.1681,138.01,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767892381675,1.7961218,138.0,137.93,1.00468414]
["bitfinex-derivatives","SOLF0:USTF0",1767892383177,1.7961218,138.0,137.93,7.53618414]
["bitfinex-derivatives","SOLF0:USTF0",1767892383671,6.5283,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767892383876,86.61925235,138.01,137.94,0.99370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892384066,1.7961218,138.0,137.94,0.99370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892384873,85.64,138.01,137.94,0.99370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892385074,101.488,138.09,137.96,0.99370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892385075,1.7961218,138.03,137.96,0.99370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892385780,1.7961218,138.01,137.96,0.99370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892386675,1.7961218,138.02,137.96,7.52370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892386876,1.7961218,138.02,137.96,0.99370881]
["bitfinex-derivatives","SOLF0:USTF0",1767892388078,1.7961218,138.0,137.93,7.64956879]
["bitfinex-derivatives","SOLF0:USTF0",1767892388274,1.7961218,137.99,137.93,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892388680,9.31539188,137.99,137.91,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892389278,2.78649188,137.99,137.91,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892389882,1.7961218,137.97,137.91,13.16752937]
["bitfinex-derivatives","SOLF0:USTF0",1767892390087,1.7961218,137.97,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767892390275,1.7961218,137.97,137.91,13.16752937]
["bitfinex-derivatives","SOLF0:USTF0",1767892392085,1.7961218,137.97,137.91,14.18176879]
["bitfinex-derivatives","SOLF0:USTF0",1767892394386,1.7961218,137.97,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767892394572,0.99037008,137.99,137.92,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892394573,1.7961218,137.99,137.92,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892394773,88.42649188,138.01,137.93,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892395173,2.78649188,138.01,137.93,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892395583,9.31459188,138.01,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767892396086,1.7961218,138.02,137.94,7.64956879]
["bitfinex-derivatives","SOLF0:USTF0",1767892396285,2.78649188,138.02,137.94,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892396679,7.51817008,138.01,137.94,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892396887,1.7961218,138.0,137.94,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892397489,1.7961218,138.0,137.94,7.54523942]
["bitfinex-derivatives","SOLF0:USTF0",1767892397685,0.99037008,137.99,137.93,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892397987,0.99037008,137.99,137.92,7.64956879]
["bitfinex-derivatives","SOLF0:USTF0",1767892398592,7.51907008,137.99,137.92,14.18126879]
["bitfinex-derivatives","SOLF0:USTF0",1767892398887,0.99037008,137.99,137.94,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1767892399589,7.51907008,137.99,137.94,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1767892400388,0.99037008,138.04,137.94,1.06111573]
["bitfinex-derivatives","SOLF0:USTF0",1767892400586,2.78649188,138.02,137.94,7.6964451]
["bitfinex-derivatives","SOLF0:USTF0",1767892400784,2.78649188,138.02,137.94,7.64956879]
["bitfinex-derivatives","SOLF0:USTF0",1767892401085,0.04569365,137.99,137.94,14.18056879]
["bitfinex-derivatives","SOLF0:USTF0",1767892402986,0.04569365,137.99,137.95,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767892403579,0.04569365,137.99,137.95,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892403791,1.84181545,137.99,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892404290,1.84181545,137.99,137.95,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892404889,2.83218553,137.99,137.93,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892405786,9.36108553,137.99,137.93,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892406390,9.36108553,137.99,137.92,7.64956879]
["bitfinex-derivatives","SOLF0:USTF0",1767892407384,9.31629188,137.97,137.9,7.64956879]
["bitfinex-derivatives","SOLF0:USTF0",1767892408297,0.05328601,137.95,137.9,7.64956879]
["bitfinex-derivatives","SOLF0:USTF0",1767892408998,0.05328601,137.95,137.9,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892409197,0.05328601,137.95,137.9,7.54713942]
["bitfinex-derivatives","SOLF0:USTF0",1767892409390,0.05328601,137.95,137.9,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892409697,0.05328601,137.95,137.91,7.54663942]
["bitfinex-derivatives","SOLF0:USTF0",1767892410598,0.05328601,137.95,137.92,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767892410797,1.7961218,138.01,137.92,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892410984,0.99037008,138.05,137.95,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892411294,8.3229218,138.03,137.96,7.54433942]
["bitfinex-derivatives","SOLF0:USTF0",1767892411697,6.5273,138.02,137.96,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892412191,8.3234218,138.02,137.96,1.01423942]
["bitfinex-derivatives","SOLF0:USTF0",1767892413393,85.64,138.04,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892413394,2.82625679,138.0,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892413599,2.82625679,138.0,137.93,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892414597,9.35495679,138.0,137.93,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892415993,9.35545679,137.98,137.92,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892416302,1.7961218,137.99,137.92,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892416501,1.7961218,137.99,137.92,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892416998,2.82625679,137.99,137.92,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892417293,1.03013499,137.98,137.92,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892417496,7.55953499,137.98,137.91,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892420401,9.35565679,137.98,137.91,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892420900,9.35565679,137.98,137.92,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892421495,2.82625679,137.98,137.92,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892422101,92.1886,138.0,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892422294,93.21873499,138.0,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892423503,93.21873499,138.0,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892424601,93.21873499,138.0,137.96,0.04605922]
["bitfinex-derivatives","SOLF0:USTF0",1767892428394,8.3248218,137.99,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892428598,8.37491101,137.99,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892430610,6.57878921,137.99,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892430811,0.05008921,137.99,137.93,14.15943288]
["bitfinex-derivatives","SOLF0:USTF0",1767892431105,0.05008921,137.99,137.94,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892431305,0.05008921,137.99,137.94,14.15893288]
["bitfinex-derivatives","SOLF0:USTF0",1767892431510,6.5281,138.01,137.95,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892431808,6.5281,138.01,137.95,7.68321473]
["bitfinex-derivatives","SOLF0:USTF0",1767892432005,6.5269,138.03,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767892432200,92.1869,138.03,137.97,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892432907,92.1869,138.03,137.99,0.05284684]
["bitfinex-derivatives","SOLF0:USTF0",1767892434200,7.55793499,138.01,137.96,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892434504,6.5278,138.01,137.96,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892435912,0.04795334,138.02,137.96,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892436108,0.04795334,138.02,137.96,13.16542937]
["bitfinex-derivatives","SOLF0:USTF0",1767892436816,6.57535334,138.02,137.96,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892437013,0.04795334,138.02,137.96,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892437610,1.03013499,138.0,137.95,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892437803,1.03013499,138.0,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892438010,1.03013499,138.02,137.95,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892438311,6.5284,138.0,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892438609,0.04561438,137.98,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892438814,0.04561438,137.98,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892439016,0.04561438,137.98,137.94,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892440315,0.04561438,137.98,137.93,14.15943288]
["bitfinex-derivatives","SOLF0:USTF0",1767892440501,0.04561438,137.98,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892440916,6.57481438,137.98,137.93,7.62793288]
["bitfinex-derivatives","SOLF0:USTF0",1767892441119,0.04561438,137.98,137.93,14.15943288]
["bitfinex-derivatives","SOLF0:USTF0",1767892441311,0.04561438,137.98,137.93,7.52410351]
["bitfinex-derivatives","SOLF0:USTF0",1767892441916,1.03013499,138.03,137.97,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892442712,1.03013499,138.03,137.97,7.52200351]
["bitfinex-derivatives","SOLF0:USTF0",1767892443306,1.03013499,138.03,137.99,0.05254923]
["bitfinex-derivatives","SOLF0:USTF0",1767892443816,7.55703499,138.03,137.99,0.05254923]
["bitfinex-derivatives","SOLF0:USTF0",1767892444014,1.03013499,138.03,137.97,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892444410,0.04882538,138.02,137.97,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892445617,6.57612538,138.02,137.97,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892446220,0.04882538,138.02,137.97,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892447821,6.57622538,138.02,137.97,0.99260351]
["bitfinex-derivatives","SOLF0:USTF0",1767892448515,6.57622538,138.02,137.98,0.04815105]
["bitfinex-derivatives","SOLF0:USTF0",1767892448919,0.04882538,138.02,137.98,0.04815105]
["bitfinex-derivatives","SOLF0:USTF0",1767892449125,6.5278,138.01,137.98,0.04815105]
["bitfinex-derivatives","SOLF0:USTF0",1767892449721,0.04882538,138.02,137.98,0.04815105]
["bitfinex-derivatives","SOLF0:USTF0",1767892451714,6.5258,138.06,137.98,1.09830063]
["bitfinex-derivatives","SOLF0:USTF0",1767892452115,86.72748351,138.07,137.98,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892452619,85.64,138.07,137.97,6.63532937]
["bitfinex-derivatives","SOLF0:USTF0",1767892452927,3.89379743,138.05,137.96,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892453517,3.89379743,138.05,137.99,0.0478847]
["bitfinex-derivatives","SOLF0:USTF0",1767892453717,6.5258,138.06,137.99,1.09803428]
["bitfinex-derivatives","SOLF0:USTF0",1767892454028,3.89379743,138.03,137.95,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892454722,2.80631392,137.99,137.89,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892455336,0.05239193,137.95,137.89,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892455531,102.65808351,137.98,137.88,1.26134943]
["bitfinex-derivatives","SOLF0:USTF0",1767892455731,102.65808351,137.98,137.83,116.3448248]
["bitfinex-derivatives","SOLF0:USTF0",1767892455732,2.80631392,137.95,137.87,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892456238,1.08748351,137.96,137.88,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892456637,1.08748351,137.96,137.89,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892456835,92.1696,137.98,137.89,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892457031,0.04743863,137.94,137.89,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892457240,92.1696,137.98,137.89,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892457535,92.1696,137.98,137.92,0.04963423]
["bitfinex-derivatives","SOLF0:USTF0",1767892458643,85.64,137.98,137.92,0.04963423]
["bitfinex-derivatives","SOLF0:USTF0",1767892458842,3.89379743,137.99,137.92,0.04963423]
["bitfinex-derivatives","SOLF0:USTF0",1767892459037,1.08748351,137.99,137.92,0.04963423]
["bitfinex-derivatives","SOLF0:USTF0",1767892459242,7.61628351,137.99,137.92,6.58163423]
["bitfinex-derivatives","SOLF0:USTF0",1767892460335,2.80631392,137.96,137.88,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892461238,1.08748351,137.97,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767892461635,1.08748351,137.97,137.89,7.58344958]
["bitfinex-derivatives","SOLF0:USTF0",1767892461842,0.05373539,137.94,137.89,7.58344958]
["bitfinex-derivatives","SOLF0:USTF0",1767892462142,0.05373539,137.94,137.92,0.0466953]
["bitfinex-derivatives","SOLF0:USTF0",1767892462938,1.08748351,137.99,137.92,0.0466953]
["bitfinex-derivatives","SOLF0:USTF0",1767892463343,1.08748351,137.99,137.89,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892463545,7.61638351,137.99,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767892463849,7.61638351,137.99,137.91,7.58254958]
["bitfinex-derivatives","SOLF0:USTF0",1767892464045,7.61638351,137.99,137.91,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892464450,7.61638351,137.99,137.94,0.04895553]
["bitfinex-derivatives","SOLF0:USTF0",1767892464641,1.08748351,137.99,137.94,0.04895553]
["bitfinex-derivatives","SOLF0:USTF0",1767892465442,86.74748351,138.02,137.94,1.09910511]
["bitfinex-derivatives","SOLF0:USTF0",1767892466246,6.5278,138.01,137.94,1.09910511]
["bitfinex-derivatives","SOLF0:USTF0",1767892466450,6.5278,138.01,137.94,7.63010511]
["bitfinex-derivatives","SOLF0:USTF0",1767892469545,1.08748351,138.02,137.94,1.05014958]
["bitfinex-derivatives","SOLF0:USTF0",1767892469947,1.08748351,138.02,137.97,0.05127441]
["bitfinex-derivatives","SOLF0:USTF0",1767892470349,1.08748351,138.04,137.97,1.10142399]
["bitfinex-derivatives","SOLF0:USTF0",1767892470747,1.08748351,138.02,137.97,0.05127441]
["bitfinex-derivatives","SOLF0:USTF0",1767892471349,7.61478351,138.02,137.97,0.05127441]
["bitfinex-derivatives","SOLF0:USTF0",1767892474963,1.08748351,138.02,137.97,0.05127441]
["bitfinex-derivatives","SOLF0:USTF0",1767892476260,6.5278,138.01,137.97,0.05127441]
["bitfinex-derivatives","SOLF0:USTF0",1767892476463,7.53860398,138.01,137.97,0.05127441]
["bitfinex-derivatives","SOLF0:USTF0",1767892476759,7.53860398,138.01,137.94,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892476953,0.05278029,138.0,137.94,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892477358,6.58128029,138.0,137.94,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892479065,1.01080398,137.98,137.89,9.74764794]
["bitfinex-derivatives","SOLF0:USTF0",1767892479368,1.01080398,137.96,137.89,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892479866,0.05420695,137.94,137.89,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892480255,0.05420695,137.94,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767892481067,0.05420695,137.94,137.89,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892482061,0.05420695,137.94,137.89,7.56521353]
["bitfinex-derivatives","SOLF0:USTF0",1767892484277,0.05420695,137.94,137.85,187.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767892484278,6.5317,137.93,137.85,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892484774,1.01080398,137.94,137.85,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892484970,7.54190398,137.94,137.87,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767892485165,0.048928,137.9,137.87,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767892485670,6.5315,137.93,137.87,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767892485862,7.54230398,137.93,137.87,0.05140205]
["bitfinex-derivatives","SOLF0:USTF0",1767892488066,1.01080398,137.91,137.87,0.05140205]
["bitfinex-derivatives","SOLF0:USTF0",1767892489156,0.048806,137.9,137.87,0.05140205]
["bitfinex-derivatives","SOLF0:USTF0",1767892490572,1.84731194,137.9,137.87,0.05140205]
["bitfinex-derivatives","SOLF0:USTF0",1767892491167,2.85811592,137.9,137.83,14.65438875]
["bitfinex-derivatives","SOLF0:USTF0",1767892491362,9.39111592,137.9,137.83,14.65438875]
["bitfinex-derivatives","SOLF0:USTF0",1767892491572,1.01080398,137.89,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767892492166,86.69080398,137.89,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767892492366,1.79850594,137.86,137.76,9.74764794]
["bitfinex-derivatives","SOLF0:USTF0",1767892492573,85.68,137.89,137.77,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892492574,1.79850594,137.84,137.77,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892493174,0.05248804,137.82,137.77,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892493575,0.05248804,137.82,137.77,7.57061353]
["bitfinex-derivatives","SOLF0:USTF0",1767892493776,0.05248804,137.82,137.77,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892494575,1.79850594,137.84,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767892496186,1.79850594,137.84,137.78,0.05350317]
["bitfinex-derivatives","SOLF0:USTF0",1767892496585,92.2152,137.86,137.78,6.59200317]
["bitfinex-derivatives","SOLF0:USTF0",1767892496788,1.79850594,137.84,137.78,6.59200317]
["bitfinex-derivatives","SOLF0:USTF0",1767892497182,1.79850594,137.84,137.78,7.6238167]
["bitfinex-derivatives","SOLF0:USTF0",1767892497391,1.79850594,137.84,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767892497587,1.79850594,137.84,137.78,1.0853167]
["bitfinex-derivatives","SOLF0:USTF0",1767892497785,1.79850594,137.86,137.78,1.0853167]
["bitfinex-derivatives","SOLF0:USTF0",1767892498188,1.79850594,137.89,137.83,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892498790,1.79850594,137.89,137.82,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767892498984,101.6152,137.92,137.78,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892499189,1.79850594,137.87,137.8,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892499391,1.79850594,137.87,137.84,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1767892499894,85.7,137.91,137.84,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1767892500095,1.79850594,137.89,137.84,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1767892500789,1.79850594,137.87,137.84,0.0505297]
["bitfinex-derivatives","SOLF0:USTF0",1767892500996,1.79850594,137.85,137.76,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892501291,0.0477224,137.88,137.76,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892501489,1.79850594,137.84,137.76,1.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1767892502591,1.79850594,137.84,137.79,0.04660948]
["bitfinex-derivatives","SOLF0:USTF0",1767892502790,1.79850594,137.86,137.79,0.04660948]
["bitfinex-derivatives","SOLF0:USTF0",1767892503295,1.79850594,137.86,137.79,6.58470948]
["bitfinex-derivatives","SOLF0:USTF0",1767892504597,6.5344,137.87,137.79,6.58470948]
["bitfinex-derivatives","SOLF0:USTF0",1767892506195,6.5344,137.87,137.79,7.68079471]
["bitfinex-derivatives","SOLF0:USTF0",1767892506595,6.5349,137.86,137.79,7.68079471]
["bitfinex-derivatives","SOLF0:USTF0",1767892506900,6.5349,137.86,137.79,1.14269471]
["bitfinex-derivatives","SOLF0:USTF0",1767892507088,6.5349,137.86,137.79,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892507398,6.5349,137.86,137.81,0.0502069]
["bitfinex-derivatives","SOLF0:USTF0",1767892508006,6.5343,137.88,137.81,0.0502069]
["bitfinex-derivatives","SOLF0:USTF0",1767892508298,85.72,137.9,137.81,1.14629213]
["bitfinex-derivatives","SOLF0:USTF0",1767892508502,6.5335,137.89,137.81,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892509004,6.5335,137.89,137.84,0.04899305]
["bitfinex-derivatives","SOLF0:USTF0",1767892510596,101.5907,137.95,137.84,1.14507828]
["bitfinex-derivatives","SOLF0:USTF0",1767892510809,187.3107,137.95,137.84,1.14507828]
["bitfinex-derivatives","SOLF0:USTF0",1767892510997,187.3107,137.95,137.84,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892511303,85.72,137.94,137.84,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892511508,0.0488696,137.91,137.84,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892512609,0.0488696,137.91,137.84,7.63188523]
["bitfinex-derivatives","SOLF0:USTF0",1767892512804,0.0488696,137.91,137.84,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892513893,0.0488696,137.91,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767892514106,0.0488696,137.91,137.85,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892515699,0.0488696,137.91,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767892516208,0.0488696,137.91,137.86,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892516413,106.36015237,138.02,137.89,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892516711,85.72,138.01,137.89,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892517401,92.2479,138.01,137.92,7.62798523]
["bitfinex-derivatives","SOLF0:USTF0",1767892517598,92.2479,138.01,137.94,0.04838211]
["bitfinex-derivatives","SOLF0:USTF0",1767892518310,6.5288,137.99,137.94,0.04838211]
["bitfinex-derivatives","SOLF0:USTF0",1767892521119,6.5294,137.98,137.94,0.04838211]
["bitfinex-derivatives","SOLF0:USTF0",1767892521416,101.5659,137.98,137.86,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892521717,85.7,137.97,137.86,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892521906,187.2769,137.97,137.86,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892522210,101.5806,137.96,137.86,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892522411,0.0534827,137.93,137.86,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892523324,6.5850827,137.93,137.86,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892526220,6.5324,137.92,137.83,7.63218523]
["bitfinex-derivatives","SOLF0:USTF0",1767892526727,1.79835723,137.91,137.83,7.63218523]
["bitfinex-derivatives","SOLF0:USTF0",1767892526915,0.05517897,137.89,137.83,7.63218523]
["bitfinex-derivatives","SOLF0:USTF0",1767892527220,0.05517897,137.89,137.84,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892528114,0.05517897,137.89,137.81,16.04480738]
["bitfinex-derivatives","SOLF0:USTF0",1767892528322,0.05517897,137.89,137.82,1.09608523]
["bitfinex-derivatives","SOLF0:USTF0",1767892528508,0.05517897,137.89,137.82,7.63238523]
["bitfinex-derivatives","SOLF0:USTF0",1767892529016,0.05517897,137.89,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892529412,6.58877897,137.89,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892529612,1.8535362,137.89,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892529814,87.5535362,137.89,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892530317,94.0873362,137.89,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892530515,87.5535362,137.89,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892531414,6.5342,137.88,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892531816,87.5535362,137.89,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892532017,6.5345,137.87,137.84,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1767892532722,6.535,137.86,137.79,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892533320,1.79835723,137.85,137.76,7.79116257]
["bitfinex-derivatives","SOLF0:USTF0",1767892533527,1.79835723,137.85,137.77,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892534118,85.7,137.86,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892534426,85.7,137.87,137.8,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892534628,1.79835723,137.89,137.81,1.79835723]
["bitfinex-derivatives","SOLF0:USTF0",1767892534825,8.33185723,137.89,137.82,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892535625,0.05320802,137.87,137.82,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892535823,0.05320802,137.87,137.84,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1767892536020,0.05320802,137.87,137.82,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892536222,0.05320802,137.87,137.79,2.97605488]
["bitfinex-derivatives","SOLF0:USTF0",1767892536629,0.05320802,137.87,137.79,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892536823,6.58780802,137.87,137.79,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892537023,0.05320802,137.87,137.79,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892537221,0.05320802,137.87,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892537727,187.3436,137.88,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892538122,0.05467773,137.84,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892538728,0.05467773,137.84,137.75,7.79116257]
["bitfinex-derivatives","SOLF0:USTF0",1767892538920,0.05467773,137.84,137.76,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892539120,106.47095925,137.87,137.76,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892539323,85.72,137.86,137.76,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892539523,85.72,137.86,137.73,110.46273441]
["bitfinex-derivatives","SOLF0:USTF0",1767892539524,0.05529216,137.82,137.74,6.61346492]
["bitfinex-derivatives","SOLF0:USTF0",1767892539827,85.72,137.81,137.74,6.61346492]
["bitfinex-derivatives","SOLF0:USTF0",1767892540029,85.72,137.81,137.74,13.15396492]
["bitfinex-derivatives","SOLF0:USTF0",1767892540330,85.72,137.81,137.74,14.33166257]
["bitfinex-derivatives","SOLF0:USTF0",1767892540723,85.72,137.81,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767892541114,101.6573,137.86,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767892541338,187.3821,137.85,137.74,7.71809765]
["bitfinex-derivatives","SOLF0:USTF0",1767892541629,85.72,137.85,137.74,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892542222,6.5368,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767892542628,101.6715,137.84,137.72,7.79116257]
["bitfinex-derivatives","SOLF0:USTF0",1767892543025,6.5374,137.81,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767892543925,6.5374,137.81,137.72,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892544131,85.74,137.8,137.72,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892544332,4.81885925,137.83,137.72,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892544629,6.5369,137.82,137.73,7.71829765]
["bitfinex-derivatives","SOLF0:USTF0",1767892545023,92.2769,137.82,137.73,7.71829765]
["bitfinex-derivatives","SOLF0:USTF0",1767892545328,92.2769,137.82,137.73,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892545520,85.74,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767892545717,4.81885925,137.86,137.75,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892545916,4.81885925,137.89,137.77,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892546122,85.74,137.88,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892546522,106.43175925,137.92,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892546727,85.74,137.9,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892546928,6.5337,137.89,137.81,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767892547527,6.534,137.88,137.81,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767892548332,6.534,137.88,137.8,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892549532,6.534,137.88,137.8,7.71529765]
["bitfinex-derivatives","SOLF0:USTF0",1767892550039,92.2734,137.9,137.8,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892550824,92.2734,137.9,137.81,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892551028,85.74,137.9,137.81,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892552026,92.273,137.9,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767892553336,92.273,137.9,137.81,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892553337,85.74,137.9,137.81,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892554032,85.74,137.89,137.81,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892554233,6.534,137.88,137.81,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892554428,85.74,137.89,137.78,7.79116257]
["bitfinex-derivatives","SOLF0:USTF0",1767892555036,85.74,137.88,137.78,7.79116257]
["bitfinex-derivatives","SOLF0:USTF0",1767892555237,85.74,137.88,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892555635,6.5345,137.87,137.78,7.71609765]
["bitfinex-derivatives","SOLF0:USTF0",1767892555835,92.2745,137.87,137.78,7.71609765]
["bitfinex-derivatives","SOLF0:USTF0",1767892556633,92.2745,137.87,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767892557035,6.5349,137.86,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767892557739,85.74,137.87,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892557740,6.5354,137.85,137.78,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892560828,6.5359,137.84,137.75,7.71739765]
["bitfinex-derivatives","SOLF0:USTF0",1767892561140,101.6627,137.85,137.75,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892561537,6.5367,137.83,137.75,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892561932,85.74,137.84,137.75,1.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1767892562334,92.2761,137.84,137.76,7.76506768]
["bitfinex-derivatives","SOLF0:USTF0",1767892563035,85.74,137.84,137.78,1.22556768]
["bitfinex-derivatives","SOLF0:USTF0",1767892564240,85.74,137.87,137.78,1.22556768]
["bitfinex-derivatives","SOLF0:USTF0",1767892564544,92.2748,137.87,137.78,1.22556768]
["bitfinex-derivatives","SOLF0:USTF0",1767892565241,187.3922,137.87,137.77,6.61346492]
["bitfinex-derivatives","SOLF0:USTF0",1767892565446,85.74,137.87,137.77,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892565631,85.74,137.87,137.78,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892565838,6.5352,137.86,137.78,7.74357781]
["bitfinex-derivatives","SOLF0:USTF0",1767892566048,109.43586214,137.93,137.78,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892566344,6.5331,137.9,137.82,7.74167781]
["bitfinex-derivatives","SOLF0:USTF0",1767892566537,6.5331,137.9,137.82,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892566734,85.74,137.92,137.82,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892566937,6.533,137.9,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767892568050,92.2724,137.92,137.83,7.74107781]
["bitfinex-derivatives","SOLF0:USTF0",1767892568349,85.74,137.92,137.83,7.74107781]
["bitfinex-derivatives","SOLF0:USTF0",1767892568739,6.5326,137.91,137.84,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767892569649,85.74,137.92,137.84,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767892569650,85.74,137.92,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767892570649,92.2722,137.92,137.84,7.86110429]
["bitfinex-derivatives","SOLF0:USTF0",1767892571337,92.2722,137.92,137.85,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767892571643,92.2722,137.92,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892571644,85.74,137.92,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892571949,6.5314,137.94,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892572144,109.40596214,137.97,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892572145,6.5316,137.93,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892572544,6.5316,137.93,137.86,7.73977781]
["bitfinex-derivatives","SOLF0:USTF0",1767892572745,85.74,137.94,137.86,7.73977781]
["bitfinex-derivatives","SOLF0:USTF0",1767892573150,85.74,137.94,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892573346,85.74,137.94,137.84,13.19162648]
["bitfinex-derivatives","SOLF0:USTF0",1767892573651,85.74,137.94,137.85,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892574243,92.2714,137.94,137.85,7.74027781]
["bitfinex-derivatives","SOLF0:USTF0",1767892574444,6.5314,137.94,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892574640,92.2514,137.94,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892575554,6.5316,137.93,137.86,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892576255,6.5316,137.93,137.84,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892576256,6.5322,137.92,137.84,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892577554,6.5322,137.92,137.84,7.74067781]
["bitfinex-derivatives","SOLF0:USTF0",1767892578051,6.5337,137.89,137.81,7.86110429]
["bitfinex-derivatives","SOLF0:USTF0",1767892578253,6.5337,137.89,137.81,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892578456,85.72,137.91,137.82,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892578956,85.72,137.91,137.82,7.74157781]
["bitfinex-derivatives","SOLF0:USTF0",1767892580057,85.72,137.91,137.82,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892580253,101.6244,137.91,137.8,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767892580445,101.6326,137.89,137.79,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892580853,6.5349,137.86,137.79,7.74307781]
["bitfinex-derivatives","SOLF0:USTF0",1767892582056,6.5354,137.85,137.79,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892583264,92.2547,137.87,137.79,7.74307781]
["bitfinex-derivatives","SOLF0:USTF0",1767892583967,6.5349,137.86,137.79,7.74307781]
["bitfinex-derivatives","SOLF0:USTF0",1767892584168,85.72,137.87,137.79,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892584366,85.72,137.9,137.8,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892584769,85.72,137.9,137.8,7.74257781]
["bitfinex-derivatives","SOLF0:USTF0",1767892585768,85.72,137.9,137.8,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892586573,6.5335,137.89,137.8,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892587077,85.72,137.9,137.82,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892587875,85.72,137.9,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767892588471,92.2532,137.9,137.82,7.74147781]
["bitfinex-derivatives","SOLF0:USTF0",1767892588969,85.72,137.9,137.82,7.74147781]
["bitfinex-derivatives","SOLF0:USTF0",1767892589177,85.72,137.9,137.8,13.19352648]
["bitfinex-derivatives","SOLF0:USTF0",1767892589565,85.72,137.9,137.8,14.39850429]
["bitfinex-derivatives","SOLF0:USTF0",1767892590072,85.72,137.9,137.8,7.74237781]
["bitfinex-derivatives","SOLF0:USTF0",1767892590576,85.72,137.9,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767892590767,6.5339,137.88,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767892592469,6.5344,137.87,137.8,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892592667,187.3472,137.9,137.8,1.20497781]
["bitfinex-derivatives","SOLF0:USTF0",1767892593463,109.42076214,137.95,137.81,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892593766,85.72,137.94,137.83,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892593969,85.72,137.93,137.83,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892594172,85.72,137.93,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767892594674,6.5322,137.92,137.84,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892594976,85.72,137.93,137.84,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892596180,6.5325,137.91,137.84,7.84999442]
["bitfinex-derivatives","SOLF0:USTF0",1767892596575,85.72,137.93,137.84,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892596776,6.5321,137.92,137.85,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767892597768,85.72,137.93,137.84,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892597976,85.72,137.93,137.81,7.9704209]
["bitfinex-derivatives","SOLF0:USTF0",1767892597977,101.6102,137.92,137.81,7.9704209]
["bitfinex-derivatives","SOLF0:USTF0",1767892598774,187.3375,137.91,137.81,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892600783,6.5339,137.88,137.81,7.85149442]
["bitfinex-derivatives","SOLF0:USTF0",1767892601270,85.72,137.9,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767892602575,6.5335,137.89,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767892602885,88.53111938,137.9,137.8,7.85189442]
["bitfinex-derivatives","SOLF0:USTF0",1767892603686,88.53111938,137.9,137.8,14.5080209]
["bitfinex-derivatives","SOLF0:USTF0",1767892603877,88.53111938,137.9,137.8,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892603878,2.81111938,137.88,137.8,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892604079,2.81111938,137.88,137.78,7.9704209]
["bitfinex-derivatives","SOLF0:USTF0",1767892604391,2.81111938,137.86,137.78,7.9704209]
["bitfinex-derivatives","SOLF0:USTF0",1767892604886,88.53111938,137.86,137.78,7.9704209]
["bitfinex-derivatives","SOLF0:USTF0",1767892605381,85.72,137.86,137.79,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892606082,85.72,137.86,137.8,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767892606293,85.72,137.86,137.8,7.85199442]
["bitfinex-derivatives","SOLF0:USTF0",1767892606587,85.72,137.86,137.8,14.5081209]
["bitfinex-derivatives","SOLF0:USTF0",1767892607586,2.81111938,137.9,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767892607795,85.72,137.89,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767892608594,92.2535,137.89,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767892608790,92.2535,137.89,137.81,7.9704209]
["bitfinex-derivatives","SOLF0:USTF0",1767892609101,1.11133749,137.97,137.87,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892609593,1.11133749,137.97,137.88,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767892609779,1.34851616,138.0,137.89,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892610093,1.34851616,138.0,137.91,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892610291,1.34851616,138.0,137.91,7.84639442]
["bitfinex-derivatives","SOLF0:USTF0",1767892611494,1.34851616,138.0,137.91,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892612091,0.05166621,137.97,137.91,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892612389,0.05166621,137.97,137.94,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1767892617689,1.34851616,138.03,137.94,2.80074072]
["bitfinex-derivatives","SOLF0:USTF0",1767892617888,1.34851616,138.03,137.95,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892618990,0.05011968,138.0,137.95,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892619986,0.05011968,138.0,137.92,87.03429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892620186,1.39863584,138.0,137.92,7.84609442]
["bitfinex-derivatives","SOLF0:USTF0",1767892620997,1.39863584,138.0,137.92,1.31429442]
["bitfinex-derivatives","SOLF0:USTF0",1767892622692,1.39863584,138.0,137.93,7.9028931]
["bitfinex-derivatives","SOLF0:USTF0",1767892623198,93.63729288,138.03,137.95,1.3715931]
["bitfinex-derivatives","SOLF0:USTF0",1767892623893,93.63729288,138.03,137.98,0.05285642]
["bitfinex-derivatives","SOLF0:USTF0",1767892624088,1.43039288,138.02,137.92,7.9032931]
["bitfinex-derivatives","SOLF0:USTF0",1767892624292,1.43039288,138.02,137.93,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767892624798,1.43039288,138.02,137.94,1.3715931]
["bitfinex-derivatives","SOLF0:USTF0",1767892625399,0.05567333,137.99,137.94,1.3715931]
["bitfinex-derivatives","SOLF0:USTF0",1767892626506,1.43039288,138.02,137.95,8.03336753]
["bitfinex-derivatives","SOLF0:USTF0",1767892626802,1.43039288,138.02,137.95,1.50286753]
["bitfinex-derivatives","SOLF0:USTF0",1767892626995,1.43039288,138.02,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767892627201,1.43039288,138.02,137.95,1.50286753]
["bitfinex-derivatives","SOLF0:USTF0",1767892628707,7.95769288,138.02,137.95,1.50286753]
["bitfinex-derivatives","SOLF0:USTF0",1767892629009,1.43039288,138.02,137.95,0.05102522]
["bitfinex-derivatives","SOLF0:USTF0",1767892630608,1.79613677,137.99,137.95,0.05102522]
["bitfinex-derivatives","SOLF0:USTF0",1767892631811,3.21294685,138.01,137.95,0.05102522]
["bitfinex-derivatives","SOLF0:USTF0",1767892632004,1.41681008,138.01,137.95,0.05102522]
["bitfinex-derivatives","SOLF0:USTF0",1767892632205,8.32383677,138.02,137.95,1.50286753]
["bitfinex-derivatives","SOLF0:USTF0",1767892632606,6.5277,138.02,137.95,1.50286753]
["bitfinex-derivatives","SOLF0:USTF0",1767892633309,7.94451008,138.02,137.95,1.50286753]
["bitfinex-derivatives","SOLF0:USTF0",1767892635311,1.41681008,138.01,137.95,0.05102522]
["bitfinex-derivatives","SOLF0:USTF0",1767892635812,1.41681008,137.98,137.89,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892637200,0.04617287,137.95,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767892637912,1.41681008,137.98,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767892638106,7.94531008,138.0,137.91,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892638305,1.41681008,138.0,137.93,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892638620,1.41681008,138.0,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767892639608,1.41681008,138.0,137.96,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1767892639912,7.94511008,138.0,137.96,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1767892642115,6.5287,137.99,137.96,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1767892642318,1.41681008,138.0,137.96,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1767892642814,1.41681008,137.99,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767892643010,1.41681008,137.99,137.91,7.98404231]
["bitfinex-derivatives","SOLF0:USTF0",1767892643209,1.46418468,137.99,137.91,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892644615,7.99298468,137.99,137.92,7.98374231]
["bitfinex-derivatives","SOLF0:USTF0",1767892644819,1.46418468,137.99,137.92,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892645017,1.41681008,137.99,137.89,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892645218,7.94591008,137.99,137.89,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892645524,0.04612505,137.96,137.89,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892645717,7.94591008,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767892647214,7.94591008,137.99,137.95,0.05434007]
["bitfinex-derivatives","SOLF0:USTF0",1767892648322,1.41681008,137.99,137.95,0.05434007]
["bitfinex-derivatives","SOLF0:USTF0",1767892650218,85.66,138.01,137.95,0.05434007]
["bitfinex-derivatives","SOLF0:USTF0",1767892650416,87.07681008,138.01,137.95,0.05434007]
["bitfinex-derivatives","SOLF0:USTF0",1767892650818,1.41681008,138.05,137.95,1.50618238]
["bitfinex-derivatives","SOLF0:USTF0",1767892651012,1.41681008,138.03,137.95,1.50618238]
["bitfinex-derivatives","SOLF0:USTF0",1767892651222,1.41681008,138.03,137.95,1.45184231]
["bitfinex-derivatives","SOLF0:USTF0",1767892651618,6.5275,138.02,137.95,7.98234231]
["bitfinex-derivatives","SOLF0:USTF0",1767892651810,6.5275,138.02,137.98,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1767892652010,1.41681008,138.03,137.98,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1767892652218,1.44880869,138.06,137.98,0.05026989]
["bitfinex-derivatives","SOLF0:USTF0",1767892652422,1.44880869,138.06,137.98,1.53733754]
["bitfinex-derivatives","SOLF0:USTF0",1767892652825,1.44880869,138.06,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767892653121,1.44880869,138.06,137.98,1.53733754]
["bitfinex-derivatives","SOLF0:USTF0",1767892653321,7.97520869,138.04,137.97,13.18532648]
["bitfinex-derivatives","SOLF0:USTF0",1767892653618,1.44880869,138.07,138.01,0.04730055]
["bitfinex-derivatives","SOLF0:USTF0",1767892654125,1.44880869,138.07,137.99,1.48706765]
["bitfinex-derivatives","SOLF0:USTF0",1767892654427,1.44880869,138.07,138.03,0.04587486]
["bitfinex-derivatives","SOLF0:USTF0",1767892657518,0.05423497,138.06,137.99,14.67159413]
["bitfinex-derivatives","SOLF0:USTF0",1767892658319,1.50304366,138.06,137.99,1.48706765]
["bitfinex-derivatives","SOLF0:USTF0",1767892658518,1.50304366,138.06,137.98,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892658714,1.50304366,138.06,137.96,8.14319413]
["bitfinex-derivatives","SOLF0:USTF0",1767892659229,1.44880869,138.06,137.96,8.14319413]
["bitfinex-derivatives","SOLF0:USTF0",1767892659620,0.04746977,138.02,137.96,14.67329413]
["bitfinex-derivatives","SOLF0:USTF0",1767892659820,0.04746977,138.02,137.96,8.14319413]
["bitfinex-derivatives","SOLF0:USTF0",1767892661823,1.49627846,138.02,137.95,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892662019,1.44880869,138.01,137.93,1.48706765]
["bitfinex-derivatives","SOLF0:USTF0",1767892662621,1.44880869,137.99,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892662822,0.05014857,137.98,137.91,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892663628,6.5297,137.97,137.91,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892664028,0.05014857,137.98,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892664228,0.05014857,137.98,137.92,8.14319413]
["bitfinex-derivatives","SOLF0:USTF0",1767892664430,0.05014857,137.98,137.93,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892664935,92.168,138.01,137.94,1.48706765]
["bitfinex-derivatives","SOLF0:USTF0",1767892665130,92.168,138.01,137.95,1.48706765]
["bitfinex-derivatives","SOLF0:USTF0",1767892665530,87.08880869,138.05,137.96,8.14319413]
["bitfinex-derivatives","SOLF0:USTF0",1767892666333,87.08880869,138.05,137.99,0.0535616]
["bitfinex-derivatives","SOLF0:USTF0",1767892666538,6.5268,138.03,137.99,0.0535616]
["bitfinex-derivatives","SOLF0:USTF0",1767892667545,6.5273,138.02,137.99,0.0535616]
["bitfinex-derivatives","SOLF0:USTF0",1767892667740,1.44880869,138.03,137.94,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892668042,1.49533233,138.02,137.94,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892668345,1.44880869,138.01,137.94,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892668955,1.44880869,138.01,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767892669251,0.05145102,137.99,137.94,13.18712648]
["bitfinex-derivatives","SOLF0:USTF0",1767892671754,0.05145102,137.99,137.94,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892673646,0.05145102,137.99,137.94,13.18712648]
["bitfinex-derivatives","SOLF0:USTF0",1767892674551,6.58015102,137.99,137.94,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892675248,0.05145102,137.99,137.94,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892675452,6.5282,138.01,137.95,8.19106211]
["bitfinex-derivatives","SOLF0:USTF0",1767892676657,6.5282,138.01,137.95,1.53493563]
["bitfinex-derivatives","SOLF0:USTF0",1767892680356,1.44880869,138.02,137.95,14.72166211]
["bitfinex-derivatives","SOLF0:USTF0",1767892681063,1.44880869,138.02,137.95,8.19106211]
["bitfinex-derivatives","SOLF0:USTF0",1767892682258,6.5272,138.03,137.95,6.70399446]
["bitfinex-derivatives","SOLF0:USTF0",1767892682464,1.63049195,138.05,137.98,1.64658517]
["bitfinex-derivatives","SOLF0:USTF0",1767892683060,1.63049195,138.05,138.0,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1767892683564,8.15639195,138.05,138.0,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1767892685765,1.64165599,138.03,137.96,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892686072,1.64165599,138.0,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892686260,1.64165599,138.0,137.9,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892686658,1.64165599,138.0,137.91,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892686868,1.64165599,137.99,137.91,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892687070,0.04831175,137.96,137.91,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892687871,0.04831175,137.96,137.91,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892688066,0.04831175,137.96,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892689373,0.04831175,137.96,137.91,14.83104859]
["bitfinex-derivatives","SOLF0:USTF0",1767892689966,0.04831175,137.96,137.91,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892690167,0.04831175,137.96,137.91,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892690366,0.04831175,137.96,137.9,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892690679,0.04831175,137.96,137.89,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892690680,1.68996774,137.96,137.89,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892690870,1.68996774,137.96,137.89,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892691269,1.68996774,137.96,137.89,14.83204859]
["bitfinex-derivatives","SOLF0:USTF0",1767892691466,1.68996774,137.96,137.9,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892691677,1.68996774,137.96,137.89,14.83204859]
["bitfinex-derivatives","SOLF0:USTF0",1767892693278,0.04831175,137.96,137.9,8.17542211]
["bitfinex-derivatives","SOLF0:USTF0",1767892693480,0.04831175,137.96,137.91,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892693670,0.04831175,137.96,137.92,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892693872,6.5291,137.99,137.92,1.6967025]
["bitfinex-derivatives","SOLF0:USTF0",1767892694078,6.5293,137.98,137.92,1.6967025]
["bitfinex-derivatives","SOLF0:USTF0",1767892694786,6.5297,137.97,137.92,0.05418039]
["bitfinex-derivatives","SOLF0:USTF0",1767892695276,1.64165599,137.98,137.92,0.05418039]
["bitfinex-derivatives","SOLF0:USTF0",1767892696183,6.5291,137.99,137.92,8.2286025]
["bitfinex-derivatives","SOLF0:USTF0",1767892697387,93.82985599,138.01,137.93,8.17392211]
["bitfinex-derivatives","SOLF0:USTF0",1767892697587,93.82985599,138.01,137.94,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892698084,6.5282,138.0,137.94,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892698583,6.5282,138.0,137.96,0.04703064]
["bitfinex-derivatives","SOLF0:USTF0",1767892698775,6.5288,137.99,137.96,0.04703064]
["bitfinex-derivatives","SOLF0:USTF0",1767892699283,6.5288,137.99,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892699485,6.57546843,137.99,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892699782,6.57546843,137.99,137.92,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892700485,6.57546843,137.99,137.92,14.83054859]
["bitfinex-derivatives","SOLF0:USTF0",1767892702779,6.5294,137.98,137.92,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892702984,8.17105599,137.98,137.91,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892703486,8.17105599,137.98,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892705091,0.04930949,137.96,137.91,14.83094859]
["bitfinex-derivatives","SOLF0:USTF0",1767892705787,0.04930949,137.96,137.92,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892705985,187.2035,138.01,137.93,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892705986,6.5286,138.0,137.93,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892706189,1.64165599,138.0,137.93,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892707386,6.5287,137.99,137.95,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1767892708090,1.64165599,138.0,137.95,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1767892708695,8.16985599,138.0,137.95,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1767892709280,6.5275,138.02,137.95,1.68978342]
["bitfinex-derivatives","SOLF0:USTF0",1767892709691,6.5275,138.02,137.96,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892711396,6.5277,138.01,137.96,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892711584,6.5277,138.01,137.96,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892712190,8.16935599,138.01,137.97,0.05155633]
["bitfinex-derivatives","SOLF0:USTF0",1767892712397,8.16935599,138.01,137.94,14.82974859]
["bitfinex-derivatives","SOLF0:USTF0",1767892712700,0.05274696,138.0,137.94,14.82974859]
["bitfinex-derivatives","SOLF0:USTF0",1767892713393,6.58104696,138.0,137.94,8.29864859]
["bitfinex-derivatives","SOLF0:USTF0",1767892714496,6.5287,137.99,137.94,1.64252211]
["bitfinex-derivatives","SOLF0:USTF0",1767892715495,1.68745001,137.99,137.93,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892715800,1.68745001,137.99,137.9,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892716602,6.5301,137.96,137.9,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892717196,0.0477873,137.94,137.9,6.65612648]
["bitfinex-derivatives","SOLF0:USTF0",1767892718408,1.68745001,137.98,137.91,8.33570867]
["bitfinex-derivatives","SOLF0:USTF0",1767892718611,1.68745001,137.95,137.86,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892719616,0.05208055,137.92,137.87,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892723121,1.73953056,137.92,137.85,8.8748353]
["bitfinex-derivatives","SOLF0:USTF0",1767892723310,1.73953056,137.92,137.84,17.08981749]
["bitfinex-derivatives","SOLF0:USTF0",1767892723617,1.73953056,137.92,137.84,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892723912,8.27203056,137.92,137.84,8.21528219]
["bitfinex-derivatives","SOLF0:USTF0",1767892724112,8.27203056,137.92,137.85,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892724512,8.21995001,137.92,137.85,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892725007,0.05361774,137.9,137.85,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892725612,0.05361774,137.9,137.85,8.21478219]
["bitfinex-derivatives","SOLF0:USTF0",1767892728317,0.05361774,137.9,137.85,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892729421,0.05361774,137.9,137.85,8.21488219]
["bitfinex-derivatives","SOLF0:USTF0",1767892732618,0.05361774,137.9,137.85,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892735626,0.05361774,137.9,137.85,8.21488219]
["bitfinex-derivatives","SOLF0:USTF0",1767892735927,0.05361774,137.9,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767892735928,6.5319,137.93,137.86,1.72922264]
["bitfinex-derivatives","SOLF0:USTF0",1767892736126,1.68745001,137.93,137.86,1.72922264]
["bitfinex-derivatives","SOLF0:USTF0",1767892736527,3.48517605,137.93,137.86,1.72922264]
["bitfinex-derivatives","SOLF0:USTF0",1767892737230,3.48517605,137.93,137.86,8.26402264]
["bitfinex-derivatives","SOLF0:USTF0",1767892738133,6.5321,137.92,137.86,1.72922264]
["bitfinex-derivatives","SOLF0:USTF0",1767892739228,8.21995001,137.91,137.86,0.04964045]
["bitfinex-derivatives","SOLF0:USTF0",1767892739534,3.48517605,137.93,137.86,1.72922264]
["bitfinex-derivatives","SOLF0:USTF0",1767892739737,3.48517605,137.93,137.86,1.67958219]
["bitfinex-derivatives","SOLF0:USTF0",1767892740121,1.68745001,137.92,137.88,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1767892740625,8.21955001,137.92,137.88,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1767892743842,8.21955001,137.92,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767892744032,0.0546471,137.91,137.85,8.28042156]
["bitfinex-derivatives","SOLF0:USTF0",1767892745535,1.73919382,137.89,137.81,10.5522356]
["bitfinex-derivatives","SOLF0:USTF0",1767892745736,3.53691986,137.86,137.79,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892745937,1.73919382,137.86,137.79,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892746132,1.79772604,137.87,137.79,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892746437,0.05533299,137.84,137.79,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892747735,0.05533299,137.84,137.79,8.2156003]
["bitfinex-derivatives","SOLF0:USTF0",1767892747939,0.05533299,137.84,137.79,10.01332634]
["bitfinex-derivatives","SOLF0:USTF0",1767892748437,6.5338,137.89,137.81,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892748641,6.5338,137.89,137.82,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892748836,1.73919382,137.89,137.82,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892749236,3.53691986,137.89,137.82,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892749437,6.5342,137.88,137.82,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892749836,1.73919382,137.89,137.84,0.04943308]
["bitfinex-derivatives","SOLF0:USTF0",1767892750739,6.5332,137.9,137.84,1.72683338]
["bitfinex-derivatives","SOLF0:USTF0",1767892750939,87.43919382,137.92,137.85,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892750940,6.5324,137.92,137.85,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892751136,1.73919382,137.94,137.85,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892751533,6.5316,137.93,137.86,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892751734,6.5316,137.93,137.88,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1767892752134,1.73919382,137.94,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892752840,1.73919382,137.94,137.88,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1767892753445,8.27029382,137.94,137.88,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1767892754247,92.2304,137.96,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892754450,93.96959382,137.96,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892754642,87.43919382,137.96,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892754840,1.73919382,137.95,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892755546,8.26989382,137.95,137.88,8.26579419]
["bitfinex-derivatives","SOLF0:USTF0",1767892755754,10.06761986,137.95,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892755946,6.5307,137.95,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892756245,1.73919382,137.94,137.88,1.73199419]
["bitfinex-derivatives","SOLF0:USTF0",1767892758651,1.73919382,137.94,137.88,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1767892759152,3.53691986,137.91,137.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767892759547,1.73919382,137.91,137.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767892760149,3.53691986,137.9,137.83,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767892760953,0.05048501,137.88,137.83,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767892761153,0.05048501,137.88,137.84,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767892762943,0.05048501,137.88,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767892763346,1.73919382,137.9,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767892763549,1.73919382,137.9,137.85,6.58752084]
["bitfinex-derivatives","SOLF0:USTF0",1767892763955,1.79772604,137.91,137.85,6.58752084]
["bitfinex-derivatives","SOLF0:USTF0",1767892764158,3.53691986,137.91,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892764458,87.43919382,137.93,137.85,1.72962114]
["bitfinex-derivatives","SOLF0:USTF0",1767892764760,8.27119382,137.92,137.85,8.26492114]
["bitfinex-derivatives","SOLF0:USTF0",1767892764959,1.73919382,137.92,137.85,1.72962114]
["bitfinex-derivatives","SOLF0:USTF0",1767892765262,1.73919382,137.9,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892765858,1.73919382,137.88,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892766559,1.79772604,137.9,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892767060,3.53691986,137.9,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892767463,6.5334,137.89,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892767867,3.53691986,137.9,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892768559,10.06991986,137.9,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892768758,8.27219382,137.9,137.85,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1767892770864,1.73919382,137.88,137.8,10.5522356]
["bitfinex-derivatives","SOLF0:USTF0",1767892771059,1.73919382,137.88,137.75,101.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767892771060,1.73919382,137.86,137.79,8.8748353]
["bitfinex-derivatives","SOLF0:USTF0",1767892771264,1.73919382,137.86,137.78,8.8748353]
["bitfinex-derivatives","SOLF0:USTF0",1767892771563,8.27409382,137.86,137.79,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767892772263,0.05268753,137.84,137.79,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767892774462,0.05268753,137.84,137.78,1.6774003]
["bitfinex-derivatives","SOLF0:USTF0",1767892775563,8.34963699,137.83,137.76,8.8748353]
["bitfinex-derivatives","SOLF0:USTF0",1767892775762,3.61106303,137.83,137.75,96.3390427]
["bitfinex-derivatives","SOLF0:USTF0",1767892775962,3.61106303,137.83,137.75,87.4642074]
["bitfinex-derivatives","SOLF0:USTF0",1767892776266,6.5374,137.81,137.75,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892776463,0.04673949,137.8,137.75,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892777861,0.04673949,137.8,137.75,8.2642074]
["bitfinex-derivatives","SOLF0:USTF0",1767892779168,0.04673949,137.8,137.75,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892779370,1.86007648,137.8,137.73,13.21597103]
["bitfinex-derivatives","SOLF0:USTF0",1767892779567,1.86007648,137.8,137.72,8.39957843]
["bitfinex-derivatives","SOLF0:USTF0",1767892780163,3.61106303,137.79,137.72,8.39957843]
["bitfinex-derivatives","SOLF0:USTF0",1767892780667,3.61106303,137.79,137.72,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892781074,0.05122281,137.77,137.72,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892782066,0.05122281,137.77,137.72,8.2656074]
["bitfinex-derivatives","SOLF0:USTF0",1767892783272,0.05122281,137.77,137.73,8.2652074]
["bitfinex-derivatives","SOLF0:USTF0",1767892783476,6.5379,137.8,137.73,8.2652074]
["bitfinex-derivatives","SOLF0:USTF0",1767892783669,6.5379,137.8,137.73,8.32036207]
["bitfinex-derivatives","SOLF0:USTF0",1767892784068,89.35106303,137.81,137.74,8.2647074]
["bitfinex-derivatives","SOLF0:USTF0",1767892784069,1.81333699,137.81,137.74,8.2647074]
["bitfinex-derivatives","SOLF0:USTF0",1767892784972,1.81333699,137.81,137.76,0.0496445]
["bitfinex-derivatives","SOLF0:USTF0",1767892785579,8.35063699,137.81,137.76,0.0496445]
["bitfinex-derivatives","SOLF0:USTF0",1767892786475,6.5377,137.8,137.76,0.0496445]
["bitfinex-derivatives","SOLF0:USTF0",1767892786975,10.14876303,137.8,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767892787280,3.61106303,137.76,137.68,8.39957843]
["bitfinex-derivatives","SOLF0:USTF0",1767892787477,3.61106303,137.76,137.68,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892788281,10.15086303,137.76,137.68,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892788483,0.05320572,137.73,137.68,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892789285,0.05320572,137.73,137.68,8.2673074]
["bitfinex-derivatives","SOLF0:USTF0",1767892790082,1.79772604,137.76,137.69,8.2670074]
["bitfinex-derivatives","SOLF0:USTF0",1767892790284,6.5396,137.77,137.7,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892791482,6.5396,137.77,137.72,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1767892795483,94.11163699,137.79,137.72,6.58992874]
["bitfinex-derivatives","SOLF0:USTF0",1767892795680,1.81333699,137.79,137.72,1.77263614]
["bitfinex-derivatives","SOLF0:USTF0",1767892795875,3.61106303,137.81,137.72,1.77263614]
["bitfinex-derivatives","SOLF0:USTF0",1767892796079,3.61106303,137.81,137.74,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892796289,1.81333699,137.81,137.74,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892796481,1.79772604,137.81,137.75,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892796680,3.61106303,137.81,137.76,0.05132587]
["bitfinex-derivatives","SOLF0:USTF0",1767892797283,6.5382,137.79,137.72,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892798682,0.05059484,137.77,137.72,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892800689,0.05059484,137.77,137.72,8.2657074]
["bitfinex-derivatives","SOLF0:USTF0",1767892801294,0.05059484,137.77,137.72,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892801494,0.05059484,137.77,137.7,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767892801495,1.86393183,137.77,137.7,1.7242074]
["bitfinex-derivatives","SOLF0:USTF0",1767892801995,1.86393183,137.77,137.7,8.2666074]
["bitfinex-derivatives","SOLF0:USTF0",1767892801996,6.5396,137.76,137.7,8.2666074]
["bitfinex-derivatives","SOLF0:USTF0",1767892802901,0.05059484,137.77,137.72,1.70063892]
["bitfinex-derivatives","SOLF0:USTF0",1767892803391,1.69192648,137.8,137.72,1.70063892]
["bitfinex-derivatives","SOLF0:USTF0",1767892803785,0.05058711,137.76,137.72,1.70063892]
["bitfinex-derivatives","SOLF0:USTF0",1767892804486,1.69192648,137.8,137.72,1.70063892]
["bitfinex-derivatives","SOLF0:USTF0",1767892804687,1.69192648,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767892804688,8.22962648,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767892805294,8.22962648,137.8,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767892805895,1.74025429,137.78,137.69,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892806092,1.74025429,137.81,137.69,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892806299,1.74025429,137.79,137.71,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892806594,0.04618452,137.76,137.71,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892806799,1.74025429,137.75,137.67,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892807391,1.74025429,137.74,137.67,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892807594,0.05223758,137.72,137.65,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892808294,6.59383758,137.72,137.65,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892808490,8.33409187,137.72,137.65,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892808687,1.74025429,137.71,137.62,22.27084237]
["bitfinex-derivatives","SOLF0:USTF0",1767892808886,1.74025429,137.7,137.62,15.61726015]
["bitfinex-derivatives","SOLF0:USTF0",1767892809092,1.74025429,137.7,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767892809601,0.04961012,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767892809796,1.74025429,137.74,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892809995,5.57757487,137.73,137.66,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892810197,1.74025429,137.74,137.66,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892810494,1.74025429,137.72,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892810700,5.57753084,137.71,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892811099,5.57753084,137.71,137.64,8.3250698]
["bitfinex-derivatives","SOLF0:USTF0",1767892811306,8.28205429,137.72,137.66,0.0509751]
["bitfinex-derivatives","SOLF0:USTF0",1767892812204,5.58062324,137.71,137.66,0.0509751]
["bitfinex-derivatives","SOLF0:USTF0",1767892812402,8.28205429,137.72,137.66,0.0509751]
["bitfinex-derivatives","SOLF0:USTF0",1767892812604,5.57933251,137.71,137.66,0.0509751]
["bitfinex-derivatives","SOLF0:USTF0",1767892812806,8.28205429,137.72,137.66,0.0509751]
["bitfinex-derivatives","SOLF0:USTF0",1767892813102,1.79460211,137.7,137.62,15.61726015]
["bitfinex-derivatives","SOLF0:USTF0",1767892813312,5.57952279,137.69,137.62,15.61726015]
["bitfinex-derivatives","SOLF0:USTF0",1767892813603,12.12262279,137.69,137.62,15.61726015]
["bitfinex-derivatives","SOLF0:USTF0",1767892813807,1.74025429,137.7,137.62,15.61726015]
["bitfinex-derivatives","SOLF0:USTF0",1767892814099,85.8,137.71,137.63,8.3255698]
["bitfinex-derivatives","SOLF0:USTF0",1767892814305,85.8,137.71,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892814902,87.54025429,137.71,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892815294,5.58314878,137.7,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892815503,6.5425,137.7,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892815704,6.5425,137.7,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892817004,1.74025429,137.71,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892817209,5.58308379,137.7,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892817410,1.74025429,137.71,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892817596,5.58368622,137.7,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892817801,1.74025429,137.71,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892818104,5.58368623,137.7,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892818304,1.74025429,137.71,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892818896,8.28215429,137.72,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892819200,13.86649055,137.71,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892819395,5.58423626,137.7,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892820000,7.32449055,137.7,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892820310,5.58423626,137.69,137.66,0.04873593]
["bitfinex-derivatives","SOLF0:USTF0",1767892820510,5.58423626,137.69,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892820808,5.58423626,137.69,137.62,20.38329035]
["bitfinex-derivatives","SOLF0:USTF0",1767892821805,7.32449055,137.69,137.62,20.38329035]
["bitfinex-derivatives","SOLF0:USTF0",1767892822007,0.04609778,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767892823209,0.04609778,137.67,137.62,20.38359035]
["bitfinex-derivatives","SOLF0:USTF0",1767892824306,0.04609778,137.67,137.62,22.16346015]
["bitfinex-derivatives","SOLF0:USTF0",1767892824610,1.74025429,137.72,137.63,1.8316366]
["bitfinex-derivatives","SOLF0:USTF0",1767892824905,5.5868321,137.71,137.63,1.8316366]
["bitfinex-derivatives","SOLF0:USTF0",1767892825108,5.5868321,137.7,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892825309,1.74025429,137.71,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892825509,5.58630965,137.7,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892825710,8.28225429,137.71,137.63,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892825902,5.58630965,137.7,137.66,0.04678007]
["bitfinex-derivatives","SOLF0:USTF0",1767892826103,1.74025429,137.7,137.66,0.04678007]
["bitfinex-derivatives","SOLF0:USTF0",1767892827099,8.28275429,137.7,137.66,0.04678007]
["bitfinex-derivatives","SOLF0:USTF0",1767892827304,1.74025429,137.7,137.66,0.04678007]
["bitfinex-derivatives","SOLF0:USTF0",1767892827502,7.32716253,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767892827711,1.79409413,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767892828611,1.79409413,137.69,137.62,20.38359035]
["bitfinex-derivatives","SOLF0:USTF0",1767892828911,1.79409413,137.69,137.62,22.16346015]
["bitfinex-derivatives","SOLF0:USTF0",1767892829815,0.05383984,137.69,137.63,8.3255698]
["bitfinex-derivatives","SOLF0:USTF0",1767892830310,0.05383984,137.69,137.64,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892830502,1.74025429,137.75,137.65,1.83305882]
["bitfinex-derivatives","SOLF0:USTF0",1767892830707,1.74025429,137.79,137.68,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892831010,7.32487142,137.78,137.69,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892831215,1.74025429,137.78,137.69,1.7798698]
["bitfinex-derivatives","SOLF0:USTF0",1767892831715,6.5392,137.77,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767892831910,6.5392,137.77,137.72,0.04852109]
["bitfinex-derivatives","SOLF0:USTF0",1767892832917,1.74025429,137.78,137.72,0.04852109]
["bitfinex-derivatives","SOLF0:USTF0",1767892833716,8.27895429,137.78,137.72,0.04852109]
["bitfinex-derivatives","SOLF0:USTF0",1767892835714,1.78651106,137.76,137.72,0.04852109]
["bitfinex-derivatives","SOLF0:USTF0",1767892836820,1.78651106,137.76,137.66,15.06550999]
["bitfinex-derivatives","SOLF0:USTF0",1767892837017,1.78651106,137.74,137.66,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892837319,1.78651106,137.73,137.66,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892837507,6.5416,137.72,137.64,13.21347841]
["bitfinex-derivatives","SOLF0:USTF0",1767892837708,8.32811106,137.72,137.64,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767892838510,8.32811106,137.72,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767892839220,1.78651106,137.72,137.65,8.39773158]
["bitfinex-derivatives","SOLF0:USTF0",1767892840618,8.32811106,137.72,137.65,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892840821,1.78651106,137.71,137.63,92.50857841]
["bitfinex-derivatives","SOLF0:USTF0",1767892841123,1.78651106,137.71,137.63,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892841311,1.78651106,137.71,137.64,6.66857841]
["bitfinex-derivatives","SOLF0:USTF0",1767892841620,1.78651106,137.71,137.64,13.21387841]
["bitfinex-derivatives","SOLF0:USTF0",1767892841820,1.78651106,137.71,137.64,15.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1767892842425,8.32851106,137.71,137.64,8.39823158]
["bitfinex-derivatives","SOLF0:USTF0",1767892843223,8.32851106,137.71,137.64,15.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1767892843623,8.32851106,137.71,137.64,8.39823158]
["bitfinex-derivatives","SOLF0:USTF0",1767892845711,1.78651106,137.7,137.62,27.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1767892845916,1.78651106,137.7,137.62,20.38319035]
["bitfinex-derivatives","SOLF0:USTF0",1767892846317,1.78651106,137.7,137.62,15.69032193]
["bitfinex-derivatives","SOLF0:USTF0",1767892846617,1.78651106,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767892847621,8.32901106,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767892849315,6.543,137.69,137.62,22.35890034]
["bitfinex-derivatives","SOLF0:USTF0",1767892850322,1.78651106,137.7,137.62,22.35890034]
["bitfinex-derivatives","SOLF0:USTF0",1767892850323,6.5434,137.68,137.62,22.35890034]
["bitfinex-derivatives","SOLF0:USTF0",1767892851930,6.543,137.69,137.63,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892852125,1.78651106,137.73,137.64,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892852326,5.34078196,137.72,137.65,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892852527,87.60651106,137.73,137.66,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892852723,5.34099653,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892852924,1.78651106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892853121,5.34090416,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892853317,1.78651106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892853532,5.34116627,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892853715,1.78651106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892853921,5.3411617,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892854122,8.32761106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892854322,5.34116336,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892854522,8.32761106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892854838,5.34116446,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892855134,8.32761106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892855333,5.34116446,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892855635,8.32761106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892855833,5.34129824,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892856032,8.32761106,137.73,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892856236,5.34120587,137.72,137.66,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892856431,1.78651106,137.76,137.67,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892856735,1.78651106,137.76,137.67,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892856736,5.34065154,137.75,137.67,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892856918,5.34065154,137.74,137.67,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892857117,5.34065154,137.73,137.67,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892857322,1.78651106,137.76,137.67,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892857519,6.5406,137.74,137.67,15.06520999]
["bitfinex-derivatives","SOLF0:USTF0",1767892858935,8.32611106,137.76,137.69,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892859131,1.78651106,137.79,137.7,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892859330,5.33829062,137.78,137.72,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892859532,1.78651106,137.79,137.72,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892859728,8.32411106,137.81,137.73,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892859928,8.32411106,137.81,137.74,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892859929,5.33561752,137.8,137.74,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892860128,1.78651106,137.81,137.74,8.39343158]
["bitfinex-derivatives","SOLF0:USTF0",1767892860327,1.78651106,137.84,137.75,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892860633,0.04999813,137.79,137.75,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892861228,0.04999813,137.79,137.75,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892861428,0.04999813,137.79,137.73,6.66857841]
["bitfinex-derivatives","SOLF0:USTF0",1767892861729,0.04999813,137.79,137.72,8.52150999]
["bitfinex-derivatives","SOLF0:USTF0",1767892862130,1.83650919,137.79,137.72,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892863127,8.37490919,137.79,137.72,1.85293158]
["bitfinex-derivatives","SOLF0:USTF0",1767892863932,1.83650919,137.79,137.72,8.39433158]
["bitfinex-derivatives","SOLF0:USTF0",1767892864131,0.04999813,137.79,137.73,1.85827122]
["bitfinex-derivatives","SOLF0:USTF0",1767892865036,0.04999813,137.79,137.73,8.39917122]
["bitfinex-derivatives","SOLF0:USTF0",1767892866028,0.04999813,137.79,137.73,15.06774963]
["bitfinex-derivatives","SOLF0:USTF0",1767892866232,0.04999813,137.79,137.73,1.85827122]
["bitfinex-derivatives","SOLF0:USTF0",1767892867338,1.86963882,137.79,137.71,6.66857841]
["bitfinex-derivatives","SOLF0:USTF0",1767892867531,1.86963882,137.79,137.7,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892867937,1.81964069,137.79,137.7,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892868338,0.04634606,137.76,137.7,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892869744,0.04634606,137.76,137.7,8.23210477]
["bitfinex-derivatives","SOLF0:USTF0",1767892869942,0.04634606,137.76,137.7,14.90068318]
["bitfinex-derivatives","SOLF0:USTF0",1767892870941,1.81964069,137.79,137.71,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892871147,1.81964069,137.79,137.72,1.73913745]
["bitfinex-derivatives","SOLF0:USTF0",1767892872253,1.81964069,137.82,137.74,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892872758,87.61964069,137.85,137.76,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892872958,1.81964069,137.84,137.76,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892873259,1.81964069,137.84,137.77,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1767892873461,6.5363,137.83,137.77,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1767892873660,85.8,137.85,137.77,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1767892874065,85.8,137.85,137.77,8.27664264]
["bitfinex-derivatives","SOLF0:USTF0",1767892874256,92.3356,137.85,137.77,8.27664264]
["bitfinex-derivatives","SOLF0:USTF0",1767892874657,6.5356,137.85,137.77,8.27664264]
["bitfinex-derivatives","SOLF0:USTF0",1767892875766,8.35524069,137.85,137.77,8.27664264]
["bitfinex-derivatives","SOLF0:USTF0",1767892876262,1.81964069,137.85,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767892877157,8.35504069,137.85,137.8,0.04663805]
["bitfinex-derivatives","SOLF0:USTF0",1767892877557,1.81964069,137.85,137.8,0.04663805]
["bitfinex-derivatives","SOLF0:USTF0",1767892877757,1.81964069,137.84,137.8,0.04663805]
["bitfinex-derivatives","SOLF0:USTF0",1767892880563,1.81964069,137.83,137.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767892880768,1.81964069,137.83,137.74,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892881066,1.87210921,137.83,137.74,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892881256,1.81964069,137.82,137.71,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892881459,1.81964069,137.8,137.71,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892881952,0.05117595,137.77,137.71,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892882767,0.05117595,137.77,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767892883768,0.05117595,137.77,137.71,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892885667,0.05117595,137.77,137.71,8.23170477]
["bitfinex-derivatives","SOLF0:USTF0",1767892886661,0.05117595,137.77,137.73,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892886856,87.59964069,137.82,137.73,1.74230746]
["bitfinex-derivatives","SOLF0:USTF0",1767892887257,1.81964069,137.8,137.71,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892888157,1.81964069,137.8,137.74,0.04784518]
["bitfinex-derivatives","SOLF0:USTF0",1767892888569,1.81964069,137.79,137.74,0.04784518]
["bitfinex-derivatives","SOLF0:USTF0",1767892889268,6.5387,137.78,137.74,0.04784518]
["bitfinex-derivatives","SOLF0:USTF0",1767892889477,6.5387,137.78,137.65,8.35838318]
["bitfinex-derivatives","SOLF0:USTF0",1767892889478,1.81964069,137.76,137.65,8.35838318]
["bitfinex-derivatives","SOLF0:USTF0",1767892889674,1.81964069,137.76,137.65,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892890675,6.5402,137.75,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767892891269,0.04654138,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767892892268,0.04654138,137.73,137.67,1.68980477]
["bitfinex-derivatives","SOLF0:USTF0",1767892892476,1.88360996,137.73,137.64,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892892975,1.83706858,137.73,137.64,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892893362,0.05107335,137.7,137.64,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892893568,0.05107335,137.7,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767892894172,0.05107335,137.7,137.65,8.34027207]
["bitfinex-derivatives","SOLF0:USTF0",1767892897473,0.05107335,137.7,137.65,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892898574,0.05107335,137.7,137.63,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892899175,1.88814193,137.7,137.63,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892899582,1.88814193,137.7,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767892899878,0.05107335,137.7,137.63,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892900785,0.05107335,137.7,137.63,8.46415048]
["bitfinex-derivatives","SOLF0:USTF0",1767892900976,0.05107335,137.7,137.64,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892901284,0.05107335,137.7,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767892901490,0.05107335,137.7,137.64,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892902585,6.59357335,137.7,137.64,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892902887,6.59357335,137.7,137.66,0.04983459]
["bitfinex-derivatives","SOLF0:USTF0",1767892903478,0.05107335,137.7,137.66,0.04983459]
["bitfinex-derivatives","SOLF0:USTF0",1767892906190,0.05107335,137.7,137.66,1.84540666]
["bitfinex-derivatives","SOLF0:USTF0",1767892906382,87.65706858,137.77,137.66,1.84540666]
["bitfinex-derivatives","SOLF0:USTF0",1767892906581,1.8021886,137.74,137.68,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892907591,8.3427886,137.74,137.7,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1767892909593,6.5406,137.74,137.7,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1767892909794,92.3598,137.76,137.7,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1767892914097,3.63925718,137.75,137.7,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1767892914304,1.83706858,137.74,137.7,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1767892916200,8.37776858,137.74,137.7,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1767892916496,1.8021886,137.73,137.7,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1767892917895,1.8021886,137.73,137.67,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767892918195,1.85194823,137.73,137.67,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767892918399,8.39304823,137.73,137.66,1.79557207]
["bitfinex-derivatives","SOLF0:USTF0",1767892919603,8.39304823,137.73,137.66,8.33987207]
["bitfinex-derivatives","SOLF0:USTF0",1767892920603,6.59085963,137.73,137.66,8.33987207]
["bitfinex-derivatives","SOLF0:USTF0",1767892922804,6.59085963,137.73,137.66,15.00845048]
["bitfinex-derivatives","SOLF0:USTF0",1767892923005,0.04975963,137.73,137.68,1.84484932]
["bitfinex-derivatives","SOLF0:USTF0",1767892923709,0.04975963,137.73,137.68,8.38814932]
["bitfinex-derivatives","SOLF0:USTF0",1767892925610,0.04975963,137.73,137.68,15.05672773]
["bitfinex-derivatives","SOLF0:USTF0",1767892926610,0.04975963,137.73,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767892927216,0.04975963,137.73,137.68,15.05682773]
["bitfinex-derivatives","SOLF0:USTF0",1767892928307,0.04975963,137.73,137.69,8.38774932]
["bitfinex-derivatives","SOLF0:USTF0",1767892928616,87.59437501,137.76,137.69,8.44330075]
["bitfinex-derivatives","SOLF0:USTF0",1767892929106,94.13427501,137.76,137.69,8.44330075]
["bitfinex-derivatives","SOLF0:USTF0",1767892929917,6.5401,137.75,137.69,8.44330075]
["bitfinex-derivatives","SOLF0:USTF0",1767892930215,6.5401,137.75,137.69,15.11187916]
["bitfinex-derivatives","SOLF0:USTF0",1767892930518,8.31547501,137.73,137.69,6.72412984]
["bitfinex-derivatives","SOLF0:USTF0",1767892930718,88.6367704,137.76,137.69,0.05555143]
["bitfinex-derivatives","SOLF0:USTF0",1767892930925,85.82,137.76,137.69,8.56897916]
["bitfinex-derivatives","SOLF0:USTF0",1767892931223,1.77437501,137.77,137.7,8.38714932]
["bitfinex-derivatives","SOLF0:USTF0",1767892931812,1.90705089,137.8,137.72,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892932009,1.90705089,137.8,137.73,8.5765613]
["bitfinex-derivatives","SOLF0:USTF0",1767892933019,1.90705089,137.8,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892933727,6.5377,137.81,137.75,6.58583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892934511,6.5377,137.81,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892934718,6.5377,137.8,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892935420,8.44425089,137.82,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892935924,1.90705089,137.81,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892937812,4.72382129,137.81,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892938019,1.90705089,137.8,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892938817,8.44475089,137.8,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892939311,1.90705089,137.79,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892939714,87.70705089,137.81,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892940123,1.90705089,137.81,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892943029,8.44435089,137.81,137.75,0.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1767892944728,1.26320375,137.87,137.76,101.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767892944930,1.90705089,137.91,137.81,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892945334,8.44005089,137.9,137.82,8.44468289]
["bitfinex-derivatives","SOLF0:USTF0",1767892946338,1.90705089,137.9,137.82,8.44468289]
["bitfinex-derivatives","SOLF0:USTF0",1767892947219,8.44005089,137.9,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767892947629,8.44005089,137.9,137.82,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892948032,1.90705089,137.89,137.82,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892948229,1.90705089,137.89,137.82,8.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1767892948433,1.90705089,137.89,137.82,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892948931,85.78,137.91,137.84,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767892949131,1.90705089,137.95,137.85,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892949333,1.90705089,137.95,137.88,8.44178289]
["bitfinex-derivatives","SOLF0:USTF0",1767892949520,2.8167704,137.98,137.88,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892949725,1.90705089,137.96,137.88,1.90798289]
["bitfinex-derivatives","SOLF0:USTF0",1767892949924,1.90705089,137.96,137.9,0.05388668]
["bitfinex-derivatives","SOLF0:USTF0",1767892950334,8.43745089,137.96,137.9,0.05388668]
["bitfinex-derivatives","SOLF0:USTF0",1767892951836,1.90705089,137.96,137.9,0.05388668]
["bitfinex-derivatives","SOLF0:USTF0",1767892952336,1.90705089,137.95,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767892952534,1.85044821,137.94,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767892953124,1.85044821,137.94,137.86,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892953125,4.66721861,137.94,137.86,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892953430,1.79556597,137.93,137.86,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892954336,0.05051228,137.91,137.86,8.48092369]
["bitfinex-derivatives","SOLF0:USTF0",1767892955223,0.05051228,137.91,137.84,92.3355]
["bitfinex-derivatives","SOLF0:USTF0",1767892955430,1.84607825,137.91,137.83,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892955726,1.79556597,137.89,137.8,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892956330,1.79556597,137.88,137.8,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892956532,0.05203188,137.86,137.8,8.48372369]
["bitfinex-derivatives","SOLF0:USTF0",1767892956831,0.05203188,137.86,137.81,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892957238,1.79556597,137.86,137.75,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892957435,101.6423,137.88,137.75,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892957436,4.61233637,137.85,137.75,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892957640,4.66192258,137.85,137.75,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892958138,4.61233637,137.85,137.75,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892958540,8.33096597,137.85,137.77,8.48532369]
["bitfinex-derivatives","SOLF0:USTF0",1767892962644,8.33096597,137.85,137.74,101.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767892962645,1.79556597,137.83,137.73,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892963036,1.79556597,137.82,137.73,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892963547,8.33246597,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767892963736,8.33246597,137.82,137.74,8.48672369]
["bitfinex-derivatives","SOLF0:USTF0",1767892964348,1.79556597,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767892965745,1.79556597,137.82,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767892966441,1.79556597,137.82,137.74,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892967438,1.79556597,137.81,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767892967638,1.79556597,137.81,137.67,108.45787841]
["bitfinex-derivatives","SOLF0:USTF0",1767892967841,1.79556597,137.8,137.68,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892968043,1.79556597,137.78,137.68,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892968240,8.33476597,137.77,137.68,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892968544,1.79556597,137.77,137.68,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892968738,1.79556597,137.77,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767892969548,8.33476597,137.77,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767892969848,1.79556597,137.77,137.69,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892970242,1.79556597,137.8,137.73,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892970845,8.33336597,137.8,137.73,8.48722369]
["bitfinex-derivatives","SOLF0:USTF0",1767892971140,1.79556597,137.8,137.73,8.48722369]
["bitfinex-derivatives","SOLF0:USTF0",1767892971345,1.79556597,137.8,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767892972143,87.55556597,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767892973245,1.79556597,137.82,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767892973951,87.55556597,137.85,137.77,8.48522369]
["bitfinex-derivatives","SOLF0:USTF0",1767892974451,1.79556597,137.84,137.77,8.48522369]
["bitfinex-derivatives","SOLF0:USTF0",1767892977953,1.79556597,137.84,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767892978155,85.76,137.86,137.78,8.48492369]
["bitfinex-derivatives","SOLF0:USTF0",1767892978448,87.55556597,137.86,137.78,8.48492369]
["bitfinex-derivatives","SOLF0:USTF0",1767892978654,85.76,137.86,137.78,8.48492369]
["bitfinex-derivatives","SOLF0:USTF0",1767892978955,1.79556597,137.85,137.78,8.48492369]
["bitfinex-derivatives","SOLF0:USTF0",1767892979155,1.79556597,137.84,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767892979352,1.79556597,137.84,137.76,1.94632369]
["bitfinex-derivatives","SOLF0:USTF0",1767892980666,10.13160733,137.84,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767892981461,3.59570733,137.84,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767892982870,1.79556597,137.84,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767892984958,6.5354,137.85,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767892984959,1.80014136,137.85,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767892985866,1.84205358,137.84,137.77,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767892986366,1.84205358,137.84,137.77,8.52207011]
["bitfinex-derivatives","SOLF0:USTF0",1767892986868,1.84205358,137.83,137.77,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767892987559,8.37835358,137.83,137.77,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767892987969,1.84205358,137.85,137.78,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892988169,3.64219494,137.84,137.75,3.78351147]
["bitfinex-derivatives","SOLF0:USTF0",1767892988558,3.64219494,137.84,137.76,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892988868,1.84205358,137.84,137.76,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892989163,3.64219494,137.84,137.76,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892989362,3.64219494,137.84,137.75,1.80014136]
["bitfinex-derivatives","SOLF0:USTF0",1767892989363,6.5359,137.84,137.78,8.52197011]
["bitfinex-derivatives","SOLF0:USTF0",1767892989563,1.84205358,137.86,137.78,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892989962,1.80014136,137.87,137.8,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892990366,8.33464136,137.87,137.8,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892990567,10.17669494,137.87,137.8,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892990770,3.64219494,137.85,137.78,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892991561,10.17749494,137.85,137.78,8.52197011]
["bitfinex-derivatives","SOLF0:USTF0",1767892991764,3.64219494,137.85,137.78,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892992972,10.17759494,137.85,137.78,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892993473,3.64219494,137.85,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767892995967,1.84205358,137.84,137.78,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892996169,1.80014136,137.81,137.75,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892996471,3.64219494,137.79,137.7,8.60347193]
["bitfinex-derivatives","SOLF0:USTF0",1767892996676,1.80014136,137.77,137.7,8.60347193]
["bitfinex-derivatives","SOLF0:USTF0",1767892996980,1.80014136,137.77,137.72,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767892998371,1.80014136,137.77,137.7,15.14547193]
["bitfinex-derivatives","SOLF0:USTF0",1767892998576,8.38075358,137.78,137.7,8.52537011]
["bitfinex-derivatives","SOLF0:USTF0",1767892998773,1.84205358,137.77,137.7,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892998973,6.5385,137.79,137.7,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767892999281,1.84205358,137.78,137.7,8.60347193]
["bitfinex-derivatives","SOLF0:USTF0",1767892999670,1.84205358,137.78,137.7,8.63466227]
["bitfinex-derivatives","SOLF0:USTF0",1767892999980,1.84205358,137.78,137.7,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893000174,1.84205358,137.78,137.7,8.63466227]
["bitfinex-derivatives","SOLF0:USTF0",1767893000676,1.84205358,137.78,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767893000880,8.38075358,137.78,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767893004571,8.38075358,137.78,137.7,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893005071,1.84205358,137.77,137.7,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893006075,1.84205358,137.79,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767893006684,1.84205358,137.79,137.72,8.52477011]
["bitfinex-derivatives","SOLF0:USTF0",1767893007982,1.84205358,137.78,137.7,6.65907507]
["bitfinex-derivatives","SOLF0:USTF0",1767893008287,1.84205358,137.78,137.69,8.64244518]
["bitfinex-derivatives","SOLF0:USTF0",1767893008483,1.84205358,137.76,137.69,8.52617011]
["bitfinex-derivatives","SOLF0:USTF0",1767893008687,1.84205358,137.76,137.69,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893008882,1.84205358,137.76,137.68,6.65907507]
["bitfinex-derivatives","SOLF0:USTF0",1767893009083,1.84205358,137.75,137.66,6.65907507]
["bitfinex-derivatives","SOLF0:USTF0",1767893009382,6.5408,137.74,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767893009682,87.62205358,137.76,137.68,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893010383,1.84205358,137.76,137.68,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893011186,1.84205358,137.76,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767893011580,4.8262678,137.8,137.72,8.52467011]
["bitfinex-derivatives","SOLF0:USTF0",1767893011581,1.84205358,137.79,137.72,8.52467011]
["bitfinex-derivatives","SOLF0:USTF0",1767893011780,101.6638,137.85,137.73,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893011781,1.84205358,137.82,137.73,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893011982,1.84205358,137.85,137.74,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893012385,2.00699149,137.84,137.74,1.98337011]
["bitfinex-derivatives","SOLF0:USTF0",1767893012985,6.5364,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767893013293,2.00699149,137.84,137.76,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893013591,2.00699149,137.84,137.77,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893014690,2.00699149,137.84,137.78,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767893015690,2.00699149,137.84,137.77,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893015989,2.00699149,137.84,137.72,8.49651325]
["bitfinex-derivatives","SOLF0:USTF0",1767893016292,8.54479149,137.8,137.72,15.03761325]
["bitfinex-derivatives","SOLF0:USTF0",1767893016691,2.00699149,137.8,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893017094,2.00699149,137.8,137.72,8.49406088]
["bitfinex-derivatives","SOLF0:USTF0",1767893017394,2.00699149,137.8,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893017594,2.00699149,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767893018493,3.80818909,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767893018995,10.34598909,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767893022391,10.34598909,137.8,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893022598,1.8011976,137.78,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893022986,8.54539149,137.79,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893023190,2.00699149,137.79,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893023400,6.5376,137.81,137.73,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893023607,8.54379149,137.82,137.74,8.386849]
["bitfinex-derivatives","SOLF0:USTF0",1767893023893,1.8011976,137.81,137.74,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893024202,10.34558909,137.81,137.74,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893024589,3.80818909,137.81,137.74,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893024790,2.00699149,137.79,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893024996,1.8011976,137.81,137.73,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893025591,1.8011976,137.81,137.74,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893026701,1.8011976,137.81,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767893027701,1.8011976,137.81,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767893027896,85.78,137.82,137.76,8.385849]
["bitfinex-derivatives","SOLF0:USTF0",1767893028997,87.78699149,137.82,137.74,8.386549]
["bitfinex-derivatives","SOLF0:USTF0",1767893029902,2.00699149,137.82,137.74,8.386549]
["bitfinex-derivatives","SOLF0:USTF0",1767893030199,3.80818909,137.81,137.74,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893030400,2.00699149,137.78,137.71,8.49951253]
["bitfinex-derivatives","SOLF0:USTF0",1767893030712,2.00699149,137.78,137.71,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893031394,1.8011976,137.77,137.71,8.387949]
["bitfinex-derivatives","SOLF0:USTF0",1767893037304,1.8011976,137.77,137.71,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893037305,3.80818909,137.77,137.71,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893038400,187.4887,137.79,137.69,8.50638423]
["bitfinex-derivatives","SOLF0:USTF0",1767893038714,87.5811976,137.79,137.71,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893039105,87.5811976,137.79,137.71,8.387949]
["bitfinex-derivatives","SOLF0:USTF0",1767893039508,87.5811976,137.79,137.71,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893040003,85.78,137.79,137.72,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893040406,85.78,137.79,137.75,8.386349]
["bitfinex-derivatives","SOLF0:USTF0",1767893040706,2.00699149,137.78,137.7,1.846349]
["bitfinex-derivatives","SOLF0:USTF0",1767893040904,2.00699149,137.78,137.7,8.51160255]
["bitfinex-derivatives","SOLF0:USTF0",1767893042010,8.54569149,137.78,137.7,8.51160255]
["bitfinex-derivatives","SOLF0:USTF0",1767893042912,6.5392,137.77,137.71,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767893043310,2.00699149,137.78,137.71,8.38809614]
["bitfinex-derivatives","SOLF0:USTF0",1767893044115,94.32158451,137.8,137.72,1.84609614]
["bitfinex-derivatives","SOLF0:USTF0",1767893044523,87.78338451,137.8,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767893047419,94.32118451,137.8,137.72,15.06635533]
["bitfinex-derivatives","SOLF0:USTF0",1767893047622,94.32118451,137.8,137.72,8.52525533]
["bitfinex-derivatives","SOLF0:USTF0",1767893048015,94.32118451,137.8,137.72,1.84609614]
["bitfinex-derivatives","SOLF0:USTF0",1767893048214,94.32118451,137.8,137.72,8.52525533]
["bitfinex-derivatives","SOLF0:USTF0",1767893048516,85.8,137.8,137.73,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893048718,1.96211102,137.82,137.74,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893049520,8.49901102,137.82,137.74,8.51744714]
["bitfinex-derivatives","SOLF0:USTF0",1767893049919,1.96211102,137.81,137.74,8.51744714]
["bitfinex-derivatives","SOLF0:USTF0",1767893050221,1.96211102,137.78,137.71,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893050523,1.96211102,137.77,137.71,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893050724,8.50131102,137.77,137.7,6.67915919]
["bitfinex-derivatives","SOLF0:USTF0",1767893050926,1.96211102,137.76,137.69,13.22175919]
["bitfinex-derivatives","SOLF0:USTF0",1767893051313,94.28081102,137.78,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767893051525,1.96211102,137.77,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767893054435,85.78,137.78,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767893054636,85.78,137.78,137.7,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893054833,85.78,137.78,137.7,103.74654714]
["bitfinex-derivatives","SOLF0:USTF0",1767893055032,4.77548086,137.83,137.74,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893055335,90.57548086,137.83,137.74,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893055528,1.96211102,137.82,137.74,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893055928,8.49891102,137.82,137.75,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767893058131,1.96211102,137.82,137.75,8.51744714]
["bitfinex-derivatives","SOLF0:USTF0",1767893058840,9.34946984,137.84,137.76,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893059025,92.3361,137.84,137.76,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893059430,94.29821102,137.84,137.76,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893060534,85.8,137.84,137.78,8.51584714]
["bitfinex-derivatives","SOLF0:USTF0",1767893060724,8.49721102,137.86,137.78,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893060928,8.49721102,137.86,137.78,8.65650633]
["bitfinex-derivatives","SOLF0:USTF0",1767893061131,6.5354,137.85,137.78,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893061337,8.49751102,137.85,137.78,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893061639,1.96211102,137.85,137.79,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893061829,1.96211102,137.85,137.79,8.65650633]
["bitfinex-derivatives","SOLF0:USTF0",1767893062029,1.96211102,137.85,137.79,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893062232,1.96211102,137.85,137.8,0.04642277]
["bitfinex-derivatives","SOLF0:USTF0",1767893062433,0.053659,137.83,137.8,0.04642277]
["bitfinex-derivatives","SOLF0:USTF0",1767893065440,1.96211102,137.82,137.75,6.67915919]
["bitfinex-derivatives","SOLF0:USTF0",1767893065641,1.96211102,137.82,137.69,114.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767893065642,1.96211102,137.81,137.74,6.67915919]
["bitfinex-derivatives","SOLF0:USTF0",1767893065837,1.96211102,137.81,137.7,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893065838,1.96211102,137.79,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767893066341,8.50081102,137.78,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767893066535,1.96211102,137.77,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767893066741,2.81336984,137.78,137.69,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893066742,2.01734663,137.76,137.69,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893067240,1.96211102,137.75,137.68,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767893067442,1.96211102,137.75,137.66,8.65650633]
["bitfinex-derivatives","SOLF0:USTF0",1767893068048,0.05116656,137.72,137.66,8.65650633]
["bitfinex-derivatives","SOLF0:USTF0",1767893068639,0.05116656,137.72,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767893068850,0.05116656,137.72,137.66,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893069148,0.05116656,137.72,137.66,8.52164714]
["bitfinex-derivatives","SOLF0:USTF0",1767893070339,2.01327758,137.72,137.64,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767893070540,2.01327758,137.72,137.64,8.52234714]
["bitfinex-derivatives","SOLF0:USTF0",1767893071547,8.55487758,137.72,137.67,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1767893074955,8.57143848,137.71,137.67,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1767893075349,8.57143848,137.71,137.64,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893076656,0.04737527,137.69,137.64,1.97734714]
["bitfinex-derivatives","SOLF0:USTF0",1767893077557,0.04737527,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767893079044,0.04737527,137.69,137.62,15.85568279]
["bitfinex-derivatives","SOLF0:USTF0",1767893079756,2.07661375,137.69,137.62,15.85568279]
["bitfinex-derivatives","SOLF0:USTF0",1767893081054,2.07661375,137.69,137.62,22.40178279]
["bitfinex-derivatives","SOLF0:USTF0",1767893081651,2.07661375,137.69,137.62,15.85568279]
["bitfinex-derivatives","SOLF0:USTF0",1767893081856,8.61961375,137.69,137.62,15.85568279]
["bitfinex-derivatives","SOLF0:USTF0",1767893084265,0.04737527,137.69,137.63,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893085565,0.04737527,137.69,137.63,8.56389244]
["bitfinex-derivatives","SOLF0:USTF0",1767893087169,0.04737527,137.69,137.64,8.56339244]
["bitfinex-derivatives","SOLF0:USTF0",1767893090563,2.07661375,137.69,137.62,22.40168279]
["bitfinex-derivatives","SOLF0:USTF0",1767893091671,8.61971375,137.69,137.62,22.40168279]
["bitfinex-derivatives","SOLF0:USTF0",1767893092168,8.57323848,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767893097174,2.02923848,137.66,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767893097373,8.57363848,137.66,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767893097973,2.82002347,137.64,137.56,8.56709244]
["bitfinex-derivatives","SOLF0:USTF0",1767893098179,85.84,137.65,137.56,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893098381,88.66002347,137.68,137.57,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893099674,6.5444,137.66,137.59,8.56599244]
["bitfinex-derivatives","SOLF0:USTF0",1767893100387,6.5448,137.65,137.59,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893100681,2.82002347,137.66,137.55,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893100868,9.36472347,137.66,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767893101074,2.82002347,137.66,137.58,8.56629244]
["bitfinex-derivatives","SOLF0:USTF0",1767893101375,2.82002347,137.66,137.59,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893101877,6.5444,137.66,137.6,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893102279,6.5449,137.65,137.6,2.01829244]
["bitfinex-derivatives","SOLF0:USTF0",1767893102486,1.80522703,137.64,137.58,1.915706]
["bitfinex-derivatives","SOLF0:USTF0",1767893102973,85.84,137.68,137.58,5.18093303]
["bitfinex-derivatives","SOLF0:USTF0",1767893102974,87.64522703,137.68,137.58,5.18093303]
["bitfinex-derivatives","SOLF0:USTF0",1767893103174,1.80522703,137.7,137.61,1.915706]
["bitfinex-derivatives","SOLF0:USTF0",1767893103786,0.05215045,137.67,137.61,1.915706]
["bitfinex-derivatives","SOLF0:USTF0",1767893103987,0.05215045,137.67,137.63,8.461506]
["bitfinex-derivatives","SOLF0:USTF0",1767893104489,0.05215045,137.67,137.63,1.915706]
["bitfinex-derivatives","SOLF0:USTF0",1767893107186,1.80522703,137.69,137.63,1.915706]
["bitfinex-derivatives","SOLF0:USTF0",1767893108282,0.04854871,137.67,137.64,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893108486,8.34742703,137.71,137.64,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893109690,0.04616001,137.69,137.65,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893109887,1.80522703,137.72,137.65,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893110079,1.80522703,137.72,137.66,2.04847269]
["bitfinex-derivatives","SOLF0:USTF0",1767893110784,85.86,137.73,137.67,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893111283,1.80522703,137.74,137.67,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893112090,1.80522703,137.74,137.69,0.04696625]
["bitfinex-derivatives","SOLF0:USTF0",1767893112886,85.86,137.76,137.69,2.04970818]
["bitfinex-derivatives","SOLF0:USTF0",1767893113686,1.80522703,137.71,137.66,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893113983,1.80522703,137.71,137.62,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893114890,1.80522703,137.71,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767893116792,1.80522703,137.71,137.65,8.54744193]
["bitfinex-derivatives","SOLF0:USTF0",1767893117789,1.80522703,137.71,137.66,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893118400,1.80522703,137.69,137.61,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893118692,1.80522703,137.67,137.61,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893119092,0.04617273,137.66,137.64,0.04938557]
["bitfinex-derivatives","SOLF0:USTF0",1767893120199,1.80522703,137.69,137.64,0.04938557]
["bitfinex-derivatives","SOLF0:USTF0",1767893120491,101.7138,137.78,137.64,2.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1767893120697,1.80522703,137.7,137.64,2.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1767893120897,1.80522703,137.7,137.64,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893121495,1.80522703,137.7,137.66,0.04652354]
["bitfinex-derivatives","SOLF0:USTF0",1767893122897,1.80522703,137.68,137.62,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767893123698,1.80522703,137.68,137.62,8.54854193]
["bitfinex-derivatives","SOLF0:USTF0",1767893123998,1.85730575,137.69,137.62,8.54854193]
["bitfinex-derivatives","SOLF0:USTF0",1767893124595,8.40030575,137.69,137.62,8.54854193]
["bitfinex-derivatives","SOLF0:USTF0",1767893124996,8.40030575,137.69,137.64,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1767893125499,6.5435,137.68,137.64,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1767893126895,1.85730575,137.69,137.64,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1767893128398,1.85730575,137.69,137.64,2.05407127]
["bitfinex-derivatives","SOLF0:USTF0",1767893129202,0.05207872,137.69,137.64,8.59927127]
["bitfinex-derivatives","SOLF0:USTF0",1767893129408,1.80522703,137.74,137.65,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893129603,1.80522703,137.74,137.65,3.80796896]
["bitfinex-derivatives","SOLF0:USTF0",1767893129800,1.80522703,137.74,137.66,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893129999,87.66522703,137.74,137.66,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893130717,85.86,137.74,137.69,0.04862843]
["bitfinex-derivatives","SOLF0:USTF0",1767893130921,1.80522703,137.7,137.63,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893131516,1.80522703,137.68,137.63,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893134018,1.80425938,137.68,137.63,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893135021,92.3827,137.7,137.63,2.00274193]
["bitfinex-derivatives","SOLF0:USTF0",1767893135210,1.80425938,137.68,137.63,8.54854193]
["bitfinex-derivatives","SOLF0:USTF0",1767893136519,0.05113464,137.67,137.63,8.54854193]
["bitfinex-derivatives","SOLF0:USTF0",1767893136715,1.80425938,137.7,137.65,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893136916,85.84,137.71,137.65,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893137820,85.84,137.71,137.66,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893138615,85.84,137.71,137.67,2.16070432]
["bitfinex-derivatives","SOLF0:USTF0",1767893138820,94.18515938,137.74,137.67,2.16070432]
["bitfinex-derivatives","SOLF0:USTF0",1767893139020,85.84,137.74,137.67,2.16070432]
["bitfinex-derivatives","SOLF0:USTF0",1767893139423,1.80425938,137.75,137.67,2.16070432]
["bitfinex-derivatives","SOLF0:USTF0",1767893139724,85.84,137.76,137.7,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893140928,85.84,137.76,137.72,0.05415773]
["bitfinex-derivatives","SOLF0:USTF0",1767893145622,1.80425938,137.75,137.68,8.65416351]
["bitfinex-derivatives","SOLF0:USTF0",1767893146327,1.80425938,137.75,137.68,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893146923,85.84,137.74,137.7,0.05406158]
["bitfinex-derivatives","SOLF0:USTF0",1767893147218,1.80425938,137.73,137.66,8.65516351]
["bitfinex-derivatives","SOLF0:USTF0",1767893147422,87.64425938,137.73,137.66,8.65516351]
["bitfinex-derivatives","SOLF0:USTF0",1767893148023,94.18535938,137.73,137.66,8.65516351]
["bitfinex-derivatives","SOLF0:USTF0",1767893149635,0.0471146,137.71,137.66,8.65516351]
["bitfinex-derivatives","SOLF0:USTF0",1767893149836,0.0471146,137.71,137.66,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893150232,6.5892146,137.71,137.66,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893150439,1.85137398,137.71,137.62,8.65706351]
["bitfinex-derivatives","SOLF0:USTF0",1767893150637,1.80425938,137.69,137.62,8.65706351]
["bitfinex-derivatives","SOLF0:USTF0",1767893151134,1.80425938,137.67,137.6,17.53137801]
["bitfinex-derivatives","SOLF0:USTF0",1767893151330,87.64425938,137.67,137.58,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767893151532,6.5465,137.62,137.55,8.8733145]
["bitfinex-derivatives","SOLF0:USTF0",1767893151728,1.80425938,137.61,137.54,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893152135,6.5455,137.64,137.56,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893152435,1.80425938,137.61,137.52,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893152738,85.84,137.62,137.53,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893153641,85.84,137.62,137.54,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893154334,6.5451,137.65,137.55,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893154637,85.84,137.64,137.57,0.053192]
["bitfinex-derivatives","SOLF0:USTF0",1767893155039,92.3854,137.64,137.56,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893155637,6.5454,137.64,137.56,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893155837,85.86,137.65,137.59,0.04988296]
["bitfinex-derivatives","SOLF0:USTF0",1767893157440,92.4045,137.66,137.59,0.04988296]
["bitfinex-derivatives","SOLF0:USTF0",1767893158428,101.8504,137.6,137.46,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893158634,4.83869995,137.57,137.46,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893158834,90.69869995,137.57,137.46,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893159532,97.24739995,137.57,137.47,8.66436351]
["bitfinex-derivatives","SOLF0:USTF0",1767893160140,6.5497,137.55,137.47,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893161042,97.24759995,137.57,137.47,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893161447,6.5498,137.55,137.47,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893161638,0.04762725,137.53,137.47,2.11116351]
["bitfinex-derivatives","SOLF0:USTF0",1767893162041,0.04762725,137.53,137.5,0.04803088]
["bitfinex-derivatives","SOLF0:USTF0",1767893163742,106.67819995,137.61,137.5,2.18514855]
["bitfinex-derivatives","SOLF0:USTF0",1767893163957,101.8258,137.63,137.52,2.13711767]
["bitfinex-derivatives","SOLF0:USTF0",1767893164340,6.5474,137.6,137.52,2.13711767]
["bitfinex-derivatives","SOLF0:USTF0",1767893164651,187.7258,137.63,137.52,2.13711767]
["bitfinex-derivatives","SOLF0:USTF0",1767893165141,101.8258,137.63,137.55,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1767893165946,6.5474,137.6,137.55,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1767893166149,101.8192,137.64,137.55,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1767893166543,101.8192,137.64,137.52,2.13711767]
["bitfinex-derivatives","SOLF0:USTF0",1767893166742,101.8192,137.64,137.52,88.05711767]
["bitfinex-derivatives","SOLF0:USTF0",1767893167036,0.04895271,137.59,137.52,88.05711767]
["bitfinex-derivatives","SOLF0:USTF0",1767893167241,0.04895271,137.59,137.52,2.13711767]
["bitfinex-derivatives","SOLF0:USTF0",1767893167452,0.04895271,137.59,137.53,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893168337,6.5455,137.64,137.55,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893168543,6.5455,137.64,137.55,2.27654815]
["bitfinex-derivatives","SOLF0:USTF0",1767893168740,6.5459,137.63,137.55,2.27654815]
["bitfinex-derivatives","SOLF0:USTF0",1767893168943,109.68827821,137.63,137.52,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893169538,109.68827821,137.63,137.49,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893169755,109.71747821,137.59,137.49,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893170247,6.5493,137.56,137.49,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893170452,101.8715,137.57,137.46,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893170751,101.8905,137.54,137.42,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893170944,7.86397821,137.54,137.42,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893171144,85.95422938,137.53,137.42,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893171538,7.86397821,137.54,137.42,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893171745,93.76397821,137.54,137.42,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893171944,0.05150648,137.49,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767893172247,0.05150648,137.49,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767893172645,101.9374,137.48,137.41,3.38908802]
["bitfinex-derivatives","SOLF0:USTF0",1767893173246,187.8574,137.48,137.41,3.38908802]
["bitfinex-derivatives","SOLF0:USTF0",1767893173446,187.8574,137.48,137.36,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893173655,85.92,137.48,137.37,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893174259,92.4732,137.48,137.38,8.78147259]
["bitfinex-derivatives","SOLF0:USTF0",1767893174554,85.92,137.48,137.38,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893175147,85.92,137.48,137.39,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893175553,93.78397821,137.51,137.39,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893176054,6.5527,137.49,137.4,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767893176264,101.9304,137.49,137.36,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893176558,109.81157821,137.47,137.36,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893176758,85.94,137.46,137.36,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893177656,6.5545,137.45,137.36,8.78247259]
["bitfinex-derivatives","SOLF0:USTF0",1767893178355,85.94,137.46,137.37,8.78197259]
["bitfinex-derivatives","SOLF0:USTF0",1767893179659,92.4941,137.46,137.37,8.78197259]
["bitfinex-derivatives","SOLF0:USTF0",1767893180358,6.5541,137.46,137.37,8.78197259]
["bitfinex-derivatives","SOLF0:USTF0",1767893180548,6.5541,137.46,137.31,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893180549,101.9735,137.43,137.31,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893180755,187.9335,137.43,137.31,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893181359,6.5566,137.41,137.31,8.78477259]
["bitfinex-derivatives","SOLF0:USTF0",1767893182061,101.9944,137.4,137.25,104.32547259]
["bitfinex-derivatives","SOLF0:USTF0",1767893182258,102.0101,137.38,137.25,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893182451,187.9981,137.37,137.25,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893182651,6.5598,137.34,137.25,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893182851,85.98,137.35,137.25,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893183256,92.5393,137.35,137.25,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893183456,0.05328974,137.31,137.25,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893183957,92.5393,137.35,137.29,0.04824467]
["bitfinex-derivatives","SOLF0:USTF0",1767893183958,85.98,137.35,137.29,0.04824467]
["bitfinex-derivatives","SOLF0:USTF0",1767893184757,6.5585,137.37,137.29,0.04824467]
["bitfinex-derivatives","SOLF0:USTF0",1767893185359,86.0,137.41,137.29,2.27231726]
["bitfinex-derivatives","SOLF0:USTF0",1767893185760,86.0,137.41,137.29,2.22407259]
["bitfinex-derivatives","SOLF0:USTF0",1767893186154,86.0,137.41,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893186353,6.5569,137.4,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893188460,6.5574,137.39,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893189063,92.5566,137.41,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893189561,86.0,137.41,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893190363,6.5569,137.4,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893190768,86.0,137.41,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893193355,101.9675,137.44,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893193356,86.02,137.42,137.34,0.05530855]
["bitfinex-derivatives","SOLF0:USTF0",1767893193762,86.02,137.42,137.32,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893194263,86.02,137.42,137.37,0.05259872]
["bitfinex-derivatives","SOLF0:USTF0",1767893194963,86.02,137.45,137.37,0.05259872]
["bitfinex-derivatives","SOLF0:USTF0",1767893195365,6.5549,137.44,137.34,8.83060508]
["bitfinex-derivatives","SOLF0:USTF0",1767893195755,6.5549,137.44,137.4,0.04694115]
["bitfinex-derivatives","SOLF0:USTF0",1767893195950,0.05447461,137.4,137.34,8.83060508]
["bitfinex-derivatives","SOLF0:USTF0",1767893196155,92.5749,137.44,137.35,8.83040508]
["bitfinex-derivatives","SOLF0:USTF0",1767893196861,92.5749,137.44,137.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767893197167,6.5549,137.44,137.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767893197358,6.5549,137.44,137.39,0.04851667]
["bitfinex-derivatives","SOLF0:USTF0",1767893197560,86.02,137.45,137.39,0.04851667]
["bitfinex-derivatives","SOLF0:USTF0",1767893197958,86.02,137.46,137.39,0.04851667]
["bitfinex-derivatives","SOLF0:USTF0",1767893198158,6.555,137.44,137.39,0.04851667]
["bitfinex-derivatives","SOLF0:USTF0",1767893198359,6.555,137.44,137.33,102.0401]
["bitfinex-derivatives","SOLF0:USTF0",1767893198360,101.9576,137.45,137.33,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893198660,86.02,137.44,137.33,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893199667,6.5559,137.42,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767893200567,86.02,137.44,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893200568,92.5752,137.44,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893200867,86.02,137.44,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893201068,109.78007821,137.51,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893201268,6.5542,137.46,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767893202774,86.02,137.47,137.39,8.82840508]
["bitfinex-derivatives","SOLF0:USTF0",1767893203472,101.929,137.49,137.39,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893203663,86.02,137.48,137.39,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893204267,92.5733,137.48,137.39,8.82850508]
["bitfinex-derivatives","SOLF0:USTF0",1767893204467,86.02,137.48,137.39,8.82850508]
["bitfinex-derivatives","SOLF0:USTF0",1767893205470,6.5539,137.46,137.39,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893206773,0.04877168,137.44,137.41,0.04878545]
["bitfinex-derivatives","SOLF0:USTF0",1767893210475,0.04877168,137.44,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893210980,86.02,137.46,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893211782,0.05288138,137.42,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893212980,0.05288138,137.42,137.37,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893213877,0.05288138,137.42,137.34,88.31140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893214084,0.05288138,137.42,137.35,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893214980,0.05288138,137.42,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893215375,86.02,137.45,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893215575,5.29572367,137.44,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893215869,86.02,137.45,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893215870,0.04822241,137.4,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893216069,0.04822241,137.4,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767893216273,0.04822241,137.4,137.36,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893216469,0.04822241,137.4,137.33,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893217273,0.04822241,137.4,137.34,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893218582,6.60512241,137.4,137.34,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893219689,6.60512241,137.4,137.36,0.04660369]
["bitfinex-derivatives","SOLF0:USTF0",1767893220384,6.5577,137.38,137.32,6.58471831]
["bitfinex-derivatives","SOLF0:USTF0",1767893220579,6.5577,137.38,137.31,8.83200508]
["bitfinex-derivatives","SOLF0:USTF0",1767893220580,0.04822241,137.4,137.31,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893220890,5.30465482,137.39,137.31,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893221088,5.30465482,137.38,137.28,88.31140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893221278,188.0171,137.4,137.29,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767893221279,6.5587,137.36,137.29,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767893221675,102.0116,137.38,137.28,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893221881,0.0466906,137.34,137.28,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893222777,86.02,137.39,137.28,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893223086,107.31756612,137.38,137.28,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893223292,5.30426612,137.37,137.28,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893223792,6.5597,137.34,137.28,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893224287,6.61567137,137.34,137.28,2.27140508]
["bitfinex-derivatives","SOLF0:USTF0",1767893225489,6.5601,137.33,137.25,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893226092,102.0406,137.34,137.25,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893226291,0.05410439,137.3,137.25,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893228091,188.0673,137.36,137.25,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893228092,86.04,137.36,137.25,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893228292,5.2742968,137.35,137.25,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893228489,106.87083735,137.38,137.25,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893228691,6.56,137.34,137.27,8.7918435]
["bitfinex-derivatives","SOLF0:USTF0",1767893229191,86.04,137.37,137.28,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893229392,5.27216763,137.36,137.28,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893229693,86.04,137.37,137.28,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893230586,6.5592,137.35,137.28,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893230792,86.04,137.37,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893231594,92.5983,137.37,137.29,8.7907435]
["bitfinex-derivatives","SOLF0:USTF0",1767893232493,6.5576,137.39,137.31,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893233695,6.5576,137.39,137.31,8.7898435]
["bitfinex-derivatives","SOLF0:USTF0",1767893233993,6.5576,137.39,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893234193,6.5566,137.41,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893234392,86.06,137.43,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893234596,5.26902617,137.42,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893234793,4.85753735,137.4,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893234996,101.99,137.41,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893235192,91.33046144,137.4,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893235386,5.27046134,137.39,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893235598,86.06,137.4,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893235792,5.27046423,137.39,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893235991,86.06,137.4,137.29,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893236191,6.5577,137.38,137.3,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893237599,6.5577,137.38,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767893238096,6.5577,137.38,137.31,8.7899435]
["bitfinex-derivatives","SOLF0:USTF0",1767893238297,92.6172,137.4,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767893238500,86.06,137.4,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893238894,106.82203735,137.45,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893239096,91.32883244,137.44,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893239293,5.26883244,137.43,137.32,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893239494,6.5558,137.42,137.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767893239692,6.5558,137.42,137.35,8.7879435]
["bitfinex-derivatives","SOLF0:USTF0",1767893239892,86.06,137.44,137.35,8.7879435]
["bitfinex-derivatives","SOLF0:USTF0",1767893240293,101.9457,137.47,137.36,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893240488,91.30719926,137.46,137.36,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893240802,5.26719926,137.45,137.36,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893241096,11.82209926,137.44,137.36,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893241298,101.9577,137.45,137.35,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767893241490,101.9577,137.45,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893242094,5.26729914,137.44,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893242400,101.9577,137.45,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893242601,11.82242485,137.44,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893242803,187.9934,137.46,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893243098,5.2672298,137.45,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893243298,5.2672298,137.44,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893243605,6.5554,137.43,137.35,8.7876435]
["bitfinex-derivatives","SOLF0:USTF0",1767893244301,6.5554,137.43,137.36,8.7875435]
["bitfinex-derivatives","SOLF0:USTF0",1767893244899,106.79423735,137.48,137.36,8.7875435]
["bitfinex-derivatives","SOLF0:USTF0",1767893245102,91.30666969,137.47,137.36,8.7875435]
["bitfinex-derivatives","SOLF0:USTF0",1767893245399,5.26666969,137.46,137.36,8.7875435]
["bitfinex-derivatives","SOLF0:USTF0",1767893245699,5.26666969,137.45,137.36,8.7875435]
["bitfinex-derivatives","SOLF0:USTF0",1767893246005,86.04,137.47,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893246301,5.26615626,137.46,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893246509,101.9424,137.47,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893246701,5.26592613,137.46,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893246902,187.9824,137.47,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893247100,5.26592488,137.46,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893247403,187.9824,137.47,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893247603,6.5548,137.44,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893249907,86.04,137.47,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893250109,5.26630317,137.46,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893250308,86.04,137.47,137.38,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893250510,6.5544,137.45,137.39,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893250808,86.04,137.47,137.39,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893251317,86.04,137.47,137.39,8.7861435]
["bitfinex-derivatives","SOLF0:USTF0",1767893251603,86.02,137.49,137.39,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893252012,6.5534,137.48,137.4,2.2289435]
["bitfinex-derivatives","SOLF0:USTF0",1767893252812,6.5534,137.47,137.4,8.7856435]
["bitfinex-derivatives","SOLF0:USTF0",1767893253110,86.02,137.5,137.41,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893253302,5.26377009,137.49,137.41,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893253500,86.02,137.5,137.43,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893253708,86.02,137.53,137.43,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893254304,86.02,137.53,137.4,101.989]
["bitfinex-derivatives","SOLF0:USTF0",1767893254305,92.5709,137.53,137.44,8.83510269]
["bitfinex-derivatives","SOLF0:USTF0",1767893254509,6.5509,137.53,137.45,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893254715,86.02,137.55,137.45,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893255313,86.02,137.56,137.45,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893255709,86.02,137.56,137.48,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893255910,101.8551,137.59,137.48,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893256109,6.548,137.59,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893256310,101.8466,137.6,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893256510,5.24530009,137.59,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893256711,101.8466,137.6,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893257017,6.548,137.59,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893257616,101.8313,137.62,137.52,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893258019,6.5473,137.6,137.52,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893258217,4.85753735,137.63,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893258419,101.8167,137.64,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893258620,6.5466,137.62,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893259020,6.5466,137.62,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893259419,6.5456,137.64,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893259612,101.8192,137.64,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893260718,6.5465,137.62,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893263414,6.5474,137.6,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893263621,101.8389,137.61,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893264724,6.5478,137.59,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893266123,6.547,137.61,137.51,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893266829,85.96,137.62,137.52,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893267020,85.96,137.62,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893267519,187.7592,137.64,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893268122,101.8192,137.64,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893268322,187.7592,137.64,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893268523,6.5464,137.62,137.53,8.83060269]
["bitfinex-derivatives","SOLF0:USTF0",1767893268725,6.5464,137.62,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893269127,85.94,137.64,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893269632,6.546,137.63,137.54,8.83030269]
["bitfinex-derivatives","SOLF0:USTF0",1767893270737,6.5464,137.62,137.54,8.83030269]
["bitfinex-derivatives","SOLF0:USTF0",1767893271033,187.7595,137.64,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893271622,6.5468,137.61,137.54,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893272927,6.5458,137.63,137.55,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893273645,92.4649,137.65,137.56,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893274237,6.5454,137.64,137.56,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893276630,6.5458,137.63,137.56,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893276830,6.5458,137.63,137.56,8.82940269]
["bitfinex-derivatives","SOLF0:USTF0",1767893278530,92.4651,137.65,137.56,8.82940269]
["bitfinex-derivatives","SOLF0:USTF0",1767893278725,92.4651,137.65,137.57,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893278927,92.4651,137.65,137.58,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893279134,6.5451,137.65,137.58,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893280230,6.5451,137.65,137.58,8.82840269]
["bitfinex-derivatives","SOLF0:USTF0",1767893280431,6.5442,137.67,137.59,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893281435,101.8025,137.66,137.56,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893281731,106.65253735,137.67,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893281732,106.67503735,137.64,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893282340,6.547,137.61,137.53,8.83090269]
["bitfinex-derivatives","SOLF0:USTF0",1767893282539,101.8314,137.62,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893283138,6.5477,137.59,137.53,2.28040269]
["bitfinex-derivatives","SOLF0:USTF0",1767893283839,6.5483,137.58,137.5,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767893284045,6.5483,137.58,137.5,8.97697537]
["bitfinex-derivatives","SOLF0:USTF0",1767893284529,6.5487,137.57,137.5,8.97697537]
["bitfinex-derivatives","SOLF0:USTF0",1767893287131,6.5491,137.56,137.5,2.42527537]
["bitfinex-derivatives","SOLF0:USTF0",1767893289437,6.5491,137.56,137.49,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767893289635,6.5498,137.55,137.47,2.42527537]
["bitfinex-derivatives","SOLF0:USTF0",1767893290642,6.549,137.57,137.49,8.97757537]
["bitfinex-derivatives","SOLF0:USTF0",1767893293043,6.5491,137.56,137.49,8.97757537]
["bitfinex-derivatives","SOLF0:USTF0",1767893293434,6.5491,137.56,137.49,2.42527537]
["bitfinex-derivatives","SOLF0:USTF0",1767893295535,85.92,137.59,137.49,2.42527537]
["bitfinex-derivatives","SOLF0:USTF0",1767893296143,6.5491,137.56,137.49,8.97767537]
["bitfinex-derivatives","SOLF0:USTF0",1767893297942,6.5491,137.56,137.49,2.42527537]
["bitfinex-derivatives","SOLF0:USTF0",1767893298349,6.5497,137.55,137.49,2.42527537]
["bitfinex-derivatives","SOLF0:USTF0",1767893298533,101.8705,137.57,137.47,6.76358545]
["bitfinex-derivatives","SOLF0:USTF0",1767893298739,101.877,137.56,137.46,6.76358545]
["bitfinex-derivatives","SOLF0:USTF0",1767893299036,6.5511,137.52,137.45,6.76358545]
["bitfinex-derivatives","SOLF0:USTF0",1767893299843,6.5511,137.52,137.45,13.31788545]
["bitfinex-derivatives","SOLF0:USTF0",1767893300244,6.5515,137.51,137.45,6.76358545]
["bitfinex-derivatives","SOLF0:USTF0",1767893301146,6.5515,137.51,137.44,15.64593582]
["bitfinex-derivatives","SOLF0:USTF0",1767893302548,6.5509,137.53,137.44,15.64593582]
["bitfinex-derivatives","SOLF0:USTF0",1767893302846,187.8044,137.55,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767893303352,6.551,137.52,137.44,9.09113582]
["bitfinex-derivatives","SOLF0:USTF0",1767893304452,6.5515,137.51,137.44,15.64583582]
["bitfinex-derivatives","SOLF0:USTF0",1767893305451,6.5515,137.51,137.44,8.88225037]
["bitfinex-derivatives","SOLF0:USTF0",1767893307852,101.9054,137.52,137.42,15.64653582]
["bitfinex-derivatives","SOLF0:USTF0",1767893308042,101.9054,137.52,137.42,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893308248,6.5524,137.49,137.42,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893310055,187.8454,137.52,137.4,9.09113582]
["bitfinex-derivatives","SOLF0:USTF0",1767893310056,6.5534,137.47,137.4,9.09113582]
["bitfinex-derivatives","SOLF0:USTF0",1767893310248,6.5534,137.47,137.4,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893310450,6.553,137.48,137.4,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893310757,187.8454,137.52,137.4,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893310758,187.8541,137.54,137.42,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893311657,6.5518,137.51,137.43,8.88265037]
["bitfinex-derivatives","SOLF0:USTF0",1767893311857,101.8984,137.53,137.43,8.88265037]
["bitfinex-derivatives","SOLF0:USTF0",1767893312557,190.68476352,137.53,137.43,8.88265037]
["bitfinex-derivatives","SOLF0:USTF0",1767893313661,6.5521,137.5,137.43,8.88265037]
["bitfinex-derivatives","SOLF0:USTF0",1767893315558,6.5525,137.49,137.43,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893315951,88.78636352,137.53,137.43,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893316152,190.68706352,137.53,137.43,2.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1767893316348,101.9208,137.5,137.41,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893316952,104.75806352,137.49,137.4,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893317160,190.71806352,137.49,137.4,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893317359,6.5539,137.46,137.4,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893317854,88.78636352,137.49,137.4,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893318366,6.5539,137.46,137.4,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893319357,6.5533,137.48,137.41,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893319559,85.96,137.5,137.41,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893320063,85.96,137.51,137.41,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893320657,6.5525,137.49,137.41,8.76112583]
["bitfinex-derivatives","SOLF0:USTF0",1767893320861,6.5525,137.49,137.38,197.59428508]
["bitfinex-derivatives","SOLF0:USTF0",1767893320862,85.96,137.51,137.42,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893321458,2.82636352,137.52,137.42,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893321670,6.553,137.48,137.42,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893322272,85.98,137.51,137.42,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893323080,6.553,137.48,137.42,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893325379,85.98,137.51,137.42,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893325380,6.5525,137.49,137.43,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893327187,6.60803688,137.47,137.4,2.20532583]
["bitfinex-derivatives","SOLF0:USTF0",1767893328487,0.05433688,137.47,137.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767893329286,0.05433688,137.47,137.42,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767893330286,2.8807004,137.47,137.4,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767893330884,2.8807004,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893331589,0.05433688,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893331978,6.5541,137.46,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893332178,0.05433688,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893332682,2.8807004,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893333288,6.5544,137.45,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893333582,2.8807004,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893334586,6.5539,137.46,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893340695,86.03433688,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893340896,0.05433688,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893341694,6.60793688,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893341896,0.05433688,137.47,137.42,0.05593409]
["bitfinex-derivatives","SOLF0:USTF0",1767893343403,0.05433688,137.47,137.42,2.38383878]
["bitfinex-derivatives","SOLF0:USTF0",1767893344702,0.05433688,137.47,137.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767893345295,0.05433688,137.47,137.42,2.38383878]
["bitfinex-derivatives","SOLF0:USTF0",1767893345296,0.05433688,137.47,137.42,15.73200939]
["bitfinex-derivatives","SOLF0:USTF0",1767893347104,0.05433688,137.47,137.42,9.17620939]
["bitfinex-derivatives","SOLF0:USTF0",1767893347897,0.05433688,137.47,137.42,15.73190939]
["bitfinex-derivatives","SOLF0:USTF0",1767893351308,1.86360477,137.47,137.42,9.17620939]
["bitfinex-derivatives","SOLF0:USTF0",1767893351618,1.80926789,137.43,137.37,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893351910,1.86360477,137.47,137.38,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893352110,1.80926789,137.47,137.38,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893352306,8.36366789,137.45,137.38,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893352906,1.80926789,137.45,137.39,8.88850523]
["bitfinex-derivatives","SOLF0:USTF0",1767893353296,1.80926789,137.45,137.37,8.77733101]
["bitfinex-derivatives","SOLF0:USTF0",1767893353297,1.80926789,137.47,137.4,8.88800523]
["bitfinex-derivatives","SOLF0:USTF0",1767893353900,8.36276789,137.47,137.4,8.88800523]
["bitfinex-derivatives","SOLF0:USTF0",1767893354301,0.04772171,137.45,137.4,8.88800523]
["bitfinex-derivatives","SOLF0:USTF0",1767893356008,0.04772171,137.45,137.4,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893359020,0.04772171,137.45,137.41,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893360412,1.80926789,137.42,137.38,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893360613,1.8569896,137.45,137.38,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893360814,1.80926789,137.45,137.38,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893361207,0.05281193,137.43,137.38,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893363115,1.80926789,137.45,137.39,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893363318,1.80926789,137.45,137.39,2.38716777]
["bitfinex-derivatives","SOLF0:USTF0",1767893363516,1.80926789,137.45,137.4,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893364616,0.05414757,137.44,137.4,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893366920,1.80926789,137.47,137.41,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893368319,1.80926789,137.47,137.43,0.04920657]
["bitfinex-derivatives","SOLF0:USTF0",1767893368723,8.36266789,137.47,137.43,0.04920657]
["bitfinex-derivatives","SOLF0:USTF0",1767893369221,1.80926789,137.47,137.43,2.3805118]
["bitfinex-derivatives","SOLF0:USTF0",1767893369425,6.5532,137.48,137.43,2.3805118]
["bitfinex-derivatives","SOLF0:USTF0",1767893369916,8.36176789,137.49,137.43,2.3805118]
["bitfinex-derivatives","SOLF0:USTF0",1767893370919,1.80926789,137.5,137.44,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893371118,6.552,137.51,137.44,2.33130523]
["bitfinex-derivatives","SOLF0:USTF0",1767893371920,6.552,137.51,137.46,0.0511825]
["bitfinex-derivatives","SOLF0:USTF0",1767893374216,1.80926789,137.52,137.46,2.46408796]
["bitfinex-derivatives","SOLF0:USTF0",1767893374217,8.36026789,137.52,137.46,2.46408796]
["bitfinex-derivatives","SOLF0:USTF0",1767893374621,1.80926789,137.52,137.46,2.46408796]
["bitfinex-derivatives","SOLF0:USTF0",1767893375517,6.5515,137.51,137.46,2.46408796]
["bitfinex-derivatives","SOLF0:USTF0",1767893376119,187.8856,137.55,137.4,11.19023647]
["bitfinex-derivatives","SOLF0:USTF0",1767893376320,1.80926789,137.47,137.4,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893377627,1.80926789,137.47,137.41,8.96910546]
["bitfinex-derivatives","SOLF0:USTF0",1767893383431,1.80926789,137.47,137.42,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893388332,8.36266789,137.47,137.42,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893390428,6.5529,137.49,137.42,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893390629,1.80926789,137.49,137.42,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893391140,1.80926789,137.47,137.4,11.19023647]
["bitfinex-derivatives","SOLF0:USTF0",1767893391432,1.80926789,137.47,137.4,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893391636,1.80926789,137.45,137.39,8.77733101]
["bitfinex-derivatives","SOLF0:USTF0",1767893391826,1.80926789,137.43,137.37,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893392026,1.80926789,137.45,137.37,8.77733101]
["bitfinex-derivatives","SOLF0:USTF0",1767893392221,85.98,137.48,137.39,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893392222,1.80926789,137.46,137.39,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893392732,8.36356789,137.46,137.39,8.97010546]
["bitfinex-derivatives","SOLF0:USTF0",1767893392933,8.36356789,137.46,137.4,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893393134,101.9259,137.5,137.4,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893393135,1.80926789,137.48,137.4,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893393331,6.5532,137.48,137.41,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893394739,6.5532,137.48,137.42,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893398746,85.98,137.51,137.42,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893398747,6.5523,137.5,137.43,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893400036,6.5523,137.5,137.44,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893400454,6.5514,137.52,137.44,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893400864,6.5514,137.52,137.45,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893401862,92.5305,137.54,137.46,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893402049,87.78926789,137.54,137.46,2.41290546]
["bitfinex-derivatives","SOLF0:USTF0",1767893403659,6.5506,137.53,137.46,8.96650546]
["bitfinex-derivatives","SOLF0:USTF0",1767893404254,6.5506,137.53,137.47,2.20533018]
["bitfinex-derivatives","SOLF0:USTF0",1767893404456,87.78926789,137.54,137.47,2.20533018]
["bitfinex-derivatives","SOLF0:USTF0",1767893405157,6.5513,137.52,137.45,2.20533018]
["bitfinex-derivatives","SOLF0:USTF0",1767893405463,8.36056789,137.52,137.45,2.20533018]
["bitfinex-derivatives","SOLF0:USTF0",1767893405867,8.36056789,137.52,137.45,8.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1767893406055,8.36056789,137.52,137.45,2.20533018]
["bitfinex-derivatives","SOLF0:USTF0",1767893406967,6.5513,137.52,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767893407150,101.8268,137.63,137.5,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893407357,1.80926789,137.6,137.5,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893407656,1.80926789,137.58,137.5,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893407851,101.8268,137.63,137.5,4.11224833]
["bitfinex-derivatives","SOLF0:USTF0",1767893408162,1.80926789,137.6,137.51,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893408460,1.80926789,137.58,137.51,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893408661,2.82330115,137.6,137.51,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893409065,9.37080115,137.6,137.51,8.85428044]
["bitfinex-derivatives","SOLF0:USTF0",1767893409263,6.5475,137.6,137.52,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893410763,6.5478,137.59,137.52,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893413768,6.5468,137.61,137.52,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893414161,0.04735268,137.57,137.52,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893414373,0.04735268,137.57,137.55,0.05353363]
["bitfinex-derivatives","SOLF0:USTF0",1767893414566,104.62500115,137.66,137.55,2.35651407]
["bitfinex-derivatives","SOLF0:USTF0",1767893414767,187.7705,137.65,137.55,2.35651407]
["bitfinex-derivatives","SOLF0:USTF0",1767893414963,2.82330115,137.64,137.55,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893415762,2.82330115,137.64,137.52,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893415763,104.64590115,137.64,137.52,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893415969,2.82330115,137.62,137.52,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893417676,6.5469,137.61,137.53,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893418369,6.5461,137.63,137.54,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893418569,92.4861,137.63,137.54,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893418771,6.5461,137.63,137.54,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893419274,85.94,137.65,137.54,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893419468,2.82330115,137.66,137.54,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893420078,85.94,137.67,137.58,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893420976,88.76330115,137.67,137.58,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893421674,6.5446,137.66,137.58,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893423379,88.76330115,137.67,137.58,8.85098044]
["bitfinex-derivatives","SOLF0:USTF0",1767893423577,88.76330115,137.67,137.59,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893423779,85.94,137.67,137.6,8.84998044]
["bitfinex-derivatives","SOLF0:USTF0",1767893424175,6.543,137.69,137.61,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893424480,2.82330115,137.71,137.62,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1767893425086,2.82330115,137.71,137.61,8.84958044]
["bitfinex-derivatives","SOLF0:USTF0",1767893425379,9.36540115,137.71,137.63,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893425778,6.5426,137.7,137.63,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893426089,2.82330115,137.69,137.59,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893426593,6.5444,137.66,137.59,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893427983,2.82330115,137.67,137.59,8.85058044]
["bitfinex-derivatives","SOLF0:USTF0",1767893428280,2.82330115,137.69,137.6,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893428682,2.82330115,137.67,137.6,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893429585,9.36730115,137.67,137.6,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893430781,2.82330115,137.67,137.6,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893430980,2.82330115,137.65,137.56,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893431383,88.72330115,137.65,137.56,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893431984,2.82330115,137.63,137.54,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893432488,88.72330115,137.65,137.54,2.30298044]
["bitfinex-derivatives","SOLF0:USTF0",1767893432882,6.5461,137.63,137.55,8.85395082]
["bitfinex-derivatives","SOLF0:USTF0",1767893433782,6.5461,137.63,137.56,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893433983,9.36850115,137.65,137.56,8.85365082]
["bitfinex-derivatives","SOLF0:USTF0",1767893434490,2.82330115,137.65,137.56,8.85365082]
["bitfinex-derivatives","SOLF0:USTF0",1767893434790,9.36850115,137.65,137.56,8.85365082]
["bitfinex-derivatives","SOLF0:USTF0",1767893435889,9.36850115,137.65,137.57,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893436089,6.5452,137.65,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893437589,6.5452,137.65,137.58,8.85275082]
["bitfinex-derivatives","SOLF0:USTF0",1767893437991,95.26760115,137.67,137.58,8.85275082]
["bitfinex-derivatives","SOLF0:USTF0",1767893438194,95.26760115,137.67,137.59,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893438393,88.72330115,137.67,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767893438693,2.82330115,137.67,137.57,8.85305082]
["bitfinex-derivatives","SOLF0:USTF0",1767893439079,2.82330115,137.67,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893439791,6.5449,137.65,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893440884,104.62210115,137.67,137.56,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893441085,2.82330115,137.65,137.56,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893442185,2.82330115,137.65,137.56,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893442691,9.36910115,137.63,137.56,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893442987,2.82330115,137.63,137.56,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893443194,6.5464,137.62,137.56,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893446880,2.82330115,137.67,137.56,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893447094,2.82330115,137.67,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893447095,88.72330115,137.67,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893448594,6.5448,137.65,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893449697,6.5448,137.65,137.58,8.85275082]
["bitfinex-derivatives","SOLF0:USTF0",1767893449996,88.72330115,137.67,137.59,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893451688,6.5444,137.66,137.59,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893451893,88.72330115,137.67,137.59,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893453699,190.52090115,137.67,137.58,6.76055903]
["bitfinex-derivatives","SOLF0:USTF0",1767893453887,2.82330115,137.65,137.56,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893454290,0.04628727,137.64,137.56,15.61430985]
["bitfinex-derivatives","SOLF0:USTF0",1767893454500,0.04628727,137.64,137.57,6.76055903]
["bitfinex-derivatives","SOLF0:USTF0",1767893455697,6.59158727,137.64,137.57,6.76055903]
["bitfinex-derivatives","SOLF0:USTF0",1767893455900,6.59158727,137.64,137.57,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893456299,6.59158727,137.64,137.58,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893456697,6.59158727,137.64,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893456896,6.59158727,137.64,137.58,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893457502,6.59158727,137.64,137.58,2.30465082]
["bitfinex-derivatives","SOLF0:USTF0",1767893457802,0.04628727,137.64,137.58,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893460799,6.59158727,137.64,137.58,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893461005,0.04628727,137.64,137.58,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893461399,0.04628727,137.64,137.56,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893462003,85.9,137.65,137.56,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893462600,6.5463,137.62,137.56,9.06520985]
["bitfinex-derivatives","SOLF0:USTF0",1767893462900,2.82330115,137.62,137.55,6.76055903]
["bitfinex-derivatives","SOLF0:USTF0",1767893463200,2.82330115,137.62,137.54,8.93665069]
["bitfinex-derivatives","SOLF0:USTF0",1767893463399,2.82330115,137.62,137.52,8.77733101]
["bitfinex-derivatives","SOLF0:USTF0",1767893463400,6.5479,137.59,137.53,6.76055903]
["bitfinex-derivatives","SOLF0:USTF0",1767893463605,104.65760115,137.62,137.53,6.76055903]
["bitfinex-derivatives","SOLF0:USTF0",1767893463900,6.5472,137.61,137.54,2.17609166]
["bitfinex-derivatives","SOLF0:USTF0",1767893464111,85.9,137.63,137.55,8.93665069]
["bitfinex-derivatives","SOLF0:USTF0",1767893465408,85.9,137.64,137.57,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893466903,92.4454,137.64,137.57,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893467204,85.9,137.67,137.6,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893467612,2.82330115,137.7,137.61,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893467816,6.5432,137.69,137.62,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893468109,2.82330115,137.7,137.62,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893468511,88.72330115,137.7,137.62,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893469610,6.5435,137.68,137.62,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893470311,88.72330115,137.7,137.62,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893470508,1.80396389,137.69,137.62,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893470916,94.24626389,137.71,137.63,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893471712,8.34626389,137.71,137.64,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893473517,6.5423,137.71,137.64,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893473727,8.34626389,137.71,137.64,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893474426,1.80396389,137.71,137.65,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893475507,85.88,137.74,137.66,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893475710,87.68396389,137.74,137.66,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893476015,94.22476389,137.74,137.66,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893476505,1.80396389,137.75,137.67,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893476708,1.80396389,137.77,137.69,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893476908,92.4185,137.79,137.69,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893477113,94.22246389,137.79,137.69,9.08643295]
["bitfinex-derivatives","SOLF0:USTF0",1767893477318,94.22246389,137.79,137.7,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893477513,8.34246389,137.79,137.7,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893478720,8.34246389,137.79,137.7,8.86817392]
["bitfinex-derivatives","SOLF0:USTF0",1767893478919,6.5385,137.79,137.71,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893479111,8.34156389,137.81,137.71,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893479412,8.34156389,137.81,137.73,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893479615,1.80396389,137.81,137.73,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893479814,1.80396389,137.82,137.74,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893480821,187.5331,137.84,137.74,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893481118,1.80396389,137.82,137.74,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893481819,8.34076389,137.82,137.74,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893482518,6.5368,137.82,137.74,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893483215,1.80396389,137.83,137.75,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893483409,1.80396389,137.84,137.75,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893484421,1.80396389,137.82,137.73,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893484624,1.80396389,137.8,137.73,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893484920,6.5366,137.83,137.74,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893485123,1.80396389,137.81,137.74,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893485710,1.80396389,137.83,137.75,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893485915,8.33946389,137.85,137.75,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893486722,1.80396389,137.86,137.78,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893487114,1.80396389,137.86,137.79,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893488620,6.5347,137.87,137.79,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893489525,85.82,137.89,137.8,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893490119,6.5346,137.87,137.8,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893490320,6.5346,137.87,137.78,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893490515,101.6354,137.89,137.78,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893490722,85.8,137.88,137.78,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893491420,106.46756637,137.87,137.78,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893492627,6.5359,137.84,137.78,2.32587392]
["bitfinex-derivatives","SOLF0:USTF0",1767893494140,6.5359,137.84,137.76,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767893494324,6.5378,137.8,137.72,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893495028,6.32020641,137.8,137.72,8.87014737]
["bitfinex-derivatives","SOLF0:USTF0",1767893495820,6.32020641,137.8,137.73,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893496528,85.78,137.82,137.7,8.87084737]
["bitfinex-derivatives","SOLF0:USTF0",1767893496529,106.51226637,137.81,137.7,8.87084737]
["bitfinex-derivatives","SOLF0:USTF0",1767893496730,101.7008,137.8,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893496930,187.4808,137.8,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893497534,6.5397,137.76,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893498031,85.78,137.8,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893498232,6.5382,137.79,137.71,8.87034737]
["bitfinex-derivatives","SOLF0:USTF0",1767893499721,85.78,137.8,137.71,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893499923,187.4838,137.8,137.71,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893500122,187.4838,137.8,137.69,8.87124737]
["bitfinex-derivatives","SOLF0:USTF0",1767893500530,92.3185,137.79,137.71,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893501126,6.5385,137.79,137.72,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893501334,92.3176,137.81,137.72,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893502039,92.3176,137.81,137.73,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893502841,6.5376,137.81,137.73,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893503541,6.5376,137.81,137.73,8.86954737]
["bitfinex-derivatives","SOLF0:USTF0",1767893504234,6.5378,137.8,137.73,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893504843,103.1589,137.8,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893505151,101.6989,137.8,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893505531,85.8,137.79,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893506537,6.5391,137.78,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893507034,85.8,137.79,137.7,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893507539,85.8,137.79,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767893508238,85.8,137.79,137.69,8.87144737]
["bitfinex-derivatives","SOLF0:USTF0",1767893508436,6.5391,137.77,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767893508638,1.80217109,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767893509829,1.80217109,137.76,137.69,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893509830,1.80217109,137.77,137.71,8.87044737]
["bitfinex-derivatives","SOLF0:USTF0",1767893511046,85.8,137.79,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767893511346,1.80217109,137.78,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767893511751,6.5392,137.77,137.71,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893512048,1.80217109,137.78,137.71,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893513044,85.8,137.79,137.71,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893513246,1.80217109,137.77,137.71,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893515944,1.80217109,137.77,137.69,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893516444,1.80217109,137.75,137.69,2.32864737]
["bitfinex-derivatives","SOLF0:USTF0",1767893516650,1.80217109,137.75,137.69,8.87154737]
["bitfinex-derivatives","SOLF0:USTF0",1767893517144,1.80217109,137.77,137.7,8.87094737]
["bitfinex-derivatives","SOLF0:USTF0",1767893521251,1.80217109,137.77,137.7,15.61886571]
["bitfinex-derivatives","SOLF0:USTF0",1767893521950,1.80217109,137.77,137.71,8.87054737]
["bitfinex-derivatives","SOLF0:USTF0",1767893522149,1.80217109,137.77,137.71,15.61846571]
["bitfinex-derivatives","SOLF0:USTF0",1767893522557,1.80217109,137.77,137.72,2.12907883]
["bitfinex-derivatives","SOLF0:USTF0",1767893524047,1.80217109,137.79,137.73,2.12907883]
["bitfinex-derivatives","SOLF0:USTF0",1767893524563,1.80217109,137.79,137.74,2.12907883]
["bitfinex-derivatives","SOLF0:USTF0",1767893524758,1.80217109,137.81,137.74,2.12907883]
["bitfinex-derivatives","SOLF0:USTF0",1767893524959,6.5366,137.83,137.76,2.12907883]
["bitfinex-derivatives","SOLF0:USTF0",1767893525267,101.642,137.88,137.79,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893525268,1.80217109,137.86,137.79,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893525462,0.04653385,137.81,137.79,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893525657,1.80217109,137.86,137.79,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893525868,8.33707109,137.86,137.79,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893526363,6.5349,137.86,137.79,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893526564,92.3341,137.88,137.79,8.72537214]
["bitfinex-derivatives","SOLF0:USTF0",1767893527066,92.3341,137.88,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893527365,92.3341,137.88,137.82,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893527571,6.5345,137.87,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893528154,6.535,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893530168,6.5354,137.85,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893532567,6.5348,137.87,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893533268,6.5349,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893534467,85.78,137.88,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893534662,85.78,137.88,137.81,2.23859611]
["bitfinex-derivatives","SOLF0:USTF0",1767893535263,6.5344,137.87,137.81,2.23859611]
["bitfinex-derivatives","SOLF0:USTF0",1767893535659,85.78,137.88,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893536570,6.5348,137.87,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893536761,85.78,137.88,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893537166,85.78,137.87,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893538169,6.5355,137.85,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893539165,92.3148,137.87,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893539664,6.5349,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893539978,85.78,137.87,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893540271,101.6361,137.89,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893540272,92.2951,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893542564,85.76,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893542764,6.5353,137.85,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893546768,92.2949,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893548169,6.5353,137.85,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893549279,92.2949,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893550381,85.76,137.86,137.81,0.05112397]
["bitfinex-derivatives","SOLF0:USTF0",1767893550585,2.81194722,137.88,137.81,2.23859611]
["bitfinex-derivatives","SOLF0:USTF0",1767893550586,85.76,137.88,137.81,2.23859611]
["bitfinex-derivatives","SOLF0:USTF0",1767893550878,14.05220548,137.9,137.81,2.23859611]
["bitfinex-derivatives","SOLF0:USTF0",1767893551077,6.5339,137.88,137.81,8.77579611]
["bitfinex-derivatives","SOLF0:USTF0",1767893551380,6.5339,137.88,137.82,2.18747214]
["bitfinex-derivatives","SOLF0:USTF0",1767893551790,92.2934,137.89,137.83,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1767893552678,85.76,137.89,137.83,6.58281493]
["bitfinex-derivatives","SOLF0:USTF0",1767893552889,85.76,137.89,137.83,8.76075837]
["bitfinex-derivatives","SOLF0:USTF0",1767893553182,92.2934,137.89,137.83,2.22465837]
["bitfinex-derivatives","SOLF0:USTF0",1767893554385,85.76,137.89,137.83,2.22465837]
["bitfinex-derivatives","SOLF0:USTF0",1767893556190,20.58520548,137.9,137.83,2.22465837]
["bitfinex-derivatives","SOLF0:USTF0",1767893558593,20.58520548,137.9,137.83,8.76075837]
["bitfinex-derivatives","SOLF0:USTF0",1767893560288,20.58520548,137.9,137.83,2.22465837]
["bitfinex-derivatives","SOLF0:USTF0",1767893560794,14.05220548,137.9,137.83,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1767893561197,2.81194722,137.89,137.83,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1767893562696,6.5339,137.88,137.83,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1767893568987,88.55194722,137.89,137.83,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1767893569291,2.81194722,137.87,137.81,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767893569487,2.81194722,137.83,137.75,15.54783816]
["bitfinex-derivatives","SOLF0:USTF0",1767893569694,9.34934722,137.81,137.74,13.36989472]
["bitfinex-derivatives","SOLF0:USTF0",1767893569994,9.34934722,137.81,137.73,15.54783816]
["bitfinex-derivatives","SOLF0:USTF0",1767893570492,9.34934722,137.81,137.73,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893570696,9.34934722,137.81,137.73,8.71874344]
["bitfinex-derivatives","SOLF0:USTF0",1767893571290,2.81194722,137.81,137.74,8.71844344]
["bitfinex-derivatives","SOLF0:USTF0",1767893573901,2.81194722,137.81,137.72,8.71914344]
["bitfinex-derivatives","SOLF0:USTF0",1767893574101,2.81194722,137.81,137.73,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893574803,85.74,137.82,137.73,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893575003,88.55194722,137.82,137.73,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893575597,6.5373,137.81,137.73,8.71894344]
["bitfinex-derivatives","SOLF0:USTF0",1767893576101,2.81194722,137.86,137.77,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893577090,2.81194722,137.82,137.74,8.71814344]
["bitfinex-derivatives","SOLF0:USTF0",1767893577295,88.57194722,137.82,137.74,8.71814344]
["bitfinex-derivatives","SOLF0:USTF0",1767893578604,95.10874722,137.82,137.74,8.71814344]
["bitfinex-derivatives","SOLF0:USTF0",1767893580205,95.10874722,137.82,137.75,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893580414,92.2968,137.82,137.75,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893580604,6.5368,137.82,137.75,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893581808,190.24464722,137.84,137.73,8.71894344]
["bitfinex-derivatives","SOLF0:USTF0",1767893581995,2.81194722,137.8,137.73,8.71894344]
["bitfinex-derivatives","SOLF0:USTF0",1767893582397,2.81194722,137.8,137.73,2.17794344]
["bitfinex-derivatives","SOLF0:USTF0",1767893582710,6.5382,137.79,137.71,8.77521375]
["bitfinex-derivatives","SOLF0:USTF0",1767893583205,6.5382,137.79,137.72,2.23351375]
["bitfinex-derivatives","SOLF0:USTF0",1767893588708,88.59194722,137.84,137.73,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893588911,2.81194722,137.82,137.73,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893589313,6.5377,137.8,137.73,8.87693983]
["bitfinex-derivatives","SOLF0:USTF0",1767893590507,2.81194722,137.82,137.74,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893590712,2.81194722,137.86,137.74,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893591019,0.05271765,137.79,137.74,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893591699,0.05271765,137.79,137.75,0.05197644]
["bitfinex-derivatives","SOLF0:USTF0",1767893592105,6.5363,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767893593414,6.5363,137.83,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893594516,8.33670189,137.83,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893595814,1.80040189,137.81,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893599916,6.5368,137.82,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893600614,1.80040189,137.83,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893601621,1.80040189,137.81,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893602117,85.78,137.84,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893602624,1.80040189,137.83,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893603320,85.78,137.84,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893603517,1.80040189,137.82,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893606022,8.33710189,137.83,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893606818,1.80040189,137.81,137.78,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1767893607221,1.80040189,137.81,137.74,8.87623983]
["bitfinex-derivatives","SOLF0:USTF0",1767893608328,1.80040189,137.77,137.71,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893608929,0.04670969,137.75,137.71,8.87753983]
["bitfinex-derivatives","SOLF0:USTF0",1767893609322,0.04670969,137.75,137.73,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1767893609522,1.80040189,137.77,137.73,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1767893609922,8.33860189,137.79,137.73,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1767893610122,1.80040189,137.79,137.74,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893612730,6.5379,137.8,137.74,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893612930,1.80040189,137.8,137.74,8.87643983]
["bitfinex-derivatives","SOLF0:USTF0",1767893613236,1.80040189,137.8,137.74,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893614137,8.33810189,137.8,137.74,2.33593983]
["bitfinex-derivatives","SOLF0:USTF0",1767893614334,1.80040189,137.78,137.73,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1767893614835,1.80040189,137.78,137.72,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893615237,1.80040189,137.78,137.74,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1767893615423,85.78,137.81,137.74,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1767893615631,1.80040189,137.81,137.74,2.43500592]
["bitfinex-derivatives","SOLF0:USTF0",1767893616530,8.33800189,137.81,137.74,2.43500592]
["bitfinex-derivatives","SOLF0:USTF0",1767893617228,1.80040189,137.79,137.74,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1767893617433,1.80040189,137.77,137.74,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1767893617633,1.80040189,137.77,137.71,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893617831,8.33950189,137.77,137.71,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893618040,8.33950189,137.77,137.74,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1767893618445,1.80040189,137.77,137.74,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1767893619250,6.5387,137.78,137.74,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1767893619451,1.80040189,137.77,137.74,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1767893619744,8.33960189,137.77,137.74,0.04941768]
["bitfinex-derivatives","SOLF0:USTF0",1767893620842,8.33960189,137.77,137.71,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893621048,8.33880189,137.79,137.71,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893621248,8.33880189,137.79,137.72,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893625349,6.5384,137.79,137.72,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893625545,6.5384,137.79,137.72,8.92052316]
["bitfinex-derivatives","SOLF0:USTF0",1767893625743,8.33880189,137.79,137.72,8.92052316]
["bitfinex-derivatives","SOLF0:USTF0",1767893626156,8.33880189,137.79,137.72,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893627654,8.33880189,137.79,137.72,8.92072316]
["bitfinex-derivatives","SOLF0:USTF0",1767893630061,8.33880189,137.79,137.72,15.70924785]
["bitfinex-derivatives","SOLF0:USTF0",1767893630964,8.33880189,137.79,137.73,6.78852469]
["bitfinex-derivatives","SOLF0:USTF0",1767893636573,8.33880189,137.79,137.7,9.0048477]
["bitfinex-derivatives","SOLF0:USTF0",1767893636574,1.80040189,137.77,137.7,9.0048477]
["bitfinex-derivatives","SOLF0:USTF0",1767893636866,1.80040189,137.75,137.68,9.0048477]
["bitfinex-derivatives","SOLF0:USTF0",1767893637072,1.80040189,137.71,137.65,9.0048477]
["bitfinex-derivatives","SOLF0:USTF0",1767893637275,1.80040189,137.71,137.64,17.92937086]
["bitfinex-derivatives","SOLF0:USTF0",1767893637474,1.80040189,137.71,137.64,8.92452316]
["bitfinex-derivatives","SOLF0:USTF0",1767893637663,1.80040189,137.71,137.65,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893640265,1.80040189,137.71,137.66,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893640467,1.80040189,137.73,137.66,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893640775,1.80040189,137.76,137.67,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893641172,6.5405,137.75,137.68,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893641672,6.5394,137.77,137.7,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893641877,85.8,137.78,137.7,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893642076,85.8,137.78,137.71,2.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1767893643683,85.8,137.78,137.71,8.92112316]
["bitfinex-derivatives","SOLF0:USTF0",1767893644375,0.05104635,137.76,137.71,8.92112316]
["bitfinex-derivatives","SOLF0:USTF0",1767893646181,0.05104635,137.76,137.69,8.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1767893646480,0.05104635,137.76,137.72,0.04752305]
["bitfinex-derivatives","SOLF0:USTF0",1767893648777,0.05104635,137.76,137.72,2.34732481]
["bitfinex-derivatives","SOLF0:USTF0",1767893649783,8.33860189,137.79,137.72,2.34732481]
["bitfinex-derivatives","SOLF0:USTF0",1767893650380,6.5387,137.78,137.72,2.34732481]
["bitfinex-derivatives","SOLF0:USTF0",1767893652389,1.80040189,137.79,137.72,2.34732481]
["bitfinex-derivatives","SOLF0:USTF0",1767893652584,85.82,137.81,137.73,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893653085,85.82,137.81,137.74,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893653280,87.62040189,137.81,137.74,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893653481,87.62040189,137.81,137.76,0.0466508]
["bitfinex-derivatives","SOLF0:USTF0",1767893653681,94.15760189,137.81,137.76,0.0466508]
["bitfinex-derivatives","SOLF0:USTF0",1767893654584,92.3572,137.81,137.76,0.0466508]
["bitfinex-derivatives","SOLF0:USTF0",1767893655989,0.0501372,137.8,137.76,0.0466508]
["bitfinex-derivatives","SOLF0:USTF0",1767893656583,6.5878372,137.8,137.76,0.0466508]
["bitfinex-derivatives","SOLF0:USTF0",1767893657587,0.0501372,137.8,137.71,9.0048477]
["bitfinex-derivatives","SOLF0:USTF0",1767893657890,0.0501372,137.8,137.71,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893658184,2.81418418,137.79,137.71,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893658585,6.5387,137.78,137.71,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893659488,6.5393,137.77,137.71,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893662894,0.05098023,137.75,137.71,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893671296,92.3386,137.79,137.72,2.29980176]
["bitfinex-derivatives","SOLF0:USTF0",1767893671694,85.8,137.79,137.72,2.35168383]
["bitfinex-derivatives","SOLF0:USTF0",1767893672601,88.61418418,137.79,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893673595,6.5391,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893690325,2.81418418,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893690721,88.63418418,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893691521,6.54,137.76,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893694032,88.63418418,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893694033,95.17328418,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893695727,92.3591,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893695929,6.5391,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893696130,92.3591,137.77,137.72,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767893696432,85.82,137.78,137.72,2.45428566]
["bitfinex-derivatives","SOLF0:USTF0",1767893696629,85.82,137.78,137.72,9.25282586]
["bitfinex-derivatives","SOLF0:USTF0",1767893696826,92.3586,137.79,137.72,9.25282586]
["bitfinex-derivatives","SOLF0:USTF0",1767893697023,6.5386,137.79,137.73,9.20094379]
["bitfinex-derivatives","SOLF0:USTF0",1767893697325,2.81418418,137.81,137.75,9.20094379]
["bitfinex-derivatives","SOLF0:USTF0",1767893697326,85.82,137.81,137.75,9.20094379]
["bitfinex-derivatives","SOLF0:USTF0",1767893698130,85.82,137.81,137.77,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1767893698824,85.82,137.83,137.77,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1767893699023,4.07702121,137.89,137.78,6.7985402]
["bitfinex-derivatives","SOLF0:USTF0",1767893699225,4.07702121,137.89,137.77,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1767893699226,2.81418418,137.89,137.8,2.40240359]
["bitfinex-derivatives","SOLF0:USTF0",1767893699425,85.82,137.88,137.8,2.40240359]
["bitfinex-derivatives","SOLF0:USTF0",1767893699628,92.354,137.88,137.81,2.40240359]
["bitfinex-derivatives","SOLF0:USTF0",1767893699834,92.354,137.88,137.83,0.05559757]
["bitfinex-derivatives","SOLF0:USTF0",1767893700332,6.5344,137.87,137.83,0.05559757]
["bitfinex-derivatives","SOLF0:USTF0",1767893700532,2.86031035,137.87,137.79,2.40240359]
["bitfinex-derivatives","SOLF0:USTF0",1767893701633,9.39511035,137.87,137.79,2.40240359]
["bitfinex-derivatives","SOLF0:USTF0",1767893701834,6.58092617,137.87,137.79,2.40240359]
["bitfinex-derivatives","SOLF0:USTF0",1767893702035,0.04612617,137.87,137.8,2.40240359]
["bitfinex-derivatives","SOLF0:USTF0",1767893705338,0.04612617,137.87,137.8,8.93990359]
["bitfinex-derivatives","SOLF0:USTF0",1767893705534,0.04612617,137.87,137.81,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893707639,0.04612617,137.87,137.83,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893707840,14.05220548,137.9,137.83,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893708033,14.05220548,137.9,137.83,2.40775386]
["bitfinex-derivatives","SOLF0:USTF0",1767893708445,14.05220548,137.9,137.84,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893708738,14.05220548,137.9,137.83,0.04600646]
["bitfinex-derivatives","SOLF0:USTF0",1767893709241,0.04886663,137.88,137.83,0.04600646]
["bitfinex-derivatives","SOLF0:USTF0",1767893710037,0.04886663,137.88,137.83,2.40775386]
["bitfinex-derivatives","SOLF0:USTF0",1767893711835,14.05220548,137.9,137.85,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893713146,14.05220548,137.9,137.86,0.05193468]
["bitfinex-derivatives","SOLF0:USTF0",1767893714249,14.05220548,137.9,137.86,2.41368208]
["bitfinex-derivatives","SOLF0:USTF0",1767893714451,2.81418418,137.93,137.86,2.41368208]
["bitfinex-derivatives","SOLF0:USTF0",1767893715450,2.81418418,137.97,137.87,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893715942,6.5307,137.95,137.87,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893716341,9.34488418,137.95,137.91,0.04910747]
["bitfinex-derivatives","SOLF0:USTF0",1767893716542,1.79764526,137.93,137.91,0.04910747]
["bitfinex-derivatives","SOLF0:USTF0",1767893716747,1.79764526,137.93,137.87,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893717148,1.79764526,137.93,137.88,8.8955474]
["bitfinex-derivatives","SOLF0:USTF0",1767893717854,1.79764526,137.93,137.88,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893718057,1.79764526,137.93,137.89,0.05144171]
["bitfinex-derivatives","SOLF0:USTF0",1767893718444,1.79764526,137.93,137.85,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893718846,1.79764526,137.93,137.9,0.04622531]
["bitfinex-derivatives","SOLF0:USTF0",1767893719150,1.79764526,137.93,137.85,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893719556,1.79764526,137.93,137.86,8.8964474]
["bitfinex-derivatives","SOLF0:USTF0",1767893719855,1.79764526,137.93,137.86,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893720457,0.04735591,137.91,137.86,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893724354,0.04735591,137.91,137.86,8.8965474]
["bitfinex-derivatives","SOLF0:USTF0",1767893726148,0.04735591,137.91,137.86,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893727361,1.79764526,137.93,137.88,2.3617474]
["bitfinex-derivatives","SOLF0:USTF0",1767893734658,8.32804526,137.96,137.89,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893734855,413.5857,138.03,137.89,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893735160,1.79764526,137.99,137.89,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893735363,1.79764526,137.99,137.95,0.04939763]
["bitfinex-derivatives","SOLF0:USTF0",1767893735665,85.72,138.02,137.95,0.04939763]
["bitfinex-derivatives","SOLF0:USTF0",1767893735969,1.79764526,137.99,137.91,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893737260,1.79764526,137.99,137.92,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893737565,0.05505429,137.96,137.92,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893738460,6.5281,138.01,137.92,8.99684485]
["bitfinex-derivatives","SOLF0:USTF0",1767893738658,1.79764526,137.99,137.93,2.51559977]
["bitfinex-derivatives","SOLF0:USTF0",1767893738855,1.79764526,138.01,137.93,2.51559977]
["bitfinex-derivatives","SOLF0:USTF0",1767893739166,1.79764526,138.01,137.93,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893739966,1.79764526,138.01,137.96,0.04628354]
["bitfinex-derivatives","SOLF0:USTF0",1767893740971,1.79764526,138.01,137.96,2.51122839]
["bitfinex-derivatives","SOLF0:USTF0",1767893741566,1.79764526,138.01,137.96,0.04628354]
["bitfinex-derivatives","SOLF0:USTF0",1767893742164,85.72,138.02,137.96,2.51122839]
["bitfinex-derivatives","SOLF0:USTF0",1767893742364,1.79764526,138.01,137.96,2.51122839]
["bitfinex-derivatives","SOLF0:USTF0",1767893743371,1.79764526,138.03,137.96,2.51122839]
["bitfinex-derivatives","SOLF0:USTF0",1767893744162,1.79764526,138.01,137.96,0.04628354]
["bitfinex-derivatives","SOLF0:USTF0",1767893744571,1.79764526,138.01,137.94,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893744868,1.79764526,138.01,137.97,0.04587992]
["bitfinex-derivatives","SOLF0:USTF0",1767893745658,8.32544526,138.01,137.97,0.04587992]
["bitfinex-derivatives","SOLF0:USTF0",1767893746456,6.5284,138.0,137.97,0.04587992]
["bitfinex-derivatives","SOLF0:USTF0",1767893746662,1.79764526,137.99,137.91,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893746862,1.79764526,137.97,137.91,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893748163,85.68,138.0,137.91,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893748464,1.79764526,137.96,137.91,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893750464,1.79764526,137.94,137.89,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893750663,8.32874526,137.94,137.89,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893750869,8.32874526,137.94,137.86,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893751674,8.32874526,137.94,137.87,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893753961,1.79764526,137.92,137.87,2.46494485]
["bitfinex-derivatives","SOLF0:USTF0",1767893756076,8.32964526,137.92,137.85,6.7985402]
["bitfinex-derivatives","SOLF0:USTF0",1767893756269,101.5835,137.96,137.84,15.79898505]
["bitfinex-derivatives","SOLF0:USTF0",1767893756270,1.79764526,137.9,137.84,15.79898505]
["bitfinex-derivatives","SOLF0:USTF0",1767893756474,1.79764526,137.88,137.82,9.26348505]
["bitfinex-derivatives","SOLF0:USTF0",1767893757070,0.05324948,137.86,137.84,0.05083663]
["bitfinex-derivatives","SOLF0:USTF0",1767893757473,1.79764526,137.88,137.84,0.05083663]
["bitfinex-derivatives","SOLF0:USTF0",1767893758975,6.533,137.9,137.84,0.05083663]
["bitfinex-derivatives","SOLF0:USTF0",1767893759180,1.79764526,137.88,137.84,0.05083663]
["bitfinex-derivatives","SOLF0:USTF0",1767893765783,1.79764526,137.86,137.79,9.24191769]
["bitfinex-derivatives","SOLF0:USTF0",1767893765990,101.6293,137.9,137.79,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893766193,1.79764526,137.88,137.8,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893766492,1.79764526,137.87,137.81,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893767596,1.79764526,137.87,137.81,8.98057749]
["bitfinex-derivatives","SOLF0:USTF0",1767893768289,1.79764526,137.87,137.81,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893771290,1.79764526,137.87,137.82,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893771484,92.2533,137.9,137.82,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893771688,8.33094526,137.9,137.82,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893772081,8.32994526,137.92,137.85,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893772486,1.79764526,137.92,137.85,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893772691,1.79764526,137.92,137.85,8.97857749]
["bitfinex-derivatives","SOLF0:USTF0",1767893773289,8.32964526,137.92,137.85,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893774489,8.32964526,137.92,137.85,8.97867749]
["bitfinex-derivatives","SOLF0:USTF0",1767893775293,6.5325,137.91,137.85,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893778193,2.80967457,137.94,137.82,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893778399,104.42287457,137.92,137.82,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893778598,2.80967457,137.9,137.8,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893779298,6.5345,137.87,137.8,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893780208,6.5349,137.86,137.8,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893780701,190.17747457,137.9,137.8,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893781594,6.5344,137.87,137.8,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893781795,190.17747457,137.9,137.8,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893782305,6.5344,137.87,137.8,8.98097749]
["bitfinex-derivatives","SOLF0:USTF0",1767893785800,117.45317457,137.96,137.81,5.25305206]
["bitfinex-derivatives","SOLF0:USTF0",1767893786100,85.74,137.94,137.82,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893786500,117.45317457,137.96,137.82,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893786702,6.532,137.92,137.86,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893786908,85.74,137.95,137.86,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893787402,85.74,137.95,137.88,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893787599,88.54967457,137.99,137.88,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893788408,85.74,137.98,137.88,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893788607,6.5306,137.96,137.88,8.97707749]
["bitfinex-derivatives","SOLF0:USTF0",1767893788995,85.74,137.98,137.85,197.02591477]
["bitfinex-derivatives","SOLF0:USTF0",1767893789202,85.74,137.98,137.89,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893790610,6.5297,137.97,137.89,8.97667749]
["bitfinex-derivatives","SOLF0:USTF0",1767893790805,85.74,137.98,137.9,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893791509,92.2692,137.98,137.9,8.97597749]
["bitfinex-derivatives","SOLF0:USTF0",1767893792010,6.5285,138.0,137.92,2.44337749]
["bitfinex-derivatives","SOLF0:USTF0",1767893792601,9.33727457,138.02,137.93,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893792808,95.05727457,138.02,137.93,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893793211,92.2476,138.02,137.93,8.81369728]
["bitfinex-derivatives","SOLF0:USTF0",1767893793503,92.2476,138.02,137.94,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893794012,6.5276,138.02,137.94,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893794608,85.72,138.03,137.94,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893794813,2.80967457,138.02,137.92,9.08093748]
["bitfinex-derivatives","SOLF0:USTF0",1767893795014,2.80967457,138.02,137.92,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893795711,6.528,138.01,137.92,8.81419728]
["bitfinex-derivatives","SOLF0:USTF0",1767893795913,6.528,138.01,137.93,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893796414,92.2471,138.03,137.94,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893796810,85.72,138.03,137.94,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893797807,2.80967457,138.02,137.94,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893798717,0.05444147,137.99,137.91,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893799414,0.05444147,137.99,137.93,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893799816,85.7,138.02,137.93,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893800502,0.05559732,137.99,137.93,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893800717,0.05559732,137.99,137.93,8.81379728]
["bitfinex-derivatives","SOLF0:USTF0",1767893800914,0.05559732,137.99,137.94,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893801117,0.05559732,137.99,137.91,8.81449728]
["bitfinex-derivatives","SOLF0:USTF0",1767893801317,6.5283,138.0,137.91,8.81449728]
["bitfinex-derivatives","SOLF0:USTF0",1767893801714,0.04950136,137.96,137.91,8.81449728]
["bitfinex-derivatives","SOLF0:USTF0",1767893802818,0.04950136,137.96,137.92,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893803222,88.50967457,138.02,137.92,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893804118,6.5288,137.99,137.92,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893804811,6.5292,137.98,137.9,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893806110,2.80967457,137.98,137.88,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893806310,2.80967457,137.96,137.88,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893806510,2.80967457,137.98,137.88,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893807721,6.5299,137.97,137.89,8.81559728]
["bitfinex-derivatives","SOLF0:USTF0",1767893814227,2.80967457,137.98,137.91,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893815119,0.0558466,137.96,137.93,0.05367862]
["bitfinex-derivatives","SOLF0:USTF0",1767893819325,0.0558466,137.96,137.89,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893820636,6.5860466,137.96,137.89,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893821141,0.0558466,137.96,137.9,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893821839,0.0558466,137.96,137.9,8.81509728]
["bitfinex-derivatives","SOLF0:USTF0",1767893822536,0.0558466,137.96,137.9,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893823942,0.0558466,137.96,137.9,8.81519728]
["bitfinex-derivatives","SOLF0:USTF0",1767893824944,0.0558466,137.96,137.9,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893826140,0.0558466,137.96,137.9,8.81529728]
["bitfinex-derivatives","SOLF0:USTF0",1767893826743,0.0558466,137.96,137.9,2.28239728]
["bitfinex-derivatives","SOLF0:USTF0",1767893826947,2.86552117,137.96,137.86,9.03816328]
["bitfinex-derivatives","SOLF0:USTF0",1767893827147,2.80967457,137.94,137.86,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893827650,6.5321,137.92,137.86,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893827834,0.05544708,137.91,137.86,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893828147,0.05544708,137.91,137.87,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893830441,2.80967457,137.96,137.87,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893830648,2.80967457,138.0,137.89,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893830845,88.50967457,138.0,137.91,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893831035,6.5289,137.99,137.91,8.77212308]
["bitfinex-derivatives","SOLF0:USTF0",1767893831234,85.7,138.01,137.92,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893831443,88.50967457,138.02,137.93,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893831645,92.2277,138.02,137.94,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893831947,85.7,138.02,137.94,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893832145,2.80967457,138.03,137.94,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893832446,0.04673477,137.99,137.94,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893833946,0.04673477,137.99,137.92,9.03816328]
["bitfinex-derivatives","SOLF0:USTF0",1767893835350,6.57553477,137.99,137.93,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893835948,6.57553477,137.99,137.94,0.04745225]
["bitfinex-derivatives","SOLF0:USTF0",1767893839558,1.79601452,137.96,137.9,9.03816328]
["bitfinex-derivatives","SOLF0:USTF0",1767893839854,1.79601452,137.96,137.9,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893840046,1.79601452,137.94,137.89,6.7985402]
["bitfinex-derivatives","SOLF0:USTF0",1767893840246,1.79601452,137.94,137.88,9.03816328]
["bitfinex-derivatives","SOLF0:USTF0",1767893841056,0.05468303,137.92,137.88,9.03816328]
["bitfinex-derivatives","SOLF0:USTF0",1767893841554,1.85069755,137.92,137.86,6.7985402]
["bitfinex-derivatives","SOLF0:USTF0",1767893841751,1.85069755,137.92,137.85,6.7985402]
["bitfinex-derivatives","SOLF0:USTF0",1767893841945,1.85069755,137.92,137.85,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893842147,8.32801452,137.92,137.85,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893842556,0.0470367,137.9,137.85,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893846652,0.0470367,137.9,137.84,6.7985402]
["bitfinex-derivatives","SOLF0:USTF0",1767893846856,1.79601452,137.88,137.82,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893847048,0.0470367,137.9,137.82,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893847249,8.32951452,137.89,137.82,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893847455,1.79601452,137.89,137.82,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893847654,1.79601452,137.87,137.82,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893847860,1.84683158,137.87,137.82,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893848251,0.05081706,137.87,137.82,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893848656,0.05081706,137.87,137.8,8.99654279]
["bitfinex-derivatives","SOLF0:USTF0",1767893848852,1.79601452,137.86,137.8,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893849358,0.05081706,137.87,137.8,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893849559,1.84683158,137.87,137.8,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893851162,0.05081706,137.87,137.8,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893851759,101.5985,137.94,137.79,108.45611971]
["bitfinex-derivatives","SOLF0:USTF0",1767893851961,1.79601452,137.92,137.83,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893852352,6.5326,137.91,137.83,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893854366,1.79601452,137.9,137.83,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893854970,1.79601452,137.88,137.83,2.23962308]
["bitfinex-derivatives","SOLF0:USTF0",1767893855767,0.05370426,137.87,137.84,0.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1767893859166,0.05370426,137.87,137.81,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893862877,8.32921452,137.9,137.81,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893863473,6.5334,137.89,137.82,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893864980,1.79601452,137.88,137.82,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893865677,6.5349,137.86,137.8,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893865873,1.79601452,137.88,137.8,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893866072,1.79601452,137.86,137.8,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893867179,101.6422,137.88,137.8,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893867476,1.79601452,137.86,137.8,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893867665,6.5353,137.85,137.8,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893869371,6.5358,137.84,137.8,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893873282,6.5358,137.84,137.76,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893873283,1.79601452,137.84,137.76,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893874171,1.79601452,137.82,137.76,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893874371,1.79601452,137.83,137.76,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893874578,1.79601452,137.84,137.76,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893875282,6.5372,137.82,137.76,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893877180,8.33221452,137.84,137.77,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893877486,1.79601452,137.86,137.77,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893877676,187.4022,137.88,137.77,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893877984,1.79601452,137.87,137.77,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893878685,6.5353,137.85,137.78,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893880395,6.5353,137.85,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893880688,6.5348,137.87,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893880882,87.55601452,137.88,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893881083,1.79601452,137.86,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893882691,6.5347,137.87,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893882890,87.55601452,137.88,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893883089,1.79601452,137.88,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893883391,6.5349,137.86,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893884884,6.5356,137.85,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893887980,1.79601452,137.86,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893887981,6.536,137.84,137.79,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1767893888380,1.79601452,137.86,137.77,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893888582,1.79601452,137.86,137.77,8.98976362]
["bitfinex-derivatives","SOLF0:USTF0",1767893889087,1.79601452,137.86,137.78,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893889591,6.5363,137.83,137.78,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893890995,6.5369,137.82,137.77,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893891193,6.5369,137.82,137.76,8.98976362]
["bitfinex-derivatives","SOLF0:USTF0",1767893891394,6.5369,137.82,137.77,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893893889,1.79601452,137.82,137.75,8.98976362]
["bitfinex-derivatives","SOLF0:USTF0",1767893894589,6.5377,137.8,137.75,8.98976362]
["bitfinex-derivatives","SOLF0:USTF0",1767893895696,6.5382,137.79,137.75,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893896301,6.5376,137.81,137.75,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893900015,6.5367,137.83,137.76,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893900313,85.76,137.85,137.76,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893901412,101.6254,137.9,137.77,8.98976362]
["bitfinex-derivatives","SOLF0:USTF0",1767893901718,88.59381178,137.92,137.79,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893901898,6.5341,137.88,137.82,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893903312,6.5334,137.9,137.82,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893904114,92.3121,137.92,137.84,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893905111,88.59381178,137.92,137.82,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893906503,6.5332,137.9,137.83,8.76904391]
["bitfinex-derivatives","SOLF0:USTF0",1767893906709,6.5332,137.9,137.84,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893908918,85.76,137.92,137.84,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893908919,6.5335,137.89,137.84,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893909113,2.81381178,137.88,137.8,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893910821,6.5345,137.87,137.8,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893914215,85.76,137.89,137.8,8.77044391]
["bitfinex-derivatives","SOLF0:USTF0",1767893915523,6.5342,137.88,137.8,8.77044391]
["bitfinex-derivatives","SOLF0:USTF0",1767893915719,85.76,137.89,137.8,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893916119,6.5339,137.88,137.8,8.77034391]
["bitfinex-derivatives","SOLF0:USTF0",1767893917318,6.5339,137.88,137.8,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893917527,6.5344,137.87,137.8,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893920221,6.5344,137.87,137.8,8.98976362]
["bitfinex-derivatives","SOLF0:USTF0",1767893920421,6.5344,137.87,137.8,2.23284391]
["bitfinex-derivatives","SOLF0:USTF0",1767893921220,6.5344,137.87,137.8,8.98976362]
["bitfinex-derivatives","SOLF0:USTF0",1767893921921,101.5834,137.96,137.81,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893922128,101.5834,137.96,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893922129,2.81381178,137.95,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893922430,187.3593,137.94,137.84,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893922623,85.76,137.93,137.84,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893923530,6.5329,137.91,137.84,8.87933441]
["bitfinex-derivatives","SOLF0:USTF0",1767893925234,92.292,137.93,137.84,8.87933441]
["bitfinex-derivatives","SOLF0:USTF0",1767893925434,85.76,137.93,137.84,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893925638,85.76,137.93,137.82,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893925828,88.57381178,137.93,137.82,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893926639,6.533,137.9,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893927141,6.533,137.9,137.83,8.87983441]
["bitfinex-derivatives","SOLF0:USTF0",1767893928536,6.5335,137.89,137.83,8.87983441]
["bitfinex-derivatives","SOLF0:USTF0",1767893928928,6.5335,137.89,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893929832,6.533,137.9,137.84,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893930036,101.6175,137.91,137.82,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893931542,6.534,137.88,137.82,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893931931,6.534,137.88,137.82,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893932333,6.534,137.88,137.82,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893936243,6.534,137.88,137.82,8.88023441]
["bitfinex-derivatives","SOLF0:USTF0",1767893937139,6.5334,137.89,137.82,8.88023441]
["bitfinex-derivatives","SOLF0:USTF0",1767893938141,88.55381178,137.91,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893938142,95.08671178,137.91,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893938332,2.81381178,137.91,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893939039,6.5335,137.89,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893939343,88.55381178,137.91,137.83,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893940143,6.5339,137.88,137.81,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893940344,6.5339,137.88,137.81,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893940542,190.17401178,137.91,137.81,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893940846,101.6283,137.9,137.8,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893941148,101.6283,137.9,137.8,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893941347,6.5344,137.87,137.81,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893941738,6.5344,137.87,137.81,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893941949,6.535,137.86,137.81,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893942137,101.6283,137.9,137.79,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893942138,101.6393,137.88,137.79,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893942448,187.3793,137.88,137.79,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893943148,6.5355,137.85,137.79,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893944155,6.5355,137.85,137.79,2.34353441]
["bitfinex-derivatives","SOLF0:USTF0",1767893944353,6.5355,137.85,137.79,9.10045412]
["bitfinex-derivatives","SOLF0:USTF0",1767893945540,6.5355,137.85,137.8,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893946054,6.5355,137.85,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893946446,6.5355,137.85,137.81,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893946645,6.5355,137.85,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893947055,6.5358,137.84,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893949256,6.5349,137.86,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893951161,6.5349,137.86,137.81,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893952755,6.5349,137.86,137.8,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893952961,6.5349,137.86,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893953763,6.5349,137.86,137.8,15.5230125]
["bitfinex-derivatives","SOLF0:USTF0",1767893957267,6.5349,137.86,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893959266,6.5343,137.88,137.82,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893959752,85.76,137.89,137.82,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893960461,1.79902782,137.88,137.82,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893960661,6.5344,137.87,137.82,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893960959,85.76,137.89,137.82,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893961164,94.09292782,137.89,137.82,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893962466,92.2939,137.89,137.83,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893962664,85.76,137.89,137.83,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893962966,85.76,137.89,137.83,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893963160,6.533,137.9,137.83,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893963361,6.533,137.9,137.83,15.5216125]
["bitfinex-derivatives","SOLF0:USTF0",1767893964166,6.5334,137.89,137.83,15.5216125]
["bitfinex-derivatives","SOLF0:USTF0",1767893964376,6.5334,137.89,137.83,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893967972,1.79902782,137.87,137.82,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893968175,1.79902782,137.87,137.81,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893968472,8.33482782,137.85,137.8,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767893969165,8.33482782,137.85,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893969472,8.33482782,137.85,137.8,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893969672,8.33482782,137.85,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893970070,8.33482782,137.85,137.8,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893970371,8.33482782,137.85,137.8,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893971375,8.33382782,137.87,137.82,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893971568,6.5348,137.87,137.82,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893971766,85.74,137.9,137.83,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893971767,6.5334,137.89,137.83,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893971969,85.74,137.95,137.84,2.22859279]
["bitfinex-derivatives","SOLF0:USTF0",1767893972170,1.79902782,137.94,137.86,8.9855125]
["bitfinex-derivatives","SOLF0:USTF0",1767893972376,92.271,137.95,137.87,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893972576,6.531,137.95,137.87,8.88418647]
["bitfinex-derivatives","SOLF0:USTF0",1767893972773,1.79902782,137.96,137.87,8.88418647]
["bitfinex-derivatives","SOLF0:USTF0",1767893973271,6.5316,137.93,137.87,8.88418647]
["bitfinex-derivatives","SOLF0:USTF0",1767893973472,1.79902782,137.94,137.86,8.88418647]
["bitfinex-derivatives","SOLF0:USTF0",1767893973675,1.79902782,137.92,137.86,8.88418647]
["bitfinex-derivatives","SOLF0:USTF0",1767893973870,8.33112782,137.92,137.86,8.88418647]
["bitfinex-derivatives","SOLF0:USTF0",1767893974574,1.79902782,137.92,137.87,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893974879,1.79902782,137.93,137.87,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893975177,8.33062782,137.93,137.87,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893978390,6.5316,137.93,137.87,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893979385,101.5542,138.0,137.88,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893979590,1.79902782,137.96,137.89,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893980791,8.32912782,137.96,137.89,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893982784,6.5306,137.95,137.89,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893985193,1.79902782,137.96,137.89,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893985794,8.32912782,137.96,137.89,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893986689,85.72,137.98,137.89,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893986895,102.7935839,138.03,137.91,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893987089,85.72,138.02,137.91,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893987285,1.79902782,138.0,137.91,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893987692,8.32762782,138.0,137.91,8.65936676]
["bitfinex-derivatives","SOLF0:USTF0",1767893987897,1.79902782,138.0,137.92,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893989589,6.5287,137.99,137.92,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893990191,6.5292,137.98,137.92,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893991098,8.32772782,138.0,137.92,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893991294,1.79902782,138.0,137.92,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893991496,1.79902782,138.0,137.93,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893991894,8.32722782,138.0,137.93,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893993198,6.5282,138.0,137.93,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893993398,1.79902782,138.02,137.94,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893994487,1.79902782,138.02,137.97,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893994802,1.79902782,138.05,137.97,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893995205,1.79902782,138.03,137.97,8.65686676]
["bitfinex-derivatives","SOLF0:USTF0",1767893995593,6.5264,138.04,137.97,8.65686676]
["bitfinex-derivatives","SOLF0:USTF0",1767893995903,1.79902782,138.04,137.98,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893997400,8.32542782,138.04,137.96,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767893998602,8.32542782,138.04,137.97,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894000204,1.79902782,138.04,137.98,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894000404,1.79902782,138.05,137.98,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894001505,6.5261,138.05,137.99,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894001693,8.32512782,138.05,137.99,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894002603,1.79902782,138.05,137.99,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894003200,87.49902782,138.06,137.99,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894003706,6.5259,138.05,137.99,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894003905,87.49902782,138.06,137.99,2.12726676]
["bitfinex-derivatives","SOLF0:USTF0",1767894004406,101.4733,138.11,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894004602,187.1333,138.11,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894004802,1.79902782,138.08,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894005014,8.32392782,138.08,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894005308,1.79902782,138.07,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894006698,8.32422782,138.07,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894007703,6.5254,138.06,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894008302,13.045,138.13,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894008509,1.79902782,138.1,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894009504,8.32352782,138.08,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894010102,6.5255,138.06,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894013609,1.79902782,138.08,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894013815,6.526,138.05,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894014408,1.79902782,138.06,138.0,2.15575556]
["bitfinex-derivatives","SOLF0:USTF0",1767894014722,1.79902782,138.09,138.01,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894015408,8.32322782,138.09,138.01,8.84020277]
["bitfinex-derivatives","SOLF0:USTF0",1767894016315,8.32322782,138.09,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894016513,8.32322782,138.09,138.02,8.84000277]
["bitfinex-derivatives","SOLF0:USTF0",1767894019414,1.79902782,138.09,138.02,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894020306,6.5245,138.08,138.02,8.84020277]
["bitfinex-derivatives","SOLF0:USTF0",1767894020709,13.83739035,138.12,138.03,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894021012,6.5235,138.1,138.04,8.83920277]
["bitfinex-derivatives","SOLF0:USTF0",1767894022715,6.5235,138.1,138.04,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894023818,13.83739035,138.12,138.04,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894024926,6.5235,138.1,138.04,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894025824,13.83739035,138.12,138.04,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894026224,13.83739035,138.12,138.05,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894027017,6.5236,138.1,138.03,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894027421,13.83739035,138.12,138.03,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894027619,6.523,138.11,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767894027822,6.523,138.11,138.04,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894029117,6.523,138.11,138.05,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894029431,13.83739035,138.12,138.05,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894029815,6.5231,138.11,138.05,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894030220,13.83739035,138.12,138.05,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894030420,6.523,138.11,138.05,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894031334,13.83739035,138.12,138.07,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894034335,20.35999035,138.12,138.07,2.31290277]
["bitfinex-derivatives","SOLF0:USTF0",1767894034920,2.13170961,138.19,138.08,2.19596374]
["bitfinex-derivatives","SOLF0:USTF0",1767894035331,2.13170961,138.17,138.09,7.65946646]
["bitfinex-derivatives","SOLF0:USTF0",1767894035534,2.13170961,138.17,138.1,1.13556646]
["bitfinex-derivatives","SOLF0:USTF0",1767894036338,2.13170961,138.17,138.1,7.65896646]
["bitfinex-derivatives","SOLF0:USTF0",1767894038531,2.13170961,138.16,138.08,7.75382805]
["bitfinex-derivatives","SOLF0:USTF0",1767894038838,2.13170961,138.16,138.06,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894038839,2.13170961,138.14,138.06,1.22982805]
["bitfinex-derivatives","SOLF0:USTF0",1767894039523,2.13170961,138.12,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767894039933,2.13170961,138.1,138.04,1.25273773]
["bitfinex-derivatives","SOLF0:USTF0",1767894040129,2.13170961,138.1,138.03,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767894041232,2.13170961,138.1,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767894041730,2.13170961,138.08,138.0,7.57144258]
["bitfinex-derivatives","SOLF0:USTF0",1767894042333,8.65620961,138.08,138.0,7.57144258]
["bitfinex-derivatives","SOLF0:USTF0",1767894042931,2.13170961,138.07,138.0,7.57144258]
["bitfinex-derivatives","SOLF0:USTF0",1767894043643,8.65670961,138.07,138.0,7.57144258]
["bitfinex-derivatives","SOLF0:USTF0",1767894044843,8.65670961,138.07,138.01,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894046342,6.5255,138.06,138.0,7.57144258]
["bitfinex-derivatives","SOLF0:USTF0",1767894047045,6.5259,138.05,137.98,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894047350,6.5259,138.05,137.97,92.35691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894049136,2.13170961,138.05,137.97,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894049350,2.13170961,138.05,137.96,13.28661971]
["bitfinex-derivatives","SOLF0:USTF0",1767894050646,6.5269,138.03,137.96,13.28661971]
["bitfinex-derivatives","SOLF0:USTF0",1767894052139,8.65800961,138.05,137.96,13.28661971]
["bitfinex-derivatives","SOLF0:USTF0",1767894052339,8.65800961,138.05,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767894053748,2.13170961,138.04,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767894054343,2.13170961,138.03,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767894054538,2.13170961,138.03,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894055546,8.65860961,138.03,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894056546,2.13170961,138.02,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894057853,2.13170961,138.01,137.95,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894058041,2.13170961,138.04,137.95,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894059746,2.13170961,138.05,137.96,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894059947,2.13170961,138.05,137.97,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894060350,2.13170961,138.05,138.0,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767894060548,2.13170961,138.05,137.97,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894061258,2.13170961,138.05,137.98,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767894062355,8.65760961,138.05,137.98,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767894062953,2.13170961,138.05,137.97,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894063154,6.5251,138.07,137.98,6.75691971]
["bitfinex-derivatives","SOLF0:USTF0",1767894063353,0.31541633,138.06,137.95,104.49760556]
["bitfinex-derivatives","SOLF0:USTF0",1767894063650,0.31541633,138.06,137.95,101.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767894063855,0.31541633,138.06,137.97,2.80226723]
["bitfinex-derivatives","SOLF0:USTF0",1767894064054,0.31541633,138.06,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767894067559,0.31541633,138.06,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767894067748,0.31541633,138.06,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894068456,0.31541633,138.06,138.0,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767894068657,187.1104,138.11,138.01,2.80226723]
["bitfinex-derivatives","SOLF0:USTF0",1767894068658,0.32883928,138.11,138.01,2.80226723]
["bitfinex-derivatives","SOLF0:USTF0",1767894068952,0.32883928,138.14,138.05,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767894069158,0.32883928,138.14,138.04,101.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767894069355,0.32883928,138.14,138.02,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894069548,0.32883928,138.14,138.03,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894070150,0.32883928,138.14,138.04,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894070352,0.32883928,138.14,138.05,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767894071355,6.84863928,138.17,138.05,104.30486723]
["bitfinex-derivatives","SOLF0:USTF0",1767894071747,0.32883928,138.17,138.08,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767894073754,0.32883928,138.16,138.06,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767894075146,0.32883928,138.16,138.04,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767894075349,0.32883928,138.16,138.05,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894075757,0.32883928,138.12,138.02,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767894075955,0.32883928,138.12,138.03,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894078250,0.32883928,138.12,138.03,92.146]
["bitfinex-derivatives","SOLF0:USTF0",1767894078451,0.32883928,138.12,138.03,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767894078656,0.32883928,138.12,138.03,92.146]
["bitfinex-derivatives","SOLF0:USTF0",1767894079459,0.32883928,138.12,138.04,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767894083464,6.84943928,138.15,138.05,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894083856,6.84943928,138.15,138.06,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894084665,6.84943928,138.15,138.06,92.1446]
["bitfinex-derivatives","SOLF0:USTF0",1767894085666,2.12135977,138.14,138.06,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894085967,0.32883928,138.13,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894086258,0.32883928,138.11,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894086460,6.5229,138.1,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894086858,6.5229,138.1,138.02,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767894087064,6.5229,138.1,138.02,92.1465]
["bitfinex-derivatives","SOLF0:USTF0",1767894087264,0.32883928,138.11,138.02,92.1465]
["bitfinex-derivatives","SOLF0:USTF0",1767894087465,0.32883928,138.11,138.03,8.31862049]
["bitfinex-derivatives","SOLF0:USTF0",1767894089870,1.79252049,138.12,138.03,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894090077,0.32883928,138.13,138.03,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894090872,0.32883928,138.13,138.05,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767894091669,0.32883928,138.13,138.03,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894091873,2.12135977,138.12,138.03,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894093667,0.32883928,138.12,138.03,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894095363,0.32883928,138.12,138.03,8.31852049]
["bitfinex-derivatives","SOLF0:USTF0",1767894097667,0.31442455,138.11,138.03,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767894097966,0.31442455,138.1,138.01,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894099369,2.10694504,138.09,138.01,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767894099569,0.31442455,138.08,138.01,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767894099766,0.31442455,138.08,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894100072,6.83822455,138.08,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894101263,6.5243,138.07,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894101466,0.31442455,138.08,137.99,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894101669,0.31442455,138.06,137.97,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894101882,0.31442455,138.04,137.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894102175,0.31442455,138.04,137.95,96.4212086]
["bitfinex-derivatives","SOLF0:USTF0",1767894102374,6.84012455,138.04,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767894104278,0.31442455,138.04,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767894105174,1.79252049,138.05,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767894105688,8.63214504,138.05,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767894106281,6.5257,138.04,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767894106577,6.84012455,138.04,137.96,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894107277,0.31442455,138.04,137.96,15.53808811]
["bitfinex-derivatives","SOLF0:USTF0",1767894107580,1.79252049,138.05,137.97,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894107784,2.10694504,138.05,137.97,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894107971,0.31442455,138.04,137.97,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767894109082,0.31442455,138.04,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894110381,0.31442455,138.07,137.98,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894110971,0.31442455,138.07,137.98,10.8012086]
["bitfinex-derivatives","SOLF0:USTF0",1767894111183,0.31442455,138.09,138.0,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894111375,0.31442455,138.09,138.0,87.43252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894111779,0.31442455,138.08,138.01,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767894112285,0.31442455,138.08,137.99,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894112484,0.31442455,138.07,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894113391,2.10694504,138.09,138.03,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767894113690,0.31442455,138.08,138.03,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767894114285,6.83762455,138.1,138.03,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767894114580,0.31442455,138.1,138.04,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767894114984,0.31442455,138.1,138.05,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767894115884,0.31442455,138.1,138.03,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767894116487,0.31442455,138.1,138.04,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767894117281,0.31442455,138.1,138.01,8.31922049]
["bitfinex-derivatives","SOLF0:USTF0",1767894117682,0.31442455,138.1,138.01,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894118692,0.31442455,138.1,138.02,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767894119382,0.31442455,138.09,138.01,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894119579,0.31442455,138.09,138.0,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894120486,0.31442455,138.09,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894121585,6.83772455,138.09,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894121782,6.5233,138.09,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894121978,2.10694504,138.1,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894122184,0.31442455,138.09,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894123387,0.30374837,138.12,138.03,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894124591,1.79252049,138.14,138.05,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894124891,0.30374837,138.14,138.05,8.52704319]
["bitfinex-derivatives","SOLF0:USTF0",1767894125593,6.5214,138.13,138.06,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767894126187,0.30374837,138.14,138.06,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767894126496,0.30374837,138.15,138.06,8.52704319]
["bitfinex-derivatives","SOLF0:USTF0",1767894126994,0.30374837,138.15,138.06,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894127381,1.79252049,138.16,138.07,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894127996,2.09626886,138.16,138.07,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894128198,0.30374837,138.15,138.07,1.79252049]
["bitfinex-derivatives","SOLF0:USTF0",1767894129601,6.521,138.14,138.07,8.31672049]
["bitfinex-derivatives","SOLF0:USTF0",1767894131793,0.30374837,138.13,138.07,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894132101,2.09626886,138.12,138.05,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894132501,2.09626886,138.1,138.04,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894132706,2.09626886,138.1,138.02,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894132895,2.09626886,138.1,138.03,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894133096,2.09626886,138.1,138.02,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894133600,8.61916886,138.1,138.03,13.2606227]
["bitfinex-derivatives","SOLF0:USTF0",1767894134296,6.82664837,138.1,138.03,13.2606227]
["bitfinex-derivatives","SOLF0:USTF0",1767894139008,0.30374837,138.09,138.03,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894139212,0.30374837,138.09,138.02,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894140608,6.82704837,138.09,138.03,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894141010,6.82704837,138.09,138.02,13.2611227]
["bitfinex-derivatives","SOLF0:USTF0",1767894141205,8.31632049,138.08,138.02,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894141401,0.30374837,138.09,138.02,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894142808,6.82704837,138.09,138.02,13.2611227]
["bitfinex-derivatives","SOLF0:USTF0",1767894145516,6.82704837,138.09,138.02,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894146115,0.30526943,138.07,138.02,6.7345227]
["bitfinex-derivatives","SOLF0:USTF0",1767894146625,6.5262,138.03,137.96,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894146920,0.30526943,138.04,137.95,15.53858811]
["bitfinex-derivatives","SOLF0:USTF0",1767894147110,0.30526943,138.04,137.95,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894147311,6.83106943,138.04,137.95,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894148112,6.83106943,138.04,137.94,94.62868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894148522,0.30526943,138.04,137.94,94.62868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894149216,0.30526943,138.04,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894149616,6.5266,138.02,137.95,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894150820,6.5262,138.03,137.95,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894152716,6.85067711,138.03,137.95,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894154911,6.85117711,138.02,137.93,15.53908811]
["bitfinex-derivatives","SOLF0:USTF0",1767894155114,0.32447711,138.02,137.93,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894155310,0.32447711,138.02,137.92,11.81104343]
["bitfinex-derivatives","SOLF0:USTF0",1767894155821,0.32447711,138.02,137.92,2.80235532]
["bitfinex-derivatives","SOLF0:USTF0",1767894156723,0.32447711,138.02,137.92,11.81104343]
["bitfinex-derivatives","SOLF0:USTF0",1767894156925,0.32447711,138.02,137.93,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767894157314,0.32447711,138.02,137.92,2.80235532]
["bitfinex-derivatives","SOLF0:USTF0",1767894157511,6.5274,138.01,137.92,9.33325532]
["bitfinex-derivatives","SOLF0:USTF0",1767894157715,6.5274,138.01,137.92,2.80235532]
["bitfinex-derivatives","SOLF0:USTF0",1767894158317,6.5279,138.0,137.93,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767894158725,0.32447711,138.02,137.91,94.64868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894158927,0.32447711,138.02,137.91,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894159220,0.32447711,138.02,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767894160227,0.0514596,137.98,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767894160526,0.0514596,137.98,137.96,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1767894163740,0.0514596,137.98,137.89,126.19115532]
["bitfinex-derivatives","SOLF0:USTF0",1767894163934,0.0514596,137.98,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767894164239,0.32447711,138.0,137.89,2.80235532]
["bitfinex-derivatives","SOLF0:USTF0",1767894164536,0.32447711,138.0,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767894164938,0.32447711,137.99,137.9,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767894165133,0.04850778,137.96,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767894165435,0.04850778,137.96,137.88,187.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767894165634,0.04850778,137.96,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767894166541,0.04850778,137.96,137.92,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767894167137,0.32447711,137.99,137.93,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767894167434,0.32447711,137.99,137.89,190.07955532]
["bitfinex-derivatives","SOLF0:USTF0",1767894168338,0.32447711,137.99,137.92,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767894174238,0.32447711,137.99,137.89,190.08025532]
["bitfinex-derivatives","SOLF0:USTF0",1767894174836,0.32447711,138.01,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767894177835,0.32447711,138.04,137.93,104.39045532]
["bitfinex-derivatives","SOLF0:USTF0",1767894178250,0.32447711,138.04,137.94,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767894178542,6.85057711,138.04,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894178744,0.32447711,138.03,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894180446,6.85097711,138.03,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894181245,0.32447711,138.03,137.94,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767894182046,88.46235532,138.07,137.94,187.2595]
["bitfinex-derivatives","SOLF0:USTF0",1767894182243,0.32447711,138.06,137.99,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767894182445,0.32447711,138.06,137.96,101.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767894182644,0.04679431,138.02,137.96,101.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767894182951,0.04679431,138.02,137.97,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767894183152,0.32447711,138.06,137.97,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767894183352,0.32447711,138.06,137.98,0.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1767894183647,0.32447711,138.06,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767894184239,0.32447711,138.06,138.0,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767894184752,0.32447711,138.06,138.01,0.04583783]
["bitfinex-derivatives","SOLF0:USTF0",1767894188656,0.32447711,138.06,138.01,6.57283783]
["bitfinex-derivatives","SOLF0:USTF0",1767894189243,0.32447711,138.06,138.01,0.04583783]
["bitfinex-derivatives","SOLF0:USTF0",1767894190060,0.31142472,138.08,138.01,6.57283783]
["bitfinex-derivatives","SOLF0:USTF0",1767894190260,0.31142472,138.08,138.01,0.04583783]
["bitfinex-derivatives","SOLF0:USTF0",1767894190566,0.31142472,138.08,137.99,2.80235532]
["bitfinex-derivatives","SOLF0:USTF0",1767894190960,0.31142472,138.08,138.03,0.05057457]
["bitfinex-derivatives","SOLF0:USTF0",1767894196875,0.31142472,138.08,138.03,6.57667457]
["bitfinex-derivatives","SOLF0:USTF0",1767894198176,0.31142472,138.08,138.03,0.05057457]
["bitfinex-derivatives","SOLF0:USTF0",1767894198375,0.31142472,138.07,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894198865,0.31142472,138.07,138.0,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767894200379,0.05228806,138.05,138.0,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767894203979,0.36371278,138.05,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894204480,2.1062383,138.04,137.97,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894204874,2.1062383,138.04,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894205080,0.31142472,138.04,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767894205584,0.04783342,138.01,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894207587,0.04783342,138.01,137.97,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767894209703,0.04783342,138.01,137.96,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767894209994,0.04783342,138.01,137.98,0.05011104]
["bitfinex-derivatives","SOLF0:USTF0",1767894209995,2.15407172,138.01,137.98,0.05011104]
["bitfinex-derivatives","SOLF0:USTF0",1767894211193,2.15407172,138.01,137.93,94.17483931]
["bitfinex-derivatives","SOLF0:USTF0",1767894211594,2.15407172,138.01,137.95,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894212398,0.35925814,138.01,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894213096,0.04783342,138.01,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894213298,0.04783342,138.01,137.97,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767894214280,0.04783342,138.01,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894214484,2.11063671,138.05,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894215400,0.31582313,138.04,137.98,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894215590,2.11063671,138.02,137.95,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894215790,2.11063671,138.02,137.94,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894216291,1.79481358,137.98,137.92,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894216596,0.31582313,137.95,137.89,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894216803,0.31582313,137.95,137.88,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894217695,0.31582313,137.95,137.88,13.27302573]
["bitfinex-derivatives","SOLF0:USTF0",1767894218294,0.04971028,137.93,137.88,13.27302573]
["bitfinex-derivatives","SOLF0:USTF0",1767894218498,0.04971028,137.93,137.88,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894218694,0.36553341,137.93,137.87,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894218894,0.36553341,137.93,137.86,13.27402573]
["bitfinex-derivatives","SOLF0:USTF0",1767894219795,0.04971028,137.93,137.87,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767894219997,0.04971028,137.93,137.87,13.27342573]
["bitfinex-derivatives","SOLF0:USTF0",1767894220999,0.04971028,137.93,137.87,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894223799,0.04971028,137.93,137.88,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767894224710,6.84422313,137.99,137.9,1.79481358]
["bitfinex-derivatives","SOLF0:USTF0",1767894224994,0.31582313,137.98,137.9,1.79481358]
["bitfinex-derivatives","SOLF0:USTF0",1767894225602,0.31582313,137.98,137.9,8.32701358]
["bitfinex-derivatives","SOLF0:USTF0",1767894226303,0.31582313,137.98,137.9,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767894226904,2.11063671,137.98,137.9,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767894227902,0.05246555,137.95,137.93,0.04937517]
["bitfinex-derivatives","SOLF0:USTF0",1767894230599,0.05246555,137.95,137.89,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767894231693,0.36828868,137.95,137.89,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767894232301,0.36828868,137.95,137.87,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767894232518,0.36828868,137.95,137.86,87.49481358]
["bitfinex-derivatives","SOLF0:USTF0",1767894232703,0.31582313,137.95,137.86,87.49481358]
["bitfinex-derivatives","SOLF0:USTF0",1767894233111,0.05385128,137.92,137.86,87.49481358]
["bitfinex-derivatives","SOLF0:USTF0",1767894233705,0.05385128,137.92,137.88,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767894237711,0.05385128,137.92,137.86,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767894238611,0.05385128,137.92,137.87,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767894241614,0.05385128,137.92,137.86,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767894242213,0.05385128,137.92,137.88,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767894243617,8.32431358,137.96,137.89,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767894243618,8.65336882,137.96,137.89,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767894248515,0.29849899,137.95,137.89,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767894250719,0.29849899,137.95,137.9,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767894251211,85.68,137.98,137.92,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767894251212,0.29849899,137.98,137.92,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767894251417,6.82689899,137.99,137.92,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767894251618,6.82689899,137.99,137.92,8.32601358]
["bitfinex-derivatives","SOLF0:USTF0",1767894251819,0.04685568,137.97,137.92,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767894252221,0.04685568,137.97,137.94,0.04718418]
["bitfinex-derivatives","SOLF0:USTF0",1767894254314,0.34535467,137.97,137.94,0.04718418]
["bitfinex-derivatives","SOLF0:USTF0",1767894254519,0.34535467,137.97,137.91,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767894255524,0.04685568,137.97,137.92,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767894256823,0.04685568,137.97,137.93,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767894258612,0.04685568,137.97,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767894258817,85.7,138.01,137.93,1.79481358]
["bitfinex-derivatives","SOLF0:USTF0",1767894259233,85.7,138.01,137.95,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894261331,85.7,138.01,137.95,13.26992573]
["bitfinex-derivatives","SOLF0:USTF0",1767894261817,85.99849899,138.01,137.95,13.26992573]
["bitfinex-derivatives","SOLF0:USTF0",1767894262414,85.99849899,138.01,137.94,8.53483931]
["bitfinex-derivatives","SOLF0:USTF0",1767894263130,85.99849899,138.01,137.93,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894263131,0.29849899,137.99,137.93,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894263319,0.29849899,137.99,137.92,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894263519,6.82699899,137.98,137.92,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894263819,0.04910868,137.97,137.91,13.27182573]
["bitfinex-derivatives","SOLF0:USTF0",1767894264022,0.04910868,137.97,137.94,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1767894264319,0.29849899,137.96,137.91,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894265328,0.04910868,137.97,137.91,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894265726,0.04910868,137.97,137.92,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894267124,0.04910868,137.97,137.92,13.27132573]
["bitfinex-derivatives","SOLF0:USTF0",1767894267323,6.5275,138.01,137.94,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894267518,0.29849899,138.02,137.94,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894267723,6.82509899,138.02,137.95,13.26992573]
["bitfinex-derivatives","SOLF0:USTF0",1767894269332,6.82509899,138.02,137.95,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894271735,6.82509899,138.02,137.95,13.26992573]
["bitfinex-derivatives","SOLF0:USTF0",1767894277447,0.29849899,138.02,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894281046,0.29849899,138.02,137.94,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894281744,6.85518766,138.05,137.94,111.12704526]
["bitfinex-derivatives","SOLF0:USTF0",1767894281954,0.32988766,138.05,137.96,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894282444,6.85508766,138.05,137.96,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894283545,6.85558766,138.04,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767894283738,0.32988766,138.04,137.96,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894284749,0.32988766,138.04,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894285550,6.5247,138.06,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894285740,6.85458766,138.06,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767894288049,0.32988766,138.06,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767894290350,6.85468766,138.06,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767894290556,6.85468766,138.06,137.98,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894291057,6.85468766,138.06,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767894293261,0.32988766,138.04,137.98,13.26852573]
["bitfinex-derivatives","SOLF0:USTF0",1767894293451,0.32988766,138.04,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894293950,0.32988766,138.04,137.97,13.26902573]
["bitfinex-derivatives","SOLF0:USTF0",1767894295052,0.32988766,138.04,137.98,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894297555,0.32988766,138.04,137.97,13.26902573]
["bitfinex-derivatives","SOLF0:USTF0",1767894298056,0.32988766,138.03,137.97,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894299649,0.32988766,138.02,137.95,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894299862,0.38403844,138.01,137.94,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894300159,6.85758766,138.0,137.94,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894300360,0.32988766,137.98,137.93,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894300550,0.32988766,137.98,137.92,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894300961,0.32988766,137.98,137.92,13.27122573]
["bitfinex-derivatives","SOLF0:USTF0",1767894301455,0.05289789,137.96,137.92,13.27122573]
["bitfinex-derivatives","SOLF0:USTF0",1767894301647,95.30460719,138.01,137.92,13.27092573]
["bitfinex-derivatives","SOLF0:USTF0",1767894301849,85.96988766,138.01,137.92,13.27092573]
["bitfinex-derivatives","SOLF0:USTF0",1767894302054,0.32988766,138.0,137.92,13.27092573]
["bitfinex-derivatives","SOLF0:USTF0",1767894302759,6.85748766,138.0,137.93,13.27092573]
["bitfinex-derivatives","SOLF0:USTF0",1767894302961,3.13159768,138.02,137.93,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894303151,88.79159768,138.02,137.94,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894303360,6.85137815,138.02,137.95,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767894303549,0.32437815,138.05,137.96,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894303753,187.1446,138.08,137.96,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894303754,0.32437815,138.07,137.96,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894304068,6.84887815,138.07,137.98,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894304264,0.32437815,138.1,137.99,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894304567,0.32437815,138.1,138.01,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894305063,0.32437815,138.13,138.04,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894306158,0.32437815,138.13,138.03,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894306561,6.84607815,138.13,138.03,13.26592573]
["bitfinex-derivatives","SOLF0:USTF0",1767894306860,6.84607815,138.13,138.04,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894307059,6.84607815,138.13,138.03,13.26592573]
["bitfinex-derivatives","SOLF0:USTF0",1767894307953,6.84607815,138.13,138.04,6.74002573]
["bitfinex-derivatives","SOLF0:USTF0",1767894308964,6.84996526,138.12,138.02,28.37158962]
["bitfinex-derivatives","SOLF0:USTF0",1767894309459,6.84996526,138.12,138.02,34.89798962]
["bitfinex-derivatives","SOLF0:USTF0",1767894309658,0.32786526,138.11,138.02,13.26642573]
["bitfinex-derivatives","SOLF0:USTF0",1767894309855,0.32786526,138.1,138.02,6.74812031]
["bitfinex-derivatives","SOLF0:USTF0",1767894310255,0.32786526,138.13,138.04,6.74812031]
["bitfinex-derivatives","SOLF0:USTF0",1767894310663,0.32786526,138.13,138.04,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894310863,0.32786526,138.13,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894312764,0.32786526,138.1,138.02,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894313357,0.32786526,138.1,138.01,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894313558,0.32786526,138.09,138.01,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894313758,0.32786526,138.08,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894313971,0.32786526,138.06,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894314363,187.0955,138.09,137.96,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894314364,88.75508479,138.09,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894314565,85.94786526,138.09,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894315564,92.47136526,138.09,138.0,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767894316174,6.85136526,138.09,138.0,13.27497945]
["bitfinex-derivatives","SOLF0:USTF0",1767894319271,0.32786526,138.08,138.0,13.27497945]
["bitfinex-derivatives","SOLF0:USTF0",1767894324785,6.85186526,138.08,138.0,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894326085,0.32786526,138.08,138.0,13.27477945]
["bitfinex-derivatives","SOLF0:USTF0",1767894326683,2.1217419,138.08,138.0,13.27477945]
["bitfinex-derivatives","SOLF0:USTF0",1767894327185,2.1217419,138.08,138.01,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767894327382,1.79387664,138.1,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894328484,2.1217419,138.1,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894328688,2.1217419,138.1,138.02,13.27397945]
["bitfinex-derivatives","SOLF0:USTF0",1767894328882,2.1217419,138.1,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894329286,0.32786526,138.09,138.02,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894329984,2.1217419,138.08,138.01,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894330181,0.32786526,138.07,138.01,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894330378,2.1217419,138.04,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894330586,2.1217419,138.04,137.97,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894330587,2.1217419,138.04,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894330887,1.79387664,138.04,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894332490,2.12367622,138.04,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894332790,2.12367622,138.04,137.97,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894332993,8.64937622,138.04,137.97,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894333493,2.12367622,138.04,137.97,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894333792,2.12367622,138.04,137.97,13.27637945]
["bitfinex-derivatives","SOLF0:USTF0",1767894335195,8.64937622,138.04,137.97,13.27637945]
["bitfinex-derivatives","SOLF0:USTF0",1767894336296,6.85549958,138.04,137.97,13.27637945]
["bitfinex-derivatives","SOLF0:USTF0",1767894336595,8.64937622,138.04,137.97,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894338100,1.79387664,138.02,137.96,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894338593,6.85649958,138.02,137.96,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894338799,0.32979958,138.05,137.96,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894339001,0.32979958,138.05,137.97,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894339299,8.31897664,138.06,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894339493,1.79387664,138.06,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894339891,2.12367622,138.06,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894340598,6.5252,138.05,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894341898,8.31967664,138.04,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894342198,8.64947622,138.04,137.97,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894343507,2.12367622,138.04,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894343801,2.12367622,138.04,137.97,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894344204,1.79387664,138.05,137.98,13.27587945]
["bitfinex-derivatives","SOLF0:USTF0",1767894345100,2.12367622,138.06,137.98,13.27587945]
["bitfinex-derivatives","SOLF0:USTF0",1767894345605,6.5252,138.05,137.98,13.27587945]
["bitfinex-derivatives","SOLF0:USTF0",1767894347205,6.5252,138.05,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894349306,2.12367622,138.1,138.02,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894349706,0.32979958,138.09,138.02,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894350707,0.32979958,138.09,138.02,13.27397945]
["bitfinex-derivatives","SOLF0:USTF0",1767894350708,6.85309958,138.09,138.02,13.27397945]
["bitfinex-derivatives","SOLF0:USTF0",1767894351215,6.85309958,138.09,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894352611,6.85309958,138.09,138.02,13.27397945]
["bitfinex-derivatives","SOLF0:USTF0",1767894353310,0.32979958,138.09,138.02,13.27397945]
["bitfinex-derivatives","SOLF0:USTF0",1767894353609,1.79387664,138.1,138.03,13.27347945]
["bitfinex-derivatives","SOLF0:USTF0",1767894354012,6.85259958,138.11,138.04,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767894356699,6.5229,138.1,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894356904,0.32979958,138.09,138.02,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894357202,0.32979958,138.09,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894357609,0.32979958,138.09,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767894357610,0.32979958,138.09,138.02,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894358708,0.32979958,138.09,138.02,13.27397945]
["bitfinex-derivatives","SOLF0:USTF0",1767894358909,0.32979958,138.09,138.03,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894360118,6.85309958,138.09,138.02,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894361120,0.32979958,138.07,138.01,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894361305,0.32979958,138.07,137.99,92.38747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894362021,0.32979958,138.05,137.99,92.38747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894362219,0.32979958,138.05,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894363616,1.79387664,138.04,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894363815,2.11950798,138.04,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894364013,2.11950798,138.05,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894364412,8.64510798,138.05,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894364608,8.64510798,138.05,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894364918,8.64510798,138.05,137.98,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894365716,8.64510798,138.05,137.98,13.27597945]
["bitfinex-derivatives","SOLF0:USTF0",1767894365917,1.79387664,138.06,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894366310,2.11950798,138.06,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894366621,2.11950798,138.06,137.99,13.27537945]
["bitfinex-derivatives","SOLF0:USTF0",1767894367017,6.5246,138.07,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894367514,6.5246,138.07,138.0,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894368118,6.85023134,138.07,137.99,6.74747945]
["bitfinex-derivatives","SOLF0:USTF0",1767894368413,0.32563134,138.01,137.95,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894368619,0.32563134,137.99,137.92,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894368820,1.79387664,137.98,137.91,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894369210,1.79387664,137.98,137.9,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894369411,1.79387664,137.98,137.91,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767894369611,2.11950798,137.99,137.9,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894369812,2.11950798,137.99,137.91,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894370013,2.11950798,137.99,137.9,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894370723,2.11950798,137.99,137.92,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767894373124,2.11950798,137.99,137.91,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894373125,1.79387664,138.01,137.94,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767894373316,0.32563134,138.02,137.94,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767894373917,8.32007664,138.03,137.95,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767894374121,2.11950798,138.05,137.95,1.79387664]
["bitfinex-derivatives","SOLF0:USTF0",1767894374523,2.11950798,138.05,137.95,10.80256475]
["bitfinex-derivatives","SOLF0:USTF0",1767894375022,2.11950798,138.05,137.95,1.79387664]
["bitfinex-derivatives","SOLF0:USTF0",1767894375521,6.85133134,138.04,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894375928,1.79387664,138.03,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767894377339,0.32563134,138.02,137.94,17.33256475]
["bitfinex-derivatives","SOLF0:USTF0",1767894377628,0.32563134,138.02,137.94,8.32387664]
["bitfinex-derivatives","SOLF0:USTF0",1767894378425,0.32563134,138.02,137.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767894378629,2.11950798,138.01,137.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767894380629,0.32563134,138.01,137.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767894388437,0.32563134,138.01,137.93,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894388438,6.85173134,138.04,137.93,11.81397601]
["bitfinex-derivatives","SOLF0:USTF0",1767894388631,0.32563134,138.04,137.93,11.81397601]
["bitfinex-derivatives","SOLF0:USTF0",1767894389027,6.5266,138.02,137.94,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894389627,0.32563134,138.01,137.94,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894391038,6.85283134,138.01,137.94,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894391227,0.32563134,138.01,137.94,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894391423,0.32563134,138.04,137.95,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894392238,6.85133134,138.04,137.96,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767894393237,6.5263,138.03,137.96,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767894393634,6.84390629,138.03,137.95,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894394436,0.31760629,138.02,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767894395538,6.5271,138.01,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767894395837,6.84470629,138.01,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767894397447,0.31760629,138.03,137.95,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767894397646,0.31760629,138.03,137.93,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894398644,6.5266,138.02,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767894399542,0.31760629,138.03,137.95,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767894399845,0.31760629,138.05,137.94,110.59298811]
["bitfinex-derivatives","SOLF0:USTF0",1767894401146,0.31760629,138.03,137.94,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894401640,0.31760629,138.03,137.93,113.40177601]
["bitfinex-derivatives","SOLF0:USTF0",1767894401841,0.31760629,138.03,137.93,94.68868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894402843,0.31760629,138.03,137.93,97.49397601]
["bitfinex-derivatives","SOLF0:USTF0",1767894403048,6.5261,138.04,137.93,199.08297601]
["bitfinex-derivatives","SOLF0:USTF0",1767894403246,6.5261,138.04,137.94,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894404048,6.5261,138.04,137.95,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894404552,6.5261,138.04,137.97,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767894404748,6.84370629,138.04,137.97,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767894406348,0.31760629,138.04,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894406553,0.31760629,138.06,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894407254,6.5253,138.05,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767894408751,0.31760629,138.06,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767894409640,0.31760629,138.06,137.99,15.53668811]
["bitfinex-derivatives","SOLF0:USTF0",1767894411845,0.31760629,138.06,138.0,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767894412452,0.31760629,138.06,137.99,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894412650,6.5247,138.07,137.99,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894413358,6.84230629,138.07,137.99,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894413556,6.84230629,138.07,138.0,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767894415353,6.84230629,138.07,137.99,15.53668811]
["bitfinex-derivatives","SOLF0:USTF0",1767894415551,0.31760629,138.06,137.99,15.53668811]
["bitfinex-derivatives","SOLF0:USTF0",1767894415959,0.31760629,138.05,137.98,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894416563,0.31760629,138.05,137.98,15.53718811]
["bitfinex-derivatives","SOLF0:USTF0",1767894417145,0.31760629,138.04,137.98,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894417350,0.31760629,138.04,137.97,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894418060,0.31760629,138.04,137.97,15.53758811]
["bitfinex-derivatives","SOLF0:USTF0",1767894418263,0.31760629,138.04,137.98,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894420062,6.84330629,138.04,137.98,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894420559,6.84330629,138.04,137.97,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894420961,6.84330629,138.04,137.98,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894422464,0.31760629,138.04,137.98,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894422666,0.31760629,138.04,137.98,15.53708811]
["bitfinex-derivatives","SOLF0:USTF0",1767894423165,6.5252,138.05,137.98,15.53708811]
["bitfinex-derivatives","SOLF0:USTF0",1767894423959,6.84325898,138.06,137.98,15.53708811]
["bitfinex-derivatives","SOLF0:USTF0",1767894424859,6.84325898,138.06,137.99,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767894425157,92.1643,138.07,137.99,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894425363,92.1643,138.07,138.0,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767894425559,6.5238,138.09,138.0,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894425765,6.5238,138.09,138.01,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894426071,6.5238,138.09,138.02,15.53518811]
["bitfinex-derivatives","SOLF0:USTF0",1767894427467,6.5226,138.11,138.02,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894427770,0.31873026,138.13,138.05,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894427966,0.31873026,138.15,138.06,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894428168,0.31873026,138.15,138.06,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767894428363,6.5203,138.16,138.07,2.8052879]
["bitfinex-derivatives","SOLF0:USTF0",1767894428558,6.5203,138.16,138.09,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894428766,6.83903026,138.16,138.08,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894428967,0.05130972,138.13,138.1,0.04831095]
["bitfinex-derivatives","SOLF0:USTF0",1767894429570,0.31873026,138.18,138.1,0.04831095]
["bitfinex-derivatives","SOLF0:USTF0",1767894430971,0.31873026,138.17,138.1,0.04831095]
["bitfinex-derivatives","SOLF0:USTF0",1767894431465,0.31873026,138.16,138.1,0.04831095]
["bitfinex-derivatives","SOLF0:USTF0",1767894431776,0.31873026,138.16,138.05,11.81397601]
["bitfinex-derivatives","SOLF0:USTF0",1767894431777,0.31873026,138.14,138.05,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767894431976,0.31873026,138.14,138.04,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894432170,0.31873026,138.14,138.06,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767894432671,0.31873026,138.14,138.04,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894433677,0.31873026,138.14,138.04,13.2825995]
["bitfinex-derivatives","SOLF0:USTF0",1767894433970,0.31873026,138.14,138.04,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894434163,85.93873026,138.16,138.07,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767894434577,85.93873026,138.16,138.07,13.2812995]
["bitfinex-derivatives","SOLF0:USTF0",1767894434773,85.93873026,138.16,138.07,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767894434975,0.31873026,138.16,138.07,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767894435179,0.31873026,138.16,138.08,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767894435779,0.31873026,138.18,138.09,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767894435969,0.31873026,138.18,138.07,108.2442995]
["bitfinex-derivatives","SOLF0:USTF0",1767894436475,0.31873026,138.18,138.1,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767894437272,6.83783026,138.18,138.1,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767894438172,0.31873026,138.18,138.1,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767894439379,0.31873026,138.17,138.08,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767894440365,6.83943026,138.15,138.06,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767894440570,0.31873026,138.14,138.05,92.3772995]
["bitfinex-derivatives","SOLF0:USTF0",1767894440865,0.31873026,138.14,138.05,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894441472,0.31873026,138.13,138.05,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767894441674,0.31873026,138.15,138.04,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894441882,0.31873026,138.15,138.04,92.3572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894442175,6.83923026,138.15,138.07,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767894442483,0.31873026,138.17,138.06,111.0550874]
["bitfinex-derivatives","SOLF0:USTF0",1767894442780,0.31873026,138.17,138.07,101.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767894442980,0.31873026,138.2,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767894443374,0.31873026,138.18,138.08,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767894444079,104.2093879,138.19,138.06,92.1245]
["bitfinex-derivatives","SOLF0:USTF0",1767894444080,6.83933026,138.15,138.06,92.1245]
["bitfinex-derivatives","SOLF0:USTF0",1767894444378,6.83933026,138.15,138.06,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767894444575,6.83933026,138.15,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894444576,0.31873026,138.15,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894445175,2.8052879,138.17,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894445377,0.31873026,138.18,138.09,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767894446071,6.83793026,138.18,138.1,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767894446674,0.31873026,138.18,138.11,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767894448581,2.10983645,138.18,138.11,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767894448883,2.10983645,138.18,138.09,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767894449081,0.31873026,138.16,138.07,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894449378,8.63013645,138.16,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894450981,6.83903026,138.16,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894451175,8.63013645,138.16,138.09,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767894451578,1.79110619,138.16,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767894452888,85.89630195,138.2,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767894453184,1.79110619,138.18,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767894453591,8.62670814,138.18,138.09,8.31390619]
["bitfinex-derivatives","SOLF0:USTF0",1767894453883,8.62670814,138.18,138.08,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894454786,6.83590195,138.17,138.1,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767894455285,6.52,138.16,138.08,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767894455477,6.52,138.16,138.07,8.54840569]
["bitfinex-derivatives","SOLF0:USTF0",1767894456683,6.52,138.16,138.09,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767894459596,6.83680195,138.15,138.08,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767894460295,6.83680195,138.15,138.09,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767894461693,0.31630195,138.15,138.09,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767894463792,2.10740814,138.14,138.08,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767894464500,0.31630195,138.13,138.06,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894466209,0.31630195,138.13,138.06,13.2819995]
["bitfinex-derivatives","SOLF0:USTF0",1767894466796,6.83770195,138.13,138.06,13.2819995]
["bitfinex-derivatives","SOLF0:USTF0",1767894468510,6.83770195,138.13,138.07,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894468707,6.83770195,138.13,138.06,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894469204,6.83770195,138.13,138.07,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894469715,2.10740814,138.12,138.07,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894469899,2.10740814,138.12,138.06,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894470101,1.79110619,138.13,138.07,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894470305,2.10740814,138.13,138.07,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894471411,8.62880814,138.13,138.07,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894473009,2.10740814,138.13,138.08,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894473506,2.10740814,138.15,138.09,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894473812,2.10740814,138.15,138.1,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894474408,8.62790814,138.15,138.1,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894475911,0.31630195,138.2,138.11,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894476214,2.10740814,138.19,138.13,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894476415,0.31630195,138.19,138.13,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894476710,2.10740814,138.19,138.13,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894476916,6.83540195,138.18,138.11,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894477112,6.83540195,138.18,138.12,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894478501,0.31630195,138.17,138.12,6.7572995]
["bitfinex-derivatives","SOLF0:USTF0",1767894479106,0.31630195,138.16,138.09,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894480813,0.31630195,138.14,138.07,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894481005,2.10740814,138.13,138.06,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894482218,0.31630195,138.12,138.06,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894485408,0.32329181,138.15,138.07,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894485713,1.79110619,138.16,138.08,15.53228811]
["bitfinex-derivatives","SOLF0:USTF0",1767894485907,1.79110619,138.16,138.07,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894485908,8.634298,138.17,138.09,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894486106,0.32329181,138.23,138.14,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894486315,1.79110619,138.25,138.14,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894486513,0.32329181,138.26,138.16,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894486711,2.114398,138.26,138.16,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894487020,0.32329181,138.26,138.16,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894487220,2.114398,138.26,138.16,8.31090619]
["bitfinex-derivatives","SOLF0:USTF0",1767894487424,85.58,138.27,138.18,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894488008,0.32329181,138.27,138.18,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894488518,6.83819181,138.27,138.18,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894489222,6.5149,138.27,138.18,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894489825,6.83879181,138.26,138.18,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894490019,6.83879181,138.26,138.15,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767894490020,0.32329181,138.25,138.15,8.31130619]
["bitfinex-derivatives","SOLF0:USTF0",1767894490421,6.83949181,138.24,138.15,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894491722,6.5169,138.23,138.15,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894493941,6.5169,138.23,138.15,8.31140619]
["bitfinex-derivatives","SOLF0:USTF0",1767894494531,6.83989181,138.24,138.15,8.31140619]
["bitfinex-derivatives","SOLF0:USTF0",1767894494832,2.114398,138.28,138.19,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894495029,6.5154,138.26,138.19,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894495537,0.32329181,138.27,138.19,8.30960619]
["bitfinex-derivatives","SOLF0:USTF0",1767894495933,0.04635198,138.24,138.19,8.30960619]
["bitfinex-derivatives","SOLF0:USTF0",1767894496333,0.04635198,138.24,138.2,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767894496540,0.32329181,138.29,138.2,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767894496735,0.32329181,138.29,138.2,6.57276169]
["bitfinex-derivatives","SOLF0:USTF0",1767894496930,0.32329181,138.29,138.2,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767894497529,2.114398,138.32,138.21,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894497734,2.114398,138.32,138.23,1.84407447]
["bitfinex-derivatives","SOLF0:USTF0",1767894498231,2.114398,138.32,138.23,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894498428,6.83629181,138.31,138.23,8.30760619]
["bitfinex-derivatives","SOLF0:USTF0",1767894498643,0.32329181,138.29,138.2,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894498939,0.32329181,138.29,138.19,87.35110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894499137,2.114398,138.28,138.2,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767894499337,0.32329181,138.27,138.2,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767894499540,6.83739181,138.29,138.19,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894500635,0.05015931,138.25,138.21,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767894501236,0.05015931,138.25,138.22,0.0481813]
["bitfinex-derivatives","SOLF0:USTF0",1767894502936,8.68055731,138.25,138.15,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894503130,2.16455731,138.25,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767894503339,0.32329181,138.25,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767894503837,2.114398,138.28,138.19,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894504442,6.83839181,138.27,138.18,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767894504944,6.83839181,138.27,138.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767894505147,6.83839181,138.27,138.18,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894505641,6.83839181,138.27,138.19,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767894506632,0.32329181,138.26,138.18,1.79110619]
["bitfinex-derivatives","SOLF0:USTF0",1767894508543,0.32329181,138.26,138.16,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767894509345,6.83869181,138.26,138.18,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767894509742,6.5158,138.25,138.16,92.0596]
["bitfinex-derivatives","SOLF0:USTF0",1767894509943,0.32329181,138.25,138.16,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767894511548,6.5164,138.24,138.16,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767894511850,0.32329181,138.24,138.15,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767894512049,0.32329181,138.24,138.14,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767894512243,0.32329181,138.24,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767894512549,6.82316964,138.22,138.14,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767894515044,6.82406964,138.2,138.12,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767894515247,0.30576964,138.19,138.07,104.28243061]
["bitfinex-derivatives","SOLF0:USTF0",1767894515435,0.30576964,138.19,138.08,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767894515743,6.52,138.16,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894516143,0.30576964,138.18,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894517551,6.5198,138.17,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894517943,6.82556964,138.17,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767894520253,6.82556964,138.17,138.09,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767894520452,6.5187,138.19,138.08,101.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767894520641,0.30576964,138.2,138.08,101.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767894520847,0.30576964,138.2,138.09,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767894521045,6.5186,138.19,138.11,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767894522453,6.5186,138.19,138.09,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767894522454,0.30576964,138.2,138.12,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767894522856,6.82396964,138.2,138.12,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767894524558,6.82436964,138.19,138.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767894524751,0.30576964,138.19,138.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767894525455,0.30576964,138.23,138.1,101.466]
["bitfinex-derivatives","SOLF0:USTF0",1767894525758,0.30576964,138.23,138.1,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767894526648,6.5181,138.2,138.12,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767894527049,0.30576964,138.2,138.12,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767894527757,0.30576964,138.2,138.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767894528661,0.30576964,138.19,138.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767894530765,0.30576964,138.19,138.11,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767894531464,0.30576964,138.19,138.12,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767894531667,0.30576964,138.19,138.1,101.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767894531864,0.30576964,138.19,138.14,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767894532260,0.30576964,138.19,138.1,101.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767894533563,0.30576964,138.19,138.12,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767894533968,0.30576964,138.19,138.09,101.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767894533969,0.30576964,138.19,138.08,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894534265,0.30576964,138.19,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767894536368,0.30576964,138.19,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767894536568,6.82436964,138.19,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767894536770,0.30576964,138.18,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767894537268,0.30576964,138.18,138.11,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767894538771,6.5195,138.17,138.09,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767894538970,0.30576964,138.18,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767894539670,0.30576964,138.18,138.08,92.29357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894540172,0.30576964,138.18,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767894540671,6.519,138.19,138.09,2.79872925]
["bitfinex-derivatives","SOLF0:USTF0",1767894540973,6.5177,138.21,138.11,2.79872925]
["bitfinex-derivatives","SOLF0:USTF0",1767894541274,6.5181,138.2,138.13,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767894541462,6.5181,138.2,138.1,92.31357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894541663,6.82386964,138.2,138.1,92.31357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894541857,6.5187,138.19,138.12,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767894542164,6.82446964,138.19,138.1,92.31357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894542368,0.30576964,138.19,138.1,92.31357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894542566,0.30576964,138.19,138.11,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767894542967,0.30576964,138.19,138.1,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894543163,0.30576964,138.19,138.12,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767894544373,6.82436964,138.19,138.12,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767894544976,6.84612247,138.18,138.1,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894545276,0.32692247,138.17,138.1,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894545778,6.84652247,138.17,138.08,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894546172,0.32692247,138.17,138.08,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894546976,0.32692247,138.17,138.09,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894548073,6.84652247,138.17,138.09,13.25667522]
["bitfinex-derivatives","SOLF0:USTF0",1767894549372,0.30745821,138.14,138.09,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894549773,0.30745821,138.14,138.08,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894550174,0.30745821,138.14,138.09,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894550367,6.5205,138.15,138.08,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894550568,6.5205,138.15,138.08,13.25727522]
["bitfinex-derivatives","SOLF0:USTF0",1767894551179,6.5205,138.15,138.09,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894552381,6.5205,138.15,138.08,13.25727522]
["bitfinex-derivatives","SOLF0:USTF0",1767894552684,0.30745821,138.16,138.08,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894552883,0.30745821,138.16,138.09,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894554587,6.82745821,138.16,138.09,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894555386,6.82745821,138.16,138.1,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894555688,6.82675821,138.18,138.1,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894555886,0.30745821,138.17,138.1,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894556081,0.0520826,138.14,138.1,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894556284,0.0520826,138.14,138.11,6.73357522]
["bitfinex-derivatives","SOLF0:USTF0",1767894556478,0.0520826,138.14,138.12,0.04806186]
["bitfinex-derivatives","SOLF0:USTF0",1767894557390,0.35954081,138.14,138.1,3.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767894557688,0.35954081,138.14,138.07,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894557890,0.35954081,138.14,138.06,94.58868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894558491,0.35954081,138.14,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767894558790,6.82895821,138.13,138.04,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894558988,0.30745821,138.12,138.03,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894559395,0.30745821,138.12,138.02,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894559577,0.04827634,138.09,138.02,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894560184,0.04827634,138.09,138.04,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767894561294,0.04827634,138.09,138.05,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767894561493,6.5214,138.14,138.06,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894561789,6.522,138.12,138.05,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1767894561993,6.522,138.12,138.03,15.53438811]
["bitfinex-derivatives","SOLF0:USTF0",1767894561994,6.522,138.12,138.04,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894562293,85.58,138.15,138.04,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894562795,101.4042,138.19,138.06,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894562994,85.58,138.18,138.06,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894563591,6.5208,138.15,138.08,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894563795,6.82825821,138.15,138.08,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894563998,0.30745821,138.15,138.08,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894564197,0.30745821,138.15,138.08,6.5606206]
["bitfinex-derivatives","SOLF0:USTF0",1767894565599,6.52,138.16,138.09,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894566397,0.30745821,138.15,138.07,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894567594,0.30745821,138.15,138.08,6.5607206]
["bitfinex-derivatives","SOLF0:USTF0",1767894568099,0.30745821,138.14,138.08,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894570696,0.30745821,138.14,138.08,6.5606206]
["bitfinex-derivatives","SOLF0:USTF0",1767894570897,0.30745821,138.17,138.09,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894571102,0.30745821,138.15,138.07,17.36191348]
["bitfinex-derivatives","SOLF0:USTF0",1767894571301,0.30745821,138.15,138.08,0.0370206]
["bitfinex-derivatives","SOLF0:USTF0",1767894572710,0.30745821,138.15,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894573314,0.32871168,138.14,138.07,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894573498,0.32871168,138.13,138.05,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894574415,0.32871168,138.13,138.06,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767894574713,0.32871168,138.13,138.06,6.56144407]
["bitfinex-derivatives","SOLF0:USTF0",1767894575219,0.32871168,138.13,138.07,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767894575802,0.32871168,138.13,138.07,6.56094407]
["bitfinex-derivatives","SOLF0:USTF0",1767894576008,0.32871168,138.15,138.08,6.56044407]
["bitfinex-derivatives","SOLF0:USTF0",1767894577912,0.32871168,138.15,138.09,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767894578211,0.32871168,138.17,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894579709,0.32871168,138.17,138.1,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767894580008,0.32871168,138.17,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894581318,0.32871168,138.17,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767894581319,6.84831168,138.17,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767894582110,6.52,138.16,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894582319,6.84871168,138.16,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894582702,0.32871168,138.15,138.07,15.53258811]
["bitfinex-derivatives","SOLF0:USTF0",1767894582907,0.32871168,138.15,138.07,15.56933218]
["bitfinex-derivatives","SOLF0:USTF0",1767894583112,0.32871168,138.15,138.07,6.56064407]
["bitfinex-derivatives","SOLF0:USTF0",1767894583606,6.521,138.14,138.07,6.56064407]
["bitfinex-derivatives","SOLF0:USTF0",1767894584215,0.32871168,138.15,138.08,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894584817,6.84921168,138.15,138.08,6.56054407]
["bitfinex-derivatives","SOLF0:USTF0",1767894585219,0.32871168,138.15,138.08,6.56054407]
["bitfinex-derivatives","SOLF0:USTF0",1767894585820,8.31200477,138.17,138.09,6.55984407]
["bitfinex-derivatives","SOLF0:USTF0",1767894586120,2.12071645,138.17,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894586319,2.12071645,138.17,138.09,9.04543218]
["bitfinex-derivatives","SOLF0:USTF0",1767894586520,2.12071645,138.17,138.1,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767894587522,0.32871168,138.16,138.09,9.04543218]
["bitfinex-derivatives","SOLF0:USTF0",1767894588710,0.32871168,138.16,138.09,15.56863218]
["bitfinex-derivatives","SOLF0:USTF0",1767894589619,6.84881168,138.16,138.09,15.56863218]
["bitfinex-derivatives","SOLF0:USTF0",1767894591824,0.32871168,138.16,138.09,15.56863218]
["bitfinex-derivatives","SOLF0:USTF0",1767894593121,0.32871168,138.15,138.08,9.04543218]
["bitfinex-derivatives","SOLF0:USTF0",1767894594225,0.32871168,138.15,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894594723,2.12071645,138.17,138.09,9.04543218]
["bitfinex-derivatives","SOLF0:USTF0",1767894594924,0.32871168,138.17,138.1,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894595127,0.32871168,138.17,138.1,6.55954407]
["bitfinex-derivatives","SOLF0:USTF0",1767894597324,0.32871168,138.17,138.1,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894597325,0.32871168,138.16,138.1,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894598428,6.84891168,138.16,138.1,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894599422,0.32871168,138.15,138.09,15.53198811]
["bitfinex-derivatives","SOLF0:USTF0",1767894599728,6.84921168,138.15,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894600324,0.32871168,138.15,138.09,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894600523,6.84861168,138.17,138.1,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894600731,0.32871168,138.17,138.1,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1767894601027,0.32871168,138.17,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767894601224,0.32871168,138.15,138.09,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894601430,0.32871168,138.15,138.08,9.04543218]
["bitfinex-derivatives","SOLF0:USTF0",1767894602128,0.32871168,138.16,138.09,9.04543218]
["bitfinex-derivatives","SOLF0:USTF0",1767894602827,6.82505633,138.18,138.1,0.0367613]
["bitfinex-derivatives","SOLF0:USTF0",1767894603023,6.82505633,138.18,138.1,9.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1767894603024,8.6170611,138.18,138.1,9.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1767894603230,0.30595633,138.17,138.1,9.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1767894604628,0.30595633,138.17,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767894605630,6.5201,138.16,138.1,9.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1767894605934,0.30595633,138.17,138.1,9.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1767894606238,6.82545633,138.17,138.1,15.56814941]
["bitfinex-derivatives","SOLF0:USTF0",1767894607131,0.30595633,138.17,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767894607734,0.30595633,138.17,138.11,6.5590613]
["bitfinex-derivatives","SOLF0:USTF0",1767894609035,0.30595633,138.19,138.13,0.0367613]
["bitfinex-derivatives","SOLF0:USTF0",1767894609425,0.30595633,138.21,138.13,0.0367613]
["bitfinex-derivatives","SOLF0:USTF0",1767894609628,0.30595633,138.21,138.14,0.0367613]
["bitfinex-derivatives","SOLF0:USTF0",1767894610125,0.30595633,138.21,138.14,9.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1767894610534,6.82365633,138.21,138.14,6.5575613]
["bitfinex-derivatives","SOLF0:USTF0",1767894611033,6.82365633,138.21,138.15,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894611535,0.30595633,138.21,138.15,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894612142,0.32441511,138.2,138.14,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767894613040,0.32441511,138.2,138.14,6.55747246]
["bitfinex-derivatives","SOLF0:USTF0",1767894613636,0.32441511,138.2,138.14,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894613829,0.32441511,138.19,138.13,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894614035,0.32441511,138.19,138.12,15.56666057]
["bitfinex-derivatives","SOLF0:USTF0",1767894614239,0.32441511,138.19,138.13,6.55797246]
["bitfinex-derivatives","SOLF0:USTF0",1767894614540,0.32441511,138.21,138.13,9.04526057]
["bitfinex-derivatives","SOLF0:USTF0",1767894614940,6.84211511,138.21,138.13,9.04526057]
["bitfinex-derivatives","SOLF0:USTF0",1767894615134,6.84211511,138.21,138.13,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894615441,6.84211511,138.21,138.13,15.56656057]
["bitfinex-derivatives","SOLF0:USTF0",1767894615940,0.32441511,138.2,138.13,6.55787246]
["bitfinex-derivatives","SOLF0:USTF0",1767894616140,6.84251511,138.2,138.13,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894616344,0.32441511,138.2,138.13,9.04526057]
["bitfinex-derivatives","SOLF0:USTF0",1767894616542,0.32441511,138.2,138.13,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894617041,0.32441511,138.2,138.13,9.04526057]
["bitfinex-derivatives","SOLF0:USTF0",1767894617539,0.32441511,138.2,138.15,6.76188122]
["bitfinex-derivatives","SOLF0:USTF0",1767894617740,0.32441511,138.2,138.14,6.76188122]
["bitfinex-derivatives","SOLF0:USTF0",1767894619744,0.32441511,138.2,138.14,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894620244,6.5176,138.21,138.15,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894620245,1.79200477,138.21,138.15,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894620448,1.79200477,138.21,138.15,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894621350,2.11641988,138.21,138.15,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894622455,0.32441511,138.2,138.15,6.76188122]
["bitfinex-derivatives","SOLF0:USTF0",1767894622751,2.11641988,138.19,138.14,6.76188122]
["bitfinex-derivatives","SOLF0:USTF0",1767894623849,6.84221511,138.21,138.14,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894624049,8.63421988,138.21,138.14,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894624349,0.32441511,138.2,138.14,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894628859,94.87462518,138.23,138.15,6.76188122]
["bitfinex-derivatives","SOLF0:USTF0",1767894629057,0.32441511,138.26,138.17,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894629466,0.32441511,138.26,138.18,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894629869,0.32441511,138.26,138.19,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894630267,0.32441511,138.26,138.18,6.76188122]
["bitfinex-derivatives","SOLF0:USTF0",1767894630658,0.32441511,138.26,138.17,6.76188122]
["bitfinex-derivatives","SOLF0:USTF0",1767894631773,6.84071511,138.24,138.17,6.79845368]
["bitfinex-derivatives","SOLF0:USTF0",1767894632167,6.84071511,138.24,138.17,0.03657246]
["bitfinex-derivatives","SOLF0:USTF0",1767894632361,6.84071511,138.24,138.17,6.79204687]
["bitfinex-derivatives","SOLF0:USTF0",1767894632559,6.84071511,138.24,138.18,6.75547441]
["bitfinex-derivatives","SOLF0:USTF0",1767894632867,0.32441511,138.24,138.18,6.79191774]
["bitfinex-derivatives","SOLF0:USTF0",1767894633272,0.3269203,138.26,138.19,6.79191774]
["bitfinex-derivatives","SOLF0:USTF0",1767894633868,85.8669203,138.29,138.21,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894634070,85.8669203,138.29,138.22,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894634772,0.3269203,138.29,138.22,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894635172,88.33752518,138.32,138.2,6.79191774]
["bitfinex-derivatives","SOLF0:USTF0",1767894635173,0.3269203,138.26,138.2,6.79191774]
["bitfinex-derivatives","SOLF0:USTF0",1767894635369,0.3269203,138.26,138.2,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894637676,0.3269203,138.25,138.19,6.75547441]
["bitfinex-derivatives","SOLF0:USTF0",1767894637974,0.3269203,138.25,138.18,6.79191774]
["bitfinex-derivatives","SOLF0:USTF0",1767894638759,6.5153,138.26,138.19,6.55504333]
["bitfinex-derivatives","SOLF0:USTF0",1767894639066,0.3269203,138.27,138.19,6.55504333]
["bitfinex-derivatives","SOLF0:USTF0",1767894639376,0.3269203,138.3,138.21,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894640270,0.3269203,138.3,138.22,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894640973,0.3269203,138.3,138.23,6.55314333]
["bitfinex-derivatives","SOLF0:USTF0",1767894644877,0.3269203,138.29,138.21,6.55374333]
["bitfinex-derivatives","SOLF0:USTF0",1767894645381,6.8404203,138.3,138.22,6.55354333]
["bitfinex-derivatives","SOLF0:USTF0",1767894646776,9.63734548,138.32,138.24,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894646967,0.3269203,138.31,138.24,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894647370,6.8399203,138.31,138.24,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894651088,6.8399203,138.31,138.24,6.55264333]
["bitfinex-derivatives","SOLF0:USTF0",1767894651398,6.8399203,138.31,138.25,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894651399,0.3269203,138.31,138.25,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894655790,6.8399203,138.31,138.25,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894655989,0.3269203,138.3,138.23,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894657188,0.3269203,138.3,138.23,6.55304333]
["bitfinex-derivatives","SOLF0:USTF0",1767894658487,0.3269203,138.32,138.25,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894659590,13.62257522,138.33,138.25,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894660096,20.13467522,138.33,138.26,6.55174333]
["bitfinex-derivatives","SOLF0:USTF0",1767894660593,20.46159552,138.33,138.26,6.55174333]
["bitfinex-derivatives","SOLF0:USTF0",1767894661096,6.5125,138.32,138.26,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894661289,6.8394203,138.32,138.26,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894661792,0.3269203,138.32,138.26,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1767894662390,20.13457522,138.33,138.27,0.03612589]
["bitfinex-derivatives","SOLF0:USTF0",1767894662693,13.62257522,138.33,138.27,0.03612589]
["bitfinex-derivatives","SOLF0:USTF0",1767894663492,13.62257522,138.33,138.28,6.55042589]
["bitfinex-derivatives","SOLF0:USTF0",1767894664305,13.62257522,138.33,138.3,0.03612589]
["bitfinex-derivatives","SOLF0:USTF0",1767894665400,0.31428511,138.36,138.3,6.54942589]
["bitfinex-derivatives","SOLF0:USTF0",1767894665601,0.31428511,138.38,138.3,6.54942589]
["bitfinex-derivatives","SOLF0:USTF0",1767894665797,0.31428511,138.38,138.31,6.54892589]
["bitfinex-derivatives","SOLF0:USTF0",1767894667695,0.31428511,138.38,138.28,9.53183516]
["bitfinex-derivatives","SOLF0:USTF0",1767894667696,0.31428511,138.38,138.32,6.54852589]
["bitfinex-derivatives","SOLF0:USTF0",1767894667901,2.79752518,138.41,138.32,6.54852589]
["bitfinex-derivatives","SOLF0:USTF0",1767894669512,85.48,138.42,138.33,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767894669719,88.27752518,138.42,138.33,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767894670017,0.31428511,138.41,138.33,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767894670318,0.31428511,138.39,138.31,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767894670715,0.31428511,138.39,138.3,0.31125507]
["bitfinex-derivatives","SOLF0:USTF0",1767894671405,0.31428511,138.39,138.31,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767894672009,0.31428511,138.39,138.32,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767894673119,0.31428511,138.39,138.33,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767894673316,0.31428511,138.39,138.3,0.31125507]
["bitfinex-derivatives","SOLF0:USTF0",1767894673518,0.31396944,138.37,138.28,6.83990857]
["bitfinex-derivatives","SOLF0:USTF0",1767894673723,0.31396944,138.37,138.28,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894674325,0.31396944,138.37,138.29,6.83960857]
["bitfinex-derivatives","SOLF0:USTF0",1767894675216,0.31396944,138.37,138.27,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894676527,0.31396944,138.37,138.28,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767894676724,0.31396944,138.37,138.28,6.84010857]
["bitfinex-derivatives","SOLF0:USTF0",1767894678630,0.31396944,138.36,138.28,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894679828,0.31396944,138.36,138.29,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894682230,6.82456944,138.36,138.29,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894682728,6.82456944,138.36,138.26,6.73430998]
["bitfinex-derivatives","SOLF0:USTF0",1767894682729,0.31396944,138.35,138.26,7.06011855]
["bitfinex-derivatives","SOLF0:USTF0",1767894683029,0.31396944,138.34,138.26,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894683531,0.31396944,138.34,138.27,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894684329,6.82646944,138.32,138.26,6.73430998]
["bitfinex-derivatives","SOLF0:USTF0",1767894684525,0.31396944,138.32,138.24,7.06011855]
["bitfinex-derivatives","SOLF0:USTF0",1767894684927,0.31396944,138.32,138.24,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894685326,0.31396944,138.32,138.25,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894685823,0.31396944,138.37,138.27,7.06011855]
["bitfinex-derivatives","SOLF0:USTF0",1767894686028,0.31396944,138.37,138.29,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894686239,6.5093,138.39,138.31,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767894686536,0.31396944,138.4,138.32,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894687026,6.5081,138.42,138.33,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894687219,0.31396944,138.44,138.33,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894687429,0.31396944,138.51,138.37,3.12333375]
["bitfinex-derivatives","SOLF0:USTF0",1767894687721,0.31396944,138.51,138.4,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894687922,0.31396944,138.51,138.41,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894688125,6.81786944,138.51,138.41,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894688721,0.31396944,138.49,138.41,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894689241,0.31396944,138.47,138.38,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894689438,0.05415531,138.46,138.38,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894690425,2.1512497,138.46,138.38,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894690627,0.36812475,138.46,138.38,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894691826,0.31396944,138.45,138.35,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894692631,0.0537131,138.41,138.35,0.32580857]
["bitfinex-derivatives","SOLF0:USTF0",1767894692839,0.31051766,138.48,138.37,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894693135,0.31051766,138.48,138.38,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894693540,0.31051766,138.47,138.38,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894694136,0.31051766,138.46,138.38,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894695738,6.81671766,138.46,138.38,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894695931,0.31051766,138.45,138.38,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894696436,0.31051766,138.48,138.38,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894698238,0.31051766,138.48,138.39,6.82526954]
["bitfinex-derivatives","SOLF0:USTF0",1767894698431,0.31051766,138.48,138.4,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894699541,0.31051766,138.48,138.41,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894699839,85.73051766,138.5,138.41,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894700338,0.31051766,138.5,138.43,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767894700643,0.31051766,138.5,138.42,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894701140,0.31051766,138.5,138.44,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767894701627,0.31051766,138.5,138.42,6.82376954]
["bitfinex-derivatives","SOLF0:USTF0",1767894701828,0.31051766,138.5,138.42,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894702236,0.31051766,138.5,138.43,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767894703244,0.31051766,138.5,138.42,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894703945,0.31051766,138.5,138.4,6.82446954]
["bitfinex-derivatives","SOLF0:USTF0",1767894704147,0.31051766,138.5,138.41,6.82436954]
["bitfinex-derivatives","SOLF0:USTF0",1767894704343,0.31051766,138.5,138.41,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894705046,0.31051766,138.5,138.42,6.82376954]
["bitfinex-derivatives","SOLF0:USTF0",1767894705631,0.31051766,138.5,138.42,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894707046,0.31051766,138.5,138.39,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767894707243,0.31051766,138.5,138.39,6.82516954]
["bitfinex-derivatives","SOLF0:USTF0",1767894708436,0.31051766,138.5,138.4,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894708633,0.31051766,138.49,138.4,6.82486954]
["bitfinex-derivatives","SOLF0:USTF0",1767894709141,0.31051766,138.48,138.4,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894710255,0.31051766,138.46,138.38,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767894710438,0.31051766,138.46,138.37,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894710835,105.9640451,138.49,138.35,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894710836,0.31051766,138.44,138.35,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894712346,0.31051766,138.43,138.35,6.82726954]
["bitfinex-derivatives","SOLF0:USTF0",1767894713453,6.81791766,138.43,138.35,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894714346,6.81831766,138.42,138.35,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894714547,0.31051766,138.4,138.32,6.82826954]
["bitfinex-derivatives","SOLF0:USTF0",1767894715543,1.78542638,138.39,138.32,6.82826954]
["bitfinex-derivatives","SOLF0:USTF0",1767894715749,0.31051766,138.38,138.3,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767894715948,0.31051766,138.38,138.3,6.82926954]
["bitfinex-derivatives","SOLF0:USTF0",1767894716652,6.82031766,138.38,138.3,6.82926954]
["bitfinex-derivatives","SOLF0:USTF0",1767894717759,0.31051766,138.38,138.31,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767894720760,0.31051766,138.38,138.31,6.82916954]
["bitfinex-derivatives","SOLF0:USTF0",1767894721350,6.82021766,138.38,138.31,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894722562,6.5091,138.4,138.31,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894722750,0.32253763,138.4,138.31,0.31626954]
["bitfinex-derivatives","SOLF0:USTF0",1767894723257,0.32253763,138.4,138.32,0.31584794]
["bitfinex-derivatives","SOLF0:USTF0",1767894723764,0.32253763,138.38,138.3,0.31584794]
["bitfinex-derivatives","SOLF0:USTF0",1767894724154,6.83163763,138.4,138.31,0.31584794]
["bitfinex-derivatives","SOLF0:USTF0",1767894724559,0.32253763,138.42,138.33,0.31584794]
["bitfinex-derivatives","SOLF0:USTF0",1767894724758,0.32253763,138.42,138.31,101.3093]
["bitfinex-derivatives","SOLF0:USTF0",1767894724759,6.83033763,138.42,138.35,6.82684794]
["bitfinex-derivatives","SOLF0:USTF0",1767894725262,6.83033763,138.42,138.36,0.31584794]
["bitfinex-derivatives","SOLF0:USTF0",1767894725464,0.32253763,138.42,138.36,0.31584794]
["bitfinex-derivatives","SOLF0:USTF0",1767894725760,0.32857353,138.45,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767894725966,0.32857353,138.45,138.37,6.8274055]
["bitfinex-derivatives","SOLF0:USTF0",1767894726559,0.32857353,138.44,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894726757,0.32857353,138.43,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894727059,6.5088,138.4,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894727448,0.32857353,138.41,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894728164,6.83627353,138.43,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894728559,0.32857353,138.42,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894728755,0.32857353,138.42,138.35,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767894728955,0.32857353,138.42,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894729863,0.32857353,138.42,138.37,0.05062268]
["bitfinex-derivatives","SOLF0:USTF0",1767894730173,0.32857353,138.45,138.37,0.36792818]
["bitfinex-derivatives","SOLF0:USTF0",1767894730361,0.32857353,138.45,138.37,0.05062268]
["bitfinex-derivatives","SOLF0:USTF0",1767894730765,0.32857353,138.42,138.37,0.05062268]
["bitfinex-derivatives","SOLF0:USTF0",1767894731159,0.32857353,138.42,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894731359,6.83637353,138.42,138.34,6.8287055]
["bitfinex-derivatives","SOLF0:USTF0",1767894732176,0.32857353,138.42,138.35,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767894733076,0.32857353,138.42,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894733373,0.32857353,138.42,138.32,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894733566,0.32857353,138.41,138.33,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894734369,6.83687353,138.41,138.33,6.8292055]
["bitfinex-derivatives","SOLF0:USTF0",1767894736974,0.32857353,138.4,138.33,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894737370,0.32857353,138.43,138.34,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894737670,0.32857353,138.43,138.35,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894737976,0.32857353,138.43,138.36,6.8277055]
["bitfinex-derivatives","SOLF0:USTF0",1767894738372,0.32857353,138.43,138.36,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894738583,0.32857353,138.43,138.36,2.10158694]
["bitfinex-derivatives","SOLF0:USTF0",1767894739079,0.32857353,138.43,138.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767894739667,8.61965497,138.45,138.37,6.8273055]
["bitfinex-derivatives","SOLF0:USTF0",1767894740076,0.32857353,138.44,138.37,6.8273055]
["bitfinex-derivatives","SOLF0:USTF0",1767894741080,0.32857353,138.43,138.36,6.73430998]
["bitfinex-derivatives","SOLF0:USTF0",1767894741271,0.32857353,138.43,138.35,13.56231548]
["bitfinex-derivatives","SOLF0:USTF0",1767894741582,0.32857353,138.43,138.35,6.8280055]
["bitfinex-derivatives","SOLF0:USTF0",1767894741783,0.32857353,138.42,138.35,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894742280,0.32857353,138.42,138.33,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767894742474,0.32857353,138.42,138.33,6.8289055]
["bitfinex-derivatives","SOLF0:USTF0",1767894742674,6.83697353,138.41,138.33,6.8289055]
["bitfinex-derivatives","SOLF0:USTF0",1767894742875,0.32857353,138.4,138.33,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894743982,0.32857353,138.35,138.3,3.3368414]
["bitfinex-derivatives","SOLF0:USTF0",1767894744281,0.32857353,138.35,138.27,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894744965,6.83977353,138.35,138.27,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894747873,6.5117,138.34,138.27,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894748282,6.84027353,138.34,138.27,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894748689,6.84027353,138.34,138.29,0.05177592]
["bitfinex-derivatives","SOLF0:USTF0",1767894749184,6.84067353,138.33,138.25,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894749781,6.84067353,138.33,138.25,6.8329055]
["bitfinex-derivatives","SOLF0:USTF0",1767894749985,6.84067353,138.33,138.26,0.3173055]
["bitfinex-derivatives","SOLF0:USTF0",1767894750583,0.04788173,138.31,138.28,0.05466296]
["bitfinex-derivatives","SOLF0:USTF0",1767894754280,0.32576176,138.35,138.28,0.36160614]
["bitfinex-derivatives","SOLF0:USTF0",1767894755593,0.32576176,138.35,138.28,6.87590614]
["bitfinex-derivatives","SOLF0:USTF0",1767894756888,0.32576176,138.35,138.29,6.82064318]
["bitfinex-derivatives","SOLF0:USTF0",1767894757285,0.32576176,138.37,138.29,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894757888,0.32576176,138.37,138.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767894758088,0.32576176,138.37,138.3,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894759596,0.32576176,138.37,138.31,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767894761906,0.32576176,138.39,138.32,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767894762207,0.32576176,138.39,138.32,6.81934318]
["bitfinex-derivatives","SOLF0:USTF0",1767894762402,0.32576176,138.39,138.33,6.81884318]
["bitfinex-derivatives","SOLF0:USTF0",1767894762795,85.46,138.4,138.34,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894762993,6.83296176,138.44,138.35,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894763601,0.32576176,138.44,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767894764504,0.32576176,138.44,138.35,6.81754318]
["bitfinex-derivatives","SOLF0:USTF0",1767894764704,0.32576176,138.47,138.36,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894764997,0.32576176,138.47,138.37,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894765203,0.32576176,138.46,138.37,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894765703,0.32576176,138.46,138.38,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767894765891,85.76576176,138.48,138.38,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894767393,0.32576176,138.47,138.39,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894767796,0.32576176,138.47,138.37,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894767797,0.32576176,138.46,138.37,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894768604,0.32576176,138.45,138.37,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894769299,0.32576176,138.45,138.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767894769505,0.32576176,138.45,138.38,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894769890,88.22978886,138.47,138.38,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894770094,0.32576176,138.49,138.4,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894770694,0.32576176,138.48,138.4,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894772614,0.32576176,138.48,138.4,6.81544318]
["bitfinex-derivatives","SOLF0:USTF0",1767894774404,186.5906,138.51,138.41,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894774405,92.24966176,138.51,138.41,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894775703,92.24966176,138.51,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894776010,6.5041,138.5,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894776306,6.82986176,138.5,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894778001,0.32576176,138.53,138.45,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894778395,0.32576176,138.53,138.4,186.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767894778596,0.32576176,138.53,138.41,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894779201,0.32576176,138.53,138.43,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767894779405,0.32576176,138.53,138.43,6.81404318]
["bitfinex-derivatives","SOLF0:USTF0",1767894780403,0.32576176,138.53,138.47,0.04724247]
["bitfinex-derivatives","SOLF0:USTF0",1767894783703,0.32576176,138.53,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894784105,0.32252116,138.52,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894784613,0.32252116,138.51,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894786214,0.32252116,138.51,138.43,6.81414318]
["bitfinex-derivatives","SOLF0:USTF0",1767894786616,0.32252116,138.51,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894787212,0.32252116,138.51,138.43,6.81414318]
["bitfinex-derivatives","SOLF0:USTF0",1767894787621,0.32252116,138.51,138.43,0.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767894788616,0.32252116,138.51,138.44,6.81461491]
["bitfinex-derivatives","SOLF0:USTF0",1767894790017,0.32252116,138.51,138.42,6.81521491]
["bitfinex-derivatives","SOLF0:USTF0",1767894790520,0.32252116,138.51,138.43,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894790909,0.3168827,138.5,138.43,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894791104,85.38,138.53,138.46,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894791310,0.3168827,138.53,138.46,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894792522,0.3168827,138.53,138.46,6.81361491]
["bitfinex-derivatives","SOLF0:USTF0",1767894793405,0.0547769,138.51,138.46,6.81361491]
["bitfinex-derivatives","SOLF0:USTF0",1767894793605,0.0547769,138.51,138.42,189.39491844]
["bitfinex-derivatives","SOLF0:USTF0",1767894793606,0.3716596,138.51,138.45,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894794010,0.3168827,138.51,138.45,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894794419,0.3168827,138.51,138.43,6.81511491]
["bitfinex-derivatives","SOLF0:USTF0",1767894795122,0.05143801,138.48,138.43,6.81511491]
["bitfinex-derivatives","SOLF0:USTF0",1767894795311,0.05143801,138.48,138.43,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894798121,0.36832071,138.48,138.39,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894798512,0.3168827,138.48,138.39,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894798713,6.8217827,138.48,138.42,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894798919,6.8217827,138.48,138.4,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894798920,0.3168827,138.48,138.4,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894799420,0.3168827,138.5,138.41,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894800526,6.5048,138.49,138.42,6.81551491]
["bitfinex-derivatives","SOLF0:USTF0",1767894800726,6.5048,138.49,138.43,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894803530,6.8216827,138.49,138.43,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894803730,6.8216827,138.49,138.41,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894804725,0.3168827,138.48,138.41,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894805031,6.8218827,138.48,138.41,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894805528,6.8218827,138.48,138.41,6.81601491]
["bitfinex-derivatives","SOLF0:USTF0",1767894805728,0.3168827,138.5,138.42,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894806030,0.3168827,138.53,138.44,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894806731,6.8199827,138.52,138.44,6.81461491]
["bitfinex-derivatives","SOLF0:USTF0",1767894807121,6.8199827,138.52,138.44,13.53002295]
["bitfinex-derivatives","SOLF0:USTF0",1767894807525,0.3168827,138.51,138.44,13.53002295]
["bitfinex-derivatives","SOLF0:USTF0",1767894807728,0.3168827,138.5,138.44,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894808322,0.3168827,138.5,138.44,7.02322295]
["bitfinex-derivatives","SOLF0:USTF0",1767894808524,0.3168827,138.5,138.44,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894809434,0.3168827,138.5,138.44,7.02322295]
["bitfinex-derivatives","SOLF0:USTF0",1767894809636,0.3168827,138.5,138.44,0.30781491]
["bitfinex-derivatives","SOLF0:USTF0",1767894810130,0.3168827,138.5,138.44,7.02322295]
["bitfinex-derivatives","SOLF0:USTF0",1767894811134,0.0532376,138.48,138.45,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894812536,6.81362134,138.52,138.45,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894812727,0.31052134,138.52,138.46,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894812935,0.31052134,138.52,138.46,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894814438,0.31052134,138.52,138.47,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894814639,6.81362134,138.52,138.47,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894817048,6.81362134,138.52,138.46,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894817335,6.81362134,138.52,138.47,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894817840,0.31052134,138.51,138.47,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894818042,2.09339681,138.51,138.46,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894820735,2.09339681,138.51,138.47,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894821332,2.09339681,138.51,138.46,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894821944,0.31052134,138.51,138.46,13.22130804]
["bitfinex-derivatives","SOLF0:USTF0",1767894822642,0.31052134,138.51,138.46,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894823728,13.71214385,138.55,138.48,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894823929,15.49501932,138.55,138.48,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894824140,15.49501932,138.55,138.49,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894824741,6.5022,138.54,138.49,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894826648,6.81362134,138.52,138.47,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894826939,2.09339681,138.54,138.47,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894827640,8.59549681,138.54,138.48,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894828341,8.59549681,138.54,138.48,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894829446,2.09339681,138.54,138.48,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894831347,2.09339681,138.54,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767894831348,0.31052134,138.53,138.47,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894831648,0.31052134,138.53,138.46,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894832145,0.31052134,138.51,138.45,6.71540804]
["bitfinex-derivatives","SOLF0:USTF0",1767894832748,2.09339681,138.5,138.44,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894833647,6.5045,138.49,138.44,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894834247,8.59739681,138.5,138.44,7.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1767894838250,1.78287547,138.48,138.44,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767894838454,1.78287547,138.48,138.41,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894838646,2.09339681,138.48,138.41,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894839154,6.81592134,138.47,138.41,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894839453,0.04557087,138.46,138.41,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894839843,0.04557087,138.46,138.42,0.05508696]
["bitfinex-derivatives","SOLF0:USTF0",1767894840047,1.82844634,138.46,138.42,0.05508696]
["bitfinex-derivatives","SOLF0:USTF0",1767894840246,0.04557087,138.46,138.42,0.05508696]
["bitfinex-derivatives","SOLF0:USTF0",1767894840444,1.82844634,138.46,138.42,0.05508696]
["bitfinex-derivatives","SOLF0:USTF0",1767894841051,2.13896768,138.46,138.39,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894841263,2.09339681,138.44,138.38,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894842341,0.31052134,138.44,138.38,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894842545,0.0485333,138.42,138.38,0.31720854]
["bitfinex-derivatives","SOLF0:USTF0",1767894844260,0.0485333,138.42,138.36,15.51878811]
["bitfinex-derivatives","SOLF0:USTF0",1767894844261,6.5054,138.47,138.39,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894844450,2.08480093,138.48,138.39,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894844650,85.38,138.49,138.41,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894844950,6.505,138.48,138.41,6.83701809]
["bitfinex-derivatives","SOLF0:USTF0",1767894845457,1.78287547,138.48,138.41,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894845656,0.30192546,138.49,138.41,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894846471,0.30192546,138.49,138.42,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894846763,0.04674943,138.46,138.42,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894847464,0.30192546,138.53,138.44,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894847762,2.08480093,138.53,138.44,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894848553,0.30192546,138.51,138.44,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894848859,0.30192546,138.5,138.43,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767894849358,2.08480093,138.5,138.43,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767894850566,87.46480093,138.52,138.43,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894850966,0.30192546,138.51,138.43,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894851166,1.78287547,138.5,138.43,0.32901809]
["bitfinex-derivatives","SOLF0:USTF0",1767894851462,1.78287547,138.5,138.44,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767894851463,2.1121961,138.5,138.44,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767894851870,13.40162251,138.55,138.47,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894852356,13.40162251,138.55,138.5,0.04850501]
["bitfinex-derivatives","SOLF0:USTF0",1767894853368,0.04872093,138.54,138.5,0.04850501]
["bitfinex-derivatives","SOLF0:USTF0",1767894853551,0.37804156,138.54,138.5,0.04850501]
["bitfinex-derivatives","SOLF0:USTF0",1767894853751,0.32932063,138.53,138.45,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894854954,0.05123994,138.5,138.46,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894856770,0.05123994,138.5,138.47,0.05150575]
["bitfinex-derivatives","SOLF0:USTF0",1767894856970,0.05123994,138.5,138.44,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894856971,1.83411541,138.5,138.44,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894858675,0.05123994,138.5,138.44,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894860374,0.05123994,138.5,138.44,6.80500304]
["bitfinex-derivatives","SOLF0:USTF0",1767894861167,13.73094314,138.55,138.47,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894861359,1.78287547,138.54,138.47,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894862063,1.78287547,138.54,138.47,6.80370304]
["bitfinex-derivatives","SOLF0:USTF0",1767894862269,13.73094314,138.55,138.47,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894862568,13.40162251,138.55,138.49,6.80270304]
["bitfinex-derivatives","SOLF0:USTF0",1767894862766,13.40162251,138.55,138.46,9.30699115]
["bitfinex-derivatives","SOLF0:USTF0",1767894862767,2.1121961,138.53,138.46,9.30699115]
["bitfinex-derivatives","SOLF0:USTF0",1767894862968,2.1121961,138.53,138.46,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894863174,8.6150961,138.53,138.46,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894863367,2.1121961,138.51,138.43,6.80530304]
["bitfinex-derivatives","SOLF0:USTF0",1767894863678,0.32932063,138.48,138.41,15.51658811]
["bitfinex-derivatives","SOLF0:USTF0",1767894863968,186.5169,138.53,138.38,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894863969,0.32932063,138.46,138.38,9.00868811]
["bitfinex-derivatives","SOLF0:USTF0",1767894864167,1.78287547,138.45,138.38,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894865779,2.15889814,138.43,138.35,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894866180,2.1121961,138.42,138.35,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894867068,0.05454002,138.4,138.35,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894868573,0.05454002,138.4,138.35,6.80910304]
["bitfinex-derivatives","SOLF0:USTF0",1767894869272,85.68932063,138.45,138.37,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894869578,2.1121961,138.44,138.37,0.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1767894870577,1.78287547,138.42,138.34,6.80970304]
["bitfinex-derivatives","SOLF0:USTF0",1767894870873,2.16632563,138.42,138.34,6.80970304]
["bitfinex-derivatives","SOLF0:USTF0",1767894871267,2.16632563,138.42,138.37,0.04697618]
["bitfinex-derivatives","SOLF0:USTF0",1767894872378,0.05412953,138.42,138.37,0.04697618]
["bitfinex-derivatives","SOLF0:USTF0",1767894875376,0.05412953,138.42,138.37,0.34998207]
["bitfinex-derivatives","SOLF0:USTF0",1767894875975,0.31608572,138.45,138.38,6.81250589]
["bitfinex-derivatives","SOLF0:USTF0",1767894876285,6.82178572,138.47,138.39,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894876882,0.31608572,138.46,138.39,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894877282,0.31608572,138.46,138.42,0.0539688]
["bitfinex-derivatives","SOLF0:USTF0",1767894879079,0.05543549,138.45,138.39,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894880382,0.05543549,138.45,138.41,0.04765656]
["bitfinex-derivatives","SOLF0:USTF0",1767894886278,0.37152121,138.45,138.37,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894886474,6.82338572,138.43,138.35,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894886880,0.31608572,138.42,138.35,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894887889,0.05067595,138.4,138.36,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894888186,6.5071,138.44,138.36,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894888387,6.82318572,138.44,138.36,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894889283,0.31608572,138.44,138.37,6.81310589]
["bitfinex-derivatives","SOLF0:USTF0",1767894889886,0.31608572,138.49,138.39,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894890489,0.31608572,138.49,138.36,113.06942078]
["bitfinex-derivatives","SOLF0:USTF0",1767894890490,0.05439454,138.45,138.43,0.05229835]
["bitfinex-derivatives","SOLF0:USTF0",1767894893395,0.05439454,138.45,138.41,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894894794,0.05439454,138.45,138.41,6.81100589]
["bitfinex-derivatives","SOLF0:USTF0",1767894896395,0.05439454,138.45,138.41,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894897788,0.05439454,138.45,138.42,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894898189,0.31608572,138.48,138.42,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894898383,0.31608572,138.48,138.42,6.81060589]
["bitfinex-derivatives","SOLF0:USTF0",1767894898699,0.31608572,138.51,138.43,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894899696,6.81968572,138.51,138.43,6.81020589]
["bitfinex-derivatives","SOLF0:USTF0",1767894900084,13.40162251,138.55,138.48,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894900289,13.40162251,138.55,138.49,7.01927285]
["bitfinex-derivatives","SOLF0:USTF0",1767894900490,13.40162251,138.55,138.5,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894900693,3.56499542,138.55,138.5,0.30300589]
["bitfinex-derivatives","SOLF0:USTF0",1767894902098,3.56499542,138.55,138.5,6.80690589]
["bitfinex-derivatives","SOLF0:USTF0",1767894902311,3.56499542,138.55,138.48,6.71626696]
["bitfinex-derivatives","SOLF0:USTF0",1767894902312,0.31608572,138.6,138.51,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894902485,0.30690368,138.62,138.52,6.81054246]
["bitfinex-derivatives","SOLF0:USTF0",1767894902691,0.30690368,138.62,138.53,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894903599,6.80590368,138.61,138.53,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894904305,6.80630368,138.6,138.53,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894904503,0.30690368,138.59,138.5,92.19124246]
["bitfinex-derivatives","SOLF0:USTF0",1767894904704,0.30690368,138.59,138.51,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894904896,2.78843267,138.61,138.48,85.68754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894904897,0.30690368,138.56,138.48,85.68754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894905200,0.30690368,138.56,138.49,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894905402,3.09533635,138.59,138.49,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894905595,0.30690368,138.58,138.49,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894905793,6.5009,138.57,138.49,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894906103,0.30690368,138.57,138.47,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767894906305,0.30690368,138.57,138.46,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894906306,0.36136166,138.54,138.46,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894906498,0.30690368,138.52,138.44,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767894906705,0.30690368,138.5,138.4,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894906901,3.09533635,138.49,138.4,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907101,3.09533635,138.49,138.4,6.81614246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907102,9.59993635,138.49,138.4,6.81614246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907402,9.59993635,138.49,138.4,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907403,0.30690368,138.49,138.4,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907602,101.1488,138.54,138.4,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907603,0.30690368,138.52,138.4,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907793,0.0551203,138.46,138.4,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894907993,0.0551203,138.46,138.41,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894908590,0.0551203,138.46,138.42,6.81524246]
["bitfinex-derivatives","SOLF0:USTF0",1767894909792,6.5037,138.51,138.44,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894910004,0.30690368,138.55,138.44,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894910398,0.30690368,138.55,138.45,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894911509,0.30690368,138.55,138.47,0.30754246]
["bitfinex-derivatives","SOLF0:USTF0",1767894911809,7.76109911,138.59,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894911810,0.32554541,138.58,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894913009,6.82584541,138.58,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894913311,0.32554541,138.58,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894914100,0.32554541,138.55,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894914298,0.32554541,138.55,138.46,92.17183213]
["bitfinex-derivatives","SOLF0:USTF0",1767894914905,0.32554541,138.55,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894915904,0.32554541,138.55,138.45,6.81253213]
["bitfinex-derivatives","SOLF0:USTF0",1767894916104,0.32554541,138.55,138.46,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894917607,0.0526554,138.52,138.49,0.0525232]
["bitfinex-derivatives","SOLF0:USTF0",1767894918210,0.0526554,138.52,138.46,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894918914,0.0526554,138.52,138.43,92.07626696]
["bitfinex-derivatives","SOLF0:USTF0",1767894918915,0.37820081,138.52,138.43,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894919514,0.37820081,138.52,138.4,101.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767894919515,0.32554541,138.52,138.44,6.81313213]
["bitfinex-derivatives","SOLF0:USTF0",1767894919715,0.05273176,138.49,138.44,6.81313213]
["bitfinex-derivatives","SOLF0:USTF0",1767894919908,0.05273176,138.49,138.45,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894920514,0.00020855,138.49,138.45,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894921111,0.32554541,138.55,138.46,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894922020,6.82724541,138.55,138.47,6.81163213]
["bitfinex-derivatives","SOLF0:USTF0",1767894922410,6.5011,138.57,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894922817,6.82664541,138.57,138.48,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894923713,6.82664541,138.57,138.49,6.81073213]
["bitfinex-derivatives","SOLF0:USTF0",1767894926114,0.32554541,138.57,138.5,6.81033213]
["bitfinex-derivatives","SOLF0:USTF0",1767894926318,0.32554541,138.57,138.5,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894926622,6.4992,138.61,138.54,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894926824,0.32554541,138.64,138.54,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894927428,85.34,138.67,138.56,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894927612,0.32554541,138.67,138.59,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894927813,0.32554541,138.67,138.58,0.04719133]
["bitfinex-derivatives","SOLF0:USTF0",1767894928114,0.32554541,138.66,138.56,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894929927,0.32554541,138.66,138.57,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894931625,0.32554541,138.72,138.6,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894932127,0.32554541,138.71,138.61,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894932922,0.32332264,138.7,138.61,0.30633213]
["bitfinex-derivatives","SOLF0:USTF0",1767894933430,100.9939,138.75,138.63,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894933431,0.32332264,138.73,138.63,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894934628,0.32332264,138.72,138.63,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894935419,0.32332264,138.71,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767894935727,0.32332264,138.71,138.6,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894935932,0.32332264,138.69,138.57,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894936833,0.32332264,138.67,138.57,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894937826,0.32332264,138.67,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894938033,0.32332264,138.7,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894939038,0.32332264,138.7,138.61,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894940327,0.32332264,138.7,138.63,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894941130,0.32332264,138.7,138.62,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767894941325,0.32332264,138.7,138.61,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894941940,0.32332264,138.7,138.61,6.81939552]
["bitfinex-derivatives","SOLF0:USTF0",1767894942347,0.32332264,138.7,138.62,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894942635,0.32332264,138.69,138.62,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894942834,0.32332264,138.69,138.59,6.82019552]
["bitfinex-derivatives","SOLF0:USTF0",1767894943038,0.32332264,138.67,138.56,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894943228,0.32332264,138.66,138.57,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894943428,5.08578518,138.69,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894943632,0.32332264,138.68,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894944539,0.32332264,138.68,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767894947440,0.32332264,138.67,138.58,6.82059552]
["bitfinex-derivatives","SOLF0:USTF0",1767894947940,0.32332264,138.66,138.58,6.82059552]
["bitfinex-derivatives","SOLF0:USTF0",1767894948339,0.32332264,138.66,138.56,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767894948340,0.32332264,138.65,138.56,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767894948542,89.40718762,138.66,138.56,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767894948834,85.28,138.65,138.56,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767894949042,91.7771,138.65,138.55,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894949233,85.28,138.65,138.55,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894949538,6.4975,138.64,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767894949737,85.28,138.65,138.55,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894950538,0.32032807,138.64,138.55,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894951240,6.81782807,138.64,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767894951830,0.32032807,138.64,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767894952840,0.32032807,138.7,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894953032,0.32032807,138.7,138.6,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894953843,6.81502807,138.7,138.62,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767894954544,0.32032807,138.7,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767894955342,0.32032807,138.7,138.62,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894956535,6.4951,138.69,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894956745,0.32032807,138.68,138.6,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894957347,0.32032807,138.68,138.61,6.81939552]
["bitfinex-derivatives","SOLF0:USTF0",1767894957542,6.81532807,138.7,138.61,6.81939552]
["bitfinex-derivatives","SOLF0:USTF0",1767894958248,0.32032807,138.7,138.61,6.81939552]
["bitfinex-derivatives","SOLF0:USTF0",1767894958942,0.32032807,138.7,138.61,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894958943,0.32032807,138.69,138.61,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894959553,0.32032807,138.68,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894960141,0.04831016,138.64,138.58,0.32069552]
["bitfinex-derivatives","SOLF0:USTF0",1767894960640,0.04831016,138.64,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767894962555,0.04831016,138.64,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767894963051,0.04831016,138.64,138.6,6.80515796]
["bitfinex-derivatives","SOLF0:USTF0",1767894963640,0.36851225,138.64,138.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767894963949,0.04831016,138.64,138.59,0.30595796]
["bitfinex-derivatives","SOLF0:USTF0",1767894964146,85.26,138.68,138.59,0.30595796]
["bitfinex-derivatives","SOLF0:USTF0",1767894964354,92.07580209,138.68,138.6,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767894964543,0.05493768,138.63,138.6,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767894965257,400.0177,138.72,138.62,0.30595796]
["bitfinex-derivatives","SOLF0:USTF0",1767894965258,85.58064637,138.71,138.62,0.30595796]
["bitfinex-derivatives","SOLF0:USTF0",1767894965650,0.32064637,138.71,138.62,0.30595796]
["bitfinex-derivatives","SOLF0:USTF0",1767894966449,0.32585041,138.7,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767894966958,0.32585041,138.7,138.61,6.81201235]
["bitfinex-derivatives","SOLF0:USTF0",1767894967552,6.82115041,138.69,138.61,6.81201235]
["bitfinex-derivatives","SOLF0:USTF0",1767894967749,0.32585041,138.68,138.61,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894968154,0.32585041,138.68,138.59,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767894968355,6.496,138.67,138.59,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767894968555,6.496,138.67,138.59,6.81291235]
["bitfinex-derivatives","SOLF0:USTF0",1767894968757,6.82185041,138.67,138.59,6.81291235]
["bitfinex-derivatives","SOLF0:USTF0",1767894969153,0.32585041,138.67,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767894969757,0.32585041,138.67,138.59,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894970751,0.32585041,138.67,138.56,107.84246696]
["bitfinex-derivatives","SOLF0:USTF0",1767894970752,0.32585041,138.68,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894972649,6.82195041,138.67,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894975466,6.4965,138.66,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894976567,6.82195041,138.67,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894976861,0.32585041,138.7,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894977062,0.32585041,138.7,138.61,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894977267,85.58585041,138.69,138.61,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894977473,6.496,138.67,138.61,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894978570,6.82255041,138.66,138.59,6.71626696]
["bitfinex-derivatives","SOLF0:USTF0",1767894978772,0.32585041,138.66,138.58,7.02987931]
["bitfinex-derivatives","SOLF0:USTF0",1767894978971,0.32585041,138.66,138.58,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894979271,0.32585041,138.66,138.58,7.02987931]
["bitfinex-derivatives","SOLF0:USTF0",1767894979668,6.497,138.65,138.61,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1767894980263,0.04585418,138.64,138.61,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1767894981580,85.28,138.67,138.61,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1767894982077,6.82175041,138.68,138.61,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1767894982278,92.10175041,138.68,138.61,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1767894982477,92.10175041,138.68,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894982779,6.82175041,138.68,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894982978,6.82175041,138.68,138.63,0.05210176]
["bitfinex-derivatives","SOLF0:USTF0",1767894983278,6.496,138.67,138.63,0.05210176]
["bitfinex-derivatives","SOLF0:USTF0",1767894983776,0.32585041,138.68,138.63,0.05210176]
["bitfinex-derivatives","SOLF0:USTF0",1767894984781,6.496,138.67,138.63,0.05210176]
["bitfinex-derivatives","SOLF0:USTF0",1767894984975,6.82185041,138.67,138.6,7.02987931]
["bitfinex-derivatives","SOLF0:USTF0",1767894985172,6.82185041,138.67,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894985374,6.4965,138.66,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894985573,0.32585041,138.67,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894986582,6.82185041,138.67,138.6,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894987080,0.32585041,138.7,138.62,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894987284,85.60585041,138.7,138.62,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894988381,0.32585041,138.68,138.62,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894988578,0.32585041,138.68,138.6,6.71626696]
["bitfinex-derivatives","SOLF0:USTF0",1767894988784,0.32585041,138.67,138.59,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894988980,0.32585041,138.67,138.58,6.71626696]
["bitfinex-derivatives","SOLF0:USTF0",1767894988981,0.32585041,138.66,138.58,6.71626696]
["bitfinex-derivatives","SOLF0:USTF0",1767894989174,0.32585041,138.66,138.58,7.02987931]
["bitfinex-derivatives","SOLF0:USTF0",1767894989373,0.05031926,138.64,138.58,7.02987931]
["bitfinex-derivatives","SOLF0:USTF0",1767894990186,0.05031926,138.64,138.59,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894992081,0.05031926,138.64,138.59,7.02987931]
["bitfinex-derivatives","SOLF0:USTF0",1767894992784,0.05031926,138.64,138.59,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894994491,0.05031926,138.64,138.59,7.02987931]
["bitfinex-derivatives","SOLF0:USTF0",1767894994888,0.05031926,138.64,138.59,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894995087,101.0333,138.7,138.59,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894995088,101.3616685,138.7,138.59,0.31361235]
["bitfinex-derivatives","SOLF0:USTF0",1767894995292,0.3283685,138.7,138.61,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894995484,0.3283685,138.7,138.62,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894996090,3.1078528,138.73,138.62,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894996293,85.6083685,138.73,138.64,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894996687,6.4937,138.72,138.65,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894996882,85.6083685,138.73,138.65,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894997087,0.3283685,138.72,138.65,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894998595,6.4943,138.71,138.65,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894999100,0.3283685,138.72,138.65,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894999401,0.3283685,138.75,138.66,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767894999690,13.18680738,138.76,138.68,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767895000087,13.18680738,138.76,138.69,0.35813913]
["bitfinex-derivatives","SOLF0:USTF0",1767895000396,13.18680738,138.76,138.71,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767895001490,13.18680738,138.76,138.72,0.36148693]
["bitfinex-derivatives","SOLF0:USTF0",1767895002990,13.18680738,138.76,138.72,0.04907062]
["bitfinex-derivatives","SOLF0:USTF0",1767895004994,0.05473125,138.75,138.69,0.31241631]
["bitfinex-derivatives","SOLF0:USTF0",1767895006600,13.18680738,138.76,138.71,0.36376939]
["bitfinex-derivatives","SOLF0:USTF0",1767895007301,0.3283685,138.81,138.72,0.23455043]
["bitfinex-derivatives","SOLF0:USTF0",1767895008197,0.3283685,138.81,138.75,0.05474004]
["bitfinex-derivatives","SOLF0:USTF0",1767895011910,85.51979228,138.84,138.75,0.28938748]
["bitfinex-derivatives","SOLF0:USTF0",1767895012103,0.29979228,138.83,138.75,0.28938748]
["bitfinex-derivatives","SOLF0:USTF0",1767895012303,0.29979228,138.83,138.75,0.23464744]
["bitfinex-derivatives","SOLF0:USTF0",1767895012699,100.8865,138.9,138.75,0.23464744]
["bitfinex-derivatives","SOLF0:USTF0",1767895012700,0.29979228,138.9,138.78,0.28439629]
["bitfinex-derivatives","SOLF0:USTF0",1767895012907,0.29979228,138.9,138.81,0.23464744]
["bitfinex-derivatives","SOLF0:USTF0",1767895013314,0.29979228,138.9,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767895013510,0.29979228,138.9,138.84,6.53939563]
["bitfinex-derivatives","SOLF0:USTF0",1767895014207,0.29979228,138.9,138.84,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1767895014605,0.29979228,138.89,138.78,0.23464744]
["bitfinex-derivatives","SOLF0:USTF0",1767895015212,0.29979228,138.87,138.78,6.72534744]
["bitfinex-derivatives","SOLF0:USTF0",1767895015405,0.29979228,138.87,138.75,0.23464744]
["bitfinex-derivatives","SOLF0:USTF0",1767895015712,0.29979228,138.85,138.76,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767895016815,0.29979228,138.85,138.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767895017217,0.04628979,138.82,138.8,0.04995072]
["bitfinex-derivatives","SOLF0:USTF0",1767895017722,0.29979228,138.85,138.8,0.04995072]
["bitfinex-derivatives","SOLF0:USTF0",1767895020720,91.98609228,138.88,138.8,0.04995072]
["bitfinex-derivatives","SOLF0:USTF0",1767895020911,0.29979228,138.87,138.8,0.04995072]
["bitfinex-derivatives","SOLF0:USTF0",1767895021805,85.18,138.87,138.8,0.04995072]
["bitfinex-derivatives","SOLF0:USTF0",1767895022011,0.29979228,138.86,138.8,0.04995072]
["bitfinex-derivatives","SOLF0:USTF0",1767895022612,0.29979228,138.86,138.75,0.23376003]
["bitfinex-derivatives","SOLF0:USTF0",1767895023122,0.31233276,138.85,138.75,6.72566003]
["bitfinex-derivatives","SOLF0:USTF0",1767895023308,0.31233276,138.83,138.75,0.23376003]
["bitfinex-derivatives","SOLF0:USTF0",1767895023510,0.31233276,138.82,138.75,0.23376003]
["bitfinex-derivatives","SOLF0:USTF0",1767895024112,0.31233276,138.82,138.73,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767895025123,0.31233276,138.81,138.72,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895025615,85.49233276,138.81,138.72,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895025825,0.31233276,138.8,138.72,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895027427,0.31233276,138.8,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767895027428,0.31233276,138.78,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767895028134,0.31233276,138.77,138.69,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895028826,0.31233276,138.77,138.69,6.77871075]
["bitfinex-derivatives","SOLF0:USTF0",1767895029323,0.31233276,138.77,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767895029628,6.80373276,138.77,138.69,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895029934,0.31233276,138.76,138.67,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895030225,0.31233276,138.76,138.68,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767895030620,85.49233276,138.76,138.68,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767895031928,0.31233276,138.75,138.67,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895032326,6.80513276,138.74,138.67,0.28371075]
["bitfinex-derivatives","SOLF0:USTF0",1767895032627,6.80513276,138.74,138.66,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767895032628,0.31233276,138.73,138.66,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767895033925,0.31233276,138.73,138.65,6.78171501]
["bitfinex-derivatives","SOLF0:USTF0",1767895034928,0.31233276,138.73,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767895035524,6.4924,138.75,138.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767895035728,85.2,138.75,138.68,0.28491501]
["bitfinex-derivatives","SOLF0:USTF0",1767895036430,0.05514232,138.73,138.7,0.05250362]
["bitfinex-derivatives","SOLF0:USTF0",1767895042426,0.05514232,138.73,138.68,0.28491501]
["bitfinex-derivatives","SOLF0:USTF0",1767895046330,0.05514232,138.73,138.66,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895046534,0.3643368,138.73,138.66,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895047331,0.05514232,138.73,138.66,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895048632,0.05514232,138.73,138.67,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895049032,0.30919448,138.75,138.67,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895049430,85.2,138.76,138.67,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895050736,91.6918,138.76,138.68,6.80221934]
["bitfinex-derivatives","SOLF0:USTF0",1767895050938,91.6918,138.76,138.68,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895052340,6.4918,138.76,138.68,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895052638,6.4918,138.76,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767895052840,6.4923,138.75,138.68,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895053338,0.36284819,138.76,138.68,0.30671934]
["bitfinex-derivatives","SOLF0:USTF0",1767895053532,0.36284819,138.73,138.65,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895055241,0.36284819,138.73,138.66,6.87341117]
["bitfinex-derivatives","SOLF0:USTF0",1767895056732,85.22,138.75,138.68,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895056938,0.36284819,138.76,138.68,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895057135,0.36284819,138.75,138.68,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895057943,0.36284819,138.75,138.68,6.87241117]
["bitfinex-derivatives","SOLF0:USTF0",1767895058146,0.36284819,138.81,138.72,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895058340,0.36284819,138.85,138.73,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895059043,0.36284819,138.85,138.76,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895059441,0.04946928,138.8,138.76,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895059748,0.36284819,138.85,138.79,0.04825867]
["bitfinex-derivatives","SOLF0:USTF0",1767895061238,0.36284819,138.88,138.79,0.42516984]
["bitfinex-derivatives","SOLF0:USTF0",1767895061549,6.84914819,138.88,138.79,0.42516984]
["bitfinex-derivatives","SOLF0:USTF0",1767895061856,0.36284819,138.87,138.79,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895062044,0.36284819,138.87,138.82,0.04859676]
["bitfinex-derivatives","SOLF0:USTF0",1767895062240,0.36284819,138.86,138.82,0.04859676]
["bitfinex-derivatives","SOLF0:USTF0",1767895062542,0.4157642,138.84,138.76,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895062740,0.05291601,138.84,138.77,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895064049,0.05291601,138.84,138.79,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895064442,0.36284819,138.87,138.79,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895065641,6.84964819,138.87,138.79,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895066942,85.2,138.89,138.76,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895066943,0.36284819,138.85,138.76,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895067846,6.85054819,138.85,138.76,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895068357,100.9001,138.88,138.76,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895068358,0.36284819,138.88,138.8,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895069258,6.84924819,138.88,138.8,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895069547,0.36284819,138.87,138.8,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895070745,6.84954819,138.87,138.8,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895071359,6.84954819,138.87,138.77,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767895071552,6.4874,138.86,138.77,6.86801117]
["bitfinex-derivatives","SOLF0:USTF0",1767895071948,6.4874,138.86,138.78,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895072457,8.62411908,138.86,138.78,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895072861,0.36284819,138.85,138.78,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895074263,1.77387089,138.84,138.78,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895074554,8.62441908,138.85,138.78,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895075359,6.4882,138.84,138.78,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895076765,6.4887,138.83,138.75,85.55691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895077060,8.26257089,138.83,138.75,85.55691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895077248,8.62541908,138.83,138.75,92.04911117]
["bitfinex-derivatives","SOLF0:USTF0",1767895077455,2.13671908,138.83,138.75,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895078553,2.13671908,138.83,138.76,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767895079067,2.13671908,138.83,138.76,6.86861117]
["bitfinex-derivatives","SOLF0:USTF0",1767895079363,2.13671908,138.83,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767895079751,1.77387089,138.87,138.78,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895080660,1.77387089,138.87,138.8,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767895080859,2.13671908,138.87,138.8,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767895081256,2.13671908,138.87,138.81,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767895081464,2.13671908,138.87,138.8,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895081970,2.13671908,138.87,138.8,6.86671117]
["bitfinex-derivatives","SOLF0:USTF0",1767895082471,0.36284819,138.87,138.8,6.86671117]
["bitfinex-derivatives","SOLF0:USTF0",1767895083368,0.36284819,138.87,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767895083561,0.57501235,138.9,138.8,0.37691117]
["bitfinex-derivatives","SOLF0:USTF0",1767895084654,6.4863,138.88,138.77,0.56918279]
["bitfinex-derivatives","SOLF0:USTF0",1767895084859,0.57501235,138.87,138.77,0.56918279]
["bitfinex-derivatives","SOLF0:USTF0",1767895085356,0.59100498,138.84,138.77,0.56918279]
["bitfinex-derivatives","SOLF0:USTF0",1767895085556,0.59100498,138.84,138.74,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895085960,0.59100498,138.84,138.77,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895086167,0.59100498,138.84,138.74,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895086869,0.59100498,138.84,138.76,7.08824117]
["bitfinex-derivatives","SOLF0:USTF0",1767895087267,0.59100498,138.84,138.76,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895087869,0.59100498,138.83,138.72,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895089372,7.07960498,138.83,138.74,7.08904117]
["bitfinex-derivatives","SOLF0:USTF0",1767895090273,6.4891,138.82,138.74,7.08904117]
["bitfinex-derivatives","SOLF0:USTF0",1767895091266,6.4895,138.81,138.74,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895091675,0.59100498,138.81,138.72,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895092171,105.62637189,138.91,138.75,101.58624117]
["bitfinex-derivatives","SOLF0:USTF0",1767895092371,105.62637189,138.91,138.76,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895092372,4.75057189,138.91,138.76,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895092774,85.16,138.9,138.76,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895092968,6.4864,138.88,138.78,7.08724117]
["bitfinex-derivatives","SOLF0:USTF0",1767895093275,85.16,138.9,138.78,7.08724117]
["bitfinex-derivatives","SOLF0:USTF0",1767895094067,0.59100498,138.86,138.78,7.08724117]
["bitfinex-derivatives","SOLF0:USTF0",1767895094269,0.59100498,138.86,138.78,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895094668,0.04556629,138.83,138.78,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895094864,0.04556629,138.83,138.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767895095368,0.04556629,138.83,138.75,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767895095568,0.63657127,138.83,138.76,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895095769,0.63657127,138.83,138.75,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767895096974,0.59100498,138.82,138.73,7.08924117]
["bitfinex-derivatives","SOLF0:USTF0",1767895097877,0.0474314,138.79,138.73,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895098172,0.63843638,138.79,138.7,7.22493579]
["bitfinex-derivatives","SOLF0:USTF0",1767895098372,0.63843638,138.79,138.7,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895098576,0.59100498,138.78,138.7,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895098975,0.04794776,138.76,138.7,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895100080,85.16,138.79,138.7,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895100081,0.59100498,138.83,138.73,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895100282,0.59100498,138.83,138.74,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895100479,0.59100498,138.86,138.75,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895100879,6.4886,138.83,138.75,7.08854117]
["bitfinex-derivatives","SOLF0:USTF0",1767895101482,6.4886,138.83,138.75,7.23413128]
["bitfinex-derivatives","SOLF0:USTF0",1767895102373,0.59100498,138.85,138.77,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895102774,0.59100498,138.84,138.76,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895103066,0.59100498,138.84,138.75,7.23413128]
["bitfinex-derivatives","SOLF0:USTF0",1767895103283,0.59100498,138.85,138.76,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895103878,0.59100498,138.85,138.76,7.23413128]
["bitfinex-derivatives","SOLF0:USTF0",1767895104482,7.07870498,138.85,138.77,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895106686,7.07910498,138.84,138.77,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895106871,7.07910498,138.84,138.76,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895108483,0.59100498,138.83,138.75,13.12989011]
["bitfinex-derivatives","SOLF0:USTF0",1767895109284,0.59100498,138.83,138.76,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895109683,0.59100498,138.83,138.76,7.23413128]
["bitfinex-derivatives","SOLF0:USTF0",1767895109879,0.59100498,138.85,138.77,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895110489,7.07860498,138.85,138.77,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895112289,0.59100498,138.85,138.77,0.59644117]
["bitfinex-derivatives","SOLF0:USTF0",1767895112489,0.59100498,138.85,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767895112687,0.59100498,138.85,138.75,13.12989011]
["bitfinex-derivatives","SOLF0:USTF0",1767895112881,85.98429281,138.84,138.75,14.0007953]
["bitfinex-derivatives","SOLF0:USTF0",1767895113282,0.82429281,138.84,138.75,14.0007953]
["bitfinex-derivatives","SOLF0:USTF0",1767895113587,6.4887,138.83,138.75,14.0007953]
["bitfinex-derivatives","SOLF0:USTF0",1767895114989,6.4887,138.83,138.76,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895116094,7.31299281,138.83,138.76,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895116391,6.489,138.82,138.76,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895116592,0.82429281,138.83,138.75,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895116891,0.82429281,138.83,138.74,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895117191,0.82429281,138.83,138.73,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895117379,85.98429281,138.82,138.73,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895117578,6.4895,138.81,138.73,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895119892,7.31379281,138.81,138.73,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895120794,6.49,138.8,138.73,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895121292,0.82429281,138.8,138.72,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895121495,6.4915,138.77,138.71,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895125499,6.4919,138.76,138.71,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895126202,6.4919,138.76,138.7,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895126892,6.4919,138.76,138.7,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895128090,6.4923,138.75,138.7,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895128292,0.82429281,138.78,138.7,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895128491,0.82429281,138.78,138.7,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895128699,7.31579281,138.77,138.7,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895128897,0.82429281,138.76,138.69,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895129098,0.82429281,138.76,138.68,7.5085953]
["bitfinex-derivatives","SOLF0:USTF0",1767895129394,0.82429281,138.74,138.68,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895129597,0.82429281,138.74,138.67,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895130189,0.82429281,138.74,138.66,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895130190,0.82429281,138.73,138.66,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895131092,7.31759281,138.73,138.66,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895132394,0.82429281,138.73,138.66,7.36720519]
["bitfinex-derivatives","SOLF0:USTF0",1767895132599,0.82429281,138.73,138.66,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895135188,0.82429281,138.76,138.67,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895135701,7.31619281,138.76,138.69,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895137890,0.82429281,138.76,138.69,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895138085,6.4912,138.78,138.69,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895138086,92.51549281,138.78,138.69,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895138891,0.82429281,138.81,138.71,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895140698,0.82429281,138.81,138.72,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895141603,0.82429281,138.81,138.73,7.36400519]
["bitfinex-derivatives","SOLF0:USTF0",1767895141896,0.82429281,138.81,138.74,0.87090519]
["bitfinex-derivatives","SOLF0:USTF0",1767895142887,0.82429281,138.81,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895143400,86.02429281,138.81,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895143602,6.49,138.8,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895143798,1.18011156,138.8,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895145705,6.4905,138.79,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895146402,85.2,138.81,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895146605,86.4472906,138.81,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895146905,1.2472906,138.8,138.72,1.12079141]
["bitfinex-derivatives","SOLF0:USTF0",1767895147100,1.2472906,138.83,138.73,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895147304,1.2472906,138.82,138.73,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895148708,1.2472906,138.82,138.74,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895150513,1.2472906,138.82,138.75,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895150902,1.2472906,138.8,138.72,6.63769011]
["bitfinex-derivatives","SOLF0:USTF0",1767895151206,1.2472906,138.8,138.72,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895151800,85.2,138.82,138.74,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895152104,7.7361906,138.83,138.74,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895152315,7.7361906,138.83,138.75,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895152316,1.2472906,138.83,138.75,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895154213,1.2472906,138.83,138.75,7.67800419]
["bitfinex-derivatives","SOLF0:USTF0",1767895155313,1.2472906,138.82,138.75,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895155501,1.2472906,138.82,138.73,7.67860419]
["bitfinex-derivatives","SOLF0:USTF0",1767895156904,1.2472906,138.78,138.7,7.8234943]
["bitfinex-derivatives","SOLF0:USTF0",1767895157616,1.2472906,138.78,138.7,14.3179943]
["bitfinex-derivatives","SOLF0:USTF0",1767895158116,1.2472906,138.78,138.71,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895159518,1.2472906,138.78,138.71,7.67990419]
["bitfinex-derivatives","SOLF0:USTF0",1767895160415,92.9172906,138.8,138.73,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895160612,1.2472906,138.8,138.73,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895161608,1.2472906,138.8,138.73,7.67900419]
["bitfinex-derivatives","SOLF0:USTF0",1767895163217,1.2472906,138.8,138.74,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895164819,1.2472906,138.8,138.74,7.67840419]
["bitfinex-derivatives","SOLF0:USTF0",1767895167811,85.18,138.81,138.74,7.67840419]
["bitfinex-derivatives","SOLF0:USTF0",1767895168014,86.4272906,138.81,138.74,7.67840419]
["bitfinex-derivatives","SOLF0:USTF0",1767895168718,92.9167906,138.81,138.74,7.67840419]
["bitfinex-derivatives","SOLF0:USTF0",1767895169323,92.9167906,138.81,138.74,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895173217,6.49,138.8,138.74,1.18580419]
["bitfinex-derivatives","SOLF0:USTF0",1767895176523,1.43369456,138.79,138.72,8.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1767895176729,1.43369456,138.79,138.72,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895176922,1.43369456,138.79,138.72,8.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1767895177629,6.4909,138.78,138.72,14.54632355]
["bitfinex-derivatives","SOLF0:USTF0",1767895179227,6.4909,138.78,138.73,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895180732,1.43369456,138.79,138.73,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895180928,1.43369456,138.79,138.73,8.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1767895181129,1.43369456,138.79,138.74,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895181732,7.92429456,138.79,138.73,8.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1767895181925,7.92429456,138.79,138.74,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895182328,6.4911,138.78,138.74,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895182532,1.43369456,138.79,138.73,8.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1767895182726,1.43369456,138.79,138.74,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895182923,7.92409456,138.79,138.74,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895185537,1.43369456,138.84,138.75,8.05262355]
["bitfinex-derivatives","SOLF0:USTF0",1767895185733,1.43369456,138.82,138.76,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895185935,1.43369456,138.82,138.77,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895186538,6.4896,138.81,138.77,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895187039,6.4896,138.81,138.76,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895187233,6.4296,138.81,138.76,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895187637,9.63853417,138.81,138.76,6.63923358]
["bitfinex-derivatives","SOLF0:USTF0",1767895188042,1.43369456,138.78,138.74,6.66482988]
["bitfinex-derivatives","SOLF0:USTF0",1767895188235,1.77523961,138.77,138.71,10.26364346]
["bitfinex-derivatives","SOLF0:USTF0",1767895188734,1.77523961,138.77,138.71,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895188942,1.43369456,138.76,138.69,10.26364346]
["bitfinex-derivatives","SOLF0:USTF0",1767895189331,1.43369456,138.76,138.7,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895190833,8.26673961,138.77,138.7,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895191541,1.43369456,138.82,138.72,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895191729,3.20893417,138.81,138.73,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895192331,6.4905,138.79,138.73,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895195434,3.20893417,138.81,138.73,1.41338997]
["bitfinex-derivatives","SOLF0:USTF0",1767895195637,3.20893417,138.81,138.72,15.34385349]
["bitfinex-derivatives","SOLF0:USTF0",1767895195638,6.4909,138.78,138.72,9.9358773]
["bitfinex-derivatives","SOLF0:USTF0",1767895196136,6.4909,138.78,138.72,1.08562381]
["bitfinex-derivatives","SOLF0:USTF0",1767895197030,6.4914,138.77,138.72,1.08562381]
["bitfinex-derivatives","SOLF0:USTF0",1767895197238,1.43369456,138.78,138.72,1.08562381]
["bitfinex-derivatives","SOLF0:USTF0",1767895198448,1.43369456,138.77,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767895198637,3.20893417,138.77,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767895200145,3.20893417,138.77,138.71,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767895201443,3.20893417,138.77,138.7,9.57681545]
["bitfinex-derivatives","SOLF0:USTF0",1767895201741,3.20893417,138.73,138.65,94.42998457]
["bitfinex-derivatives","SOLF0:USTF0",1767895201942,100.9736,138.78,138.63,8.85025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895201943,1.43369456,138.7,138.63,8.85025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895202136,1.43369456,138.7,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767895202336,0.80706582,138.72,138.64,0.15517749]
["bitfinex-derivatives","SOLF0:USTF0",1767895203747,0.80706582,138.72,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767895204444,0.80706582,138.72,138.64,0.15517749]
["bitfinex-derivatives","SOLF0:USTF0",1767895204641,0.80706582,138.75,138.66,101.057]
["bitfinex-derivatives","SOLF0:USTF0",1767895205335,0.80706582,138.73,138.63,101.0736]
["bitfinex-derivatives","SOLF0:USTF0",1767895205740,0.80706582,138.73,138.63,102.84883961]
["bitfinex-derivatives","SOLF0:USTF0",1767895206340,0.80706582,138.73,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767895206740,0.80706582,138.71,138.64,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767895207154,0.80706582,138.69,138.6,186.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767895207446,1.77523961,138.68,138.6,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767895207846,0.80706582,138.75,138.63,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895208043,2.58230543,138.73,138.63,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895208347,1.77523961,138.71,138.62,186.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767895208754,1.77523961,138.71,138.64,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767895209145,2.58230543,138.71,138.64,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767895209646,6.4938,138.72,138.64,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767895209647,7.30016582,138.74,138.64,101.0717]
["bitfinex-derivatives","SOLF0:USTF0",1767895209851,9.07540543,138.74,138.64,101.0717]
["bitfinex-derivatives","SOLF0:USTF0",1767895210650,0.80706582,138.74,138.65,102.83383961]
["bitfinex-derivatives","SOLF0:USTF0",1767895211146,0.80706582,138.74,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767895214155,1.77523961,138.75,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767895214451,0.31617375,138.76,138.68,101.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767895214648,1.77523961,138.77,138.68,101.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767895215155,2.09141336,138.81,138.69,102.80773961]
["bitfinex-derivatives","SOLF0:USTF0",1767895215344,2.09141336,138.79,138.7,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895215540,2.09141336,138.77,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767895216557,2.05708343,138.77,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767895216746,2.09141336,138.77,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767895217055,0.31617375,138.77,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767895217757,2.09141336,138.79,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767895219057,8.58181336,138.79,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767895219351,85.22,138.82,138.69,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767895219352,2.09141336,138.77,138.69,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767895219558,0.31617375,138.76,138.69,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767895221555,2.09141336,138.81,138.7,3.21523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895221752,2.09141336,138.81,138.7,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895222054,6.4905,138.79,138.7,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895222561,6.4905,138.79,138.69,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895222861,6.80667375,138.79,138.69,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895223050,8.58191336,138.79,138.69,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895223361,6.80717375,138.78,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767895225259,0.31617375,138.78,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767895226859,0.31617375,138.78,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767895230361,1.77523961,138.8,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767895230562,2.09141336,138.8,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767895232466,0.31617375,138.8,138.74,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767895232765,0.31617375,138.8,138.71,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895233264,0.31617375,138.8,138.72,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767895233464,2.10273646,138.79,138.69,1.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895234161,0.32749685,138.79,138.68,195.10795349]
["bitfinex-derivatives","SOLF0:USTF0",1767895234470,100.9354,138.83,138.68,196.8831931]
["bitfinex-derivatives","SOLF0:USTF0",1767895234471,2.10273646,138.78,138.68,196.8831931]
["bitfinex-derivatives","SOLF0:USTF0",1767895235469,0.32749685,138.77,138.68,86.99523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895235659,100.9522,138.81,138.68,86.99523961]
["bitfinex-derivatives","SOLF0:USTF0",1767895235660,2.10273646,138.76,138.68,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895235858,2.10273646,138.76,138.67,8.85025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895236567,6.4923,138.75,138.69,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767895236870,0.32749685,138.76,138.69,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767895237059,6.81959685,138.76,138.69,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767895237771,6.4923,138.75,138.67,15.34585349]
["bitfinex-derivatives","SOLF0:USTF0",1767895237967,6.81979685,138.75,138.67,8.85025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895239567,6.81979685,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767895240264,0.32749685,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767895240968,0.32749685,138.75,138.66,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767895242670,0.32749685,138.75,138.67,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767895243466,0.32749685,138.75,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767895244971,0.32749685,138.75,138.64,197.89386728]
["bitfinex-derivatives","SOLF0:USTF0",1767895245372,0.32749685,138.75,138.64,96.82526728]
["bitfinex-derivatives","SOLF0:USTF0",1767895245566,0.32749685,138.75,138.65,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767895245768,0.32749685,138.74,138.64,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767895246168,0.32749685,138.74,138.62,96.84526728]
["bitfinex-derivatives","SOLF0:USTF0",1767895246572,0.32749685,138.72,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895247574,0.32749685,138.71,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767895249178,0.32749685,138.7,138.62,91.86581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895249372,0.32749685,138.7,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895250068,0.32749685,138.7,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767895250472,6.4942,138.71,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895250473,9.59611064,138.73,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895250671,9.59611064,138.73,138.62,91.86581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895250870,6.82109685,138.73,138.64,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895251177,6.82119685,138.72,138.64,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767895251676,0.32749685,138.72,138.63,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895252672,6.4944,138.71,138.63,13.14351163]
["bitfinex-derivatives","SOLF0:USTF0",1767895253276,6.82189685,138.71,138.63,13.14351163]
["bitfinex-derivatives","SOLF0:USTF0",1767895254883,6.4947,138.7,138.63,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767895255481,6.4947,138.7,138.63,13.14351163]
["bitfinex-derivatives","SOLF0:USTF0",1767895255678,6.4947,138.7,138.63,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767895255877,6.4947,138.7,138.63,13.14351163]
["bitfinex-derivatives","SOLF0:USTF0",1767895256282,6.4947,138.7,138.63,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767895257374,0.32749685,138.71,138.63,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895258684,0.32749685,138.71,138.65,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767895260990,0.32749685,138.71,138.63,13.14321163]
["bitfinex-derivatives","SOLF0:USTF0",1767895261187,0.32749685,138.71,138.63,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895262184,0.32749685,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767895263291,0.32749685,138.71,138.63,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767895263480,0.32749685,138.71,138.62,91.86581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895263777,6.82189685,138.71,138.62,91.86581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895264492,0.29664368,138.7,138.62,91.86581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895264684,0.29664368,138.7,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767895265489,6.79134368,138.7,138.62,98.36371163]
["bitfinex-derivatives","SOLF0:USTF0",1767895268189,0.32933981,138.69,138.62,91.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767895268391,0.32933981,138.69,138.6,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767895269794,6.4961,138.67,138.6,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767895270592,0.32933981,138.67,138.58,13.14561163]
["bitfinex-derivatives","SOLF0:USTF0",1767895270798,0.32933981,138.67,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767895271590,6.497,138.65,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767895271791,0.32933981,138.64,138.54,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895272095,0.32933981,138.64,138.53,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895272491,6.4994,138.6,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895273494,6.4987,138.62,138.51,110.58302542]
["bitfinex-derivatives","SOLF0:USTF0",1767895274196,6.4987,138.62,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895274397,6.82843981,138.61,138.52,91.7629]
["bitfinex-derivatives","SOLF0:USTF0",1767895274895,0.32933981,138.61,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895275098,6.4985,138.62,138.54,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767895275297,6.4985,138.62,138.55,0.04892845]
["bitfinex-derivatives","SOLF0:USTF0",1767895275494,0.05018726,138.58,138.55,0.04892845]
["bitfinex-derivatives","SOLF0:USTF0",1767895275693,6.4985,138.62,138.55,0.04892845]
["bitfinex-derivatives","SOLF0:USTF0",1767895276002,0.32933981,138.67,138.55,0.04892845]
["bitfinex-derivatives","SOLF0:USTF0",1767895276203,0.32933981,138.66,138.55,85.30892845]
["bitfinex-derivatives","SOLF0:USTF0",1767895276501,0.32933981,138.66,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895277104,0.32933981,138.64,138.59,0.05156719]
["bitfinex-derivatives","SOLF0:USTF0",1767895277599,6.4984,138.62,138.59,0.05156719]
["bitfinex-derivatives","SOLF0:USTF0",1767895277802,0.37536069,138.63,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895278013,0.37536069,138.63,138.52,88.05501379]
["bitfinex-derivatives","SOLF0:USTF0",1767895278192,0.32933981,138.63,138.52,88.05501379]
["bitfinex-derivatives","SOLF0:USTF0",1767895278701,0.32933981,138.63,138.52,2.77501379]
["bitfinex-derivatives","SOLF0:USTF0",1767895279302,6.4991,138.61,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767895280497,6.4991,138.61,138.51,91.92581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895280498,6.4991,138.61,138.54,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767895281602,6.4995,138.6,138.5,195.87142542]
["bitfinex-derivatives","SOLF0:USTF0",1767895282196,0.32933981,138.61,138.5,195.87142542]
["bitfinex-derivatives","SOLF0:USTF0",1767895282504,0.32933981,138.61,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767895282701,0.32933981,138.61,138.51,101.1653]
["bitfinex-derivatives","SOLF0:USTF0",1767895283094,0.32933981,138.61,138.5,195.87142542]
["bitfinex-derivatives","SOLF0:USTF0",1767895283402,0.32933981,138.61,138.5,88.05501379]
["bitfinex-derivatives","SOLF0:USTF0",1767895283702,0.32933981,138.61,138.5,94.70082542]
["bitfinex-derivatives","SOLF0:USTF0",1767895284101,0.32933981,138.61,138.5,91.92581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895284505,0.32933981,138.61,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767895284706,6.82833981,138.61,138.52,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767895285205,6.82833981,138.61,138.53,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767895288306,2.77501379,138.6,138.49,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895288506,2.77501379,138.6,138.47,30.49025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895288507,0.32933981,138.57,138.45,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895288804,0.32933981,138.54,138.45,101.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767895289011,0.32933981,138.57,138.47,107.84081163]
["bitfinex-derivatives","SOLF0:USTF0",1767895289314,0.32933981,138.57,138.47,193.14081163]
["bitfinex-derivatives","SOLF0:USTF0",1767895289901,0.32933981,138.57,138.47,91.94581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895290504,0.32933981,138.57,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895290704,0.32933981,138.57,138.45,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895290910,0.32933981,138.56,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895291102,0.32933981,138.54,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895291500,0.05317354,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895293208,0.05317354,138.51,138.44,88.07501379]
["bitfinex-derivatives","SOLF0:USTF0",1767895293404,2.77501379,138.61,138.46,103.97401379]
["bitfinex-derivatives","SOLF0:USTF0",1767895293614,6.5005,138.58,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767895293798,6.5005,138.58,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895294004,6.81971288,138.58,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895294700,6.81971288,138.58,138.52,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1767895295513,6.4997,138.6,138.52,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1767895295810,0.31921288,138.64,138.52,2.82828552]
["bitfinex-derivatives","SOLF0:USTF0",1767895296116,0.31921288,138.64,138.52,2.77501379]
["bitfinex-derivatives","SOLF0:USTF0",1767895296315,0.31921288,138.64,138.57,0.05380116]
["bitfinex-derivatives","SOLF0:USTF0",1767895296815,6.4987,138.62,138.57,0.05380116]
["bitfinex-derivatives","SOLF0:USTF0",1767895298314,0.31921288,138.63,138.57,0.05380116]
["bitfinex-derivatives","SOLF0:USTF0",1767895299319,6.81711288,138.63,138.57,0.05380116]
["bitfinex-derivatives","SOLF0:USTF0",1767895299522,0.31921288,138.62,138.57,0.05380116]
["bitfinex-derivatives","SOLF0:USTF0",1767895300212,0.31921288,138.61,138.57,0.05380116]
["bitfinex-derivatives","SOLF0:USTF0",1767895300415,0.31921288,138.61,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895300616,0.31921288,138.61,138.52,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895301708,6.81811288,138.61,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767895301912,0.31921288,138.6,138.52,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895302215,0.31921288,138.59,138.52,8.28298407]
["bitfinex-derivatives","SOLF0:USTF0",1767895302611,0.31921288,138.58,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895302812,0.31921288,138.58,138.46,114.47598255]
["bitfinex-derivatives","SOLF0:USTF0",1767895302813,0.31921288,138.57,138.48,109.6106957]
["bitfinex-derivatives","SOLF0:USTF0",1767895303316,0.31921288,138.57,138.5,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895304719,0.31921288,138.57,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767895305314,0.31921288,138.57,138.5,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895305514,0.31921288,138.57,138.48,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895305715,0.31921288,138.57,138.5,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895306413,0.31921288,138.6,138.52,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895306617,2.09919695,138.63,138.52,87.09998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895306822,0.31921288,138.62,138.52,87.09998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895307222,0.31921288,138.62,138.52,93.7457957]
["bitfinex-derivatives","SOLF0:USTF0",1767895307422,0.31921288,138.62,138.54,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895309523,0.31921288,138.62,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767895312922,0.31921288,138.61,138.54,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895313125,0.31921288,138.61,138.53,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895313426,0.31921288,138.61,138.52,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895313831,0.31921288,138.61,138.53,14.9282957]
["bitfinex-derivatives","SOLF0:USTF0",1767895314128,0.31921288,138.61,138.54,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895314520,0.31921288,138.61,138.53,14.9282957]
["bitfinex-derivatives","SOLF0:USTF0",1767895314722,0.31921288,138.61,138.54,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895315122,0.31921288,138.63,138.54,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895316230,0.31921288,138.63,138.55,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895316529,6.4984,138.62,138.55,13.14731163]
["bitfinex-derivatives","SOLF0:USTF0",1767895318034,0.31921288,138.61,138.54,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895318239,0.31921288,138.61,138.53,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895319533,6.4993,138.6,138.53,13.14841163]
["bitfinex-derivatives","SOLF0:USTF0",1767895321733,6.4985,138.62,138.53,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895321928,0.31921288,138.64,138.56,6.64581163]
["bitfinex-derivatives","SOLF0:USTF0",1767895323724,6.81701288,138.64,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767895324129,6.81701288,138.64,138.57,13.14651163]
["bitfinex-derivatives","SOLF0:USTF0",1767895324837,6.81701288,138.64,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767895325523,6.81389345,138.63,138.56,13.14651163]
["bitfinex-derivatives","SOLF0:USTF0",1767895325725,2.09587752,138.63,138.56,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895326035,2.09587752,138.65,138.56,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895326332,8.59327752,138.65,138.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767895326527,8.59327752,138.65,138.57,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895326941,6.4965,138.67,138.57,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895327127,0.31589345,138.68,138.59,8.45743707]
["bitfinex-derivatives","SOLF0:USTF0",1767895327434,85.3,138.71,138.59,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895327435,0.31589345,138.66,138.59,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895327629,0.31589345,138.66,138.58,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895327833,8.59297752,138.65,138.58,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895328032,0.31589345,138.64,138.57,13.177653]
["bitfinex-derivatives","SOLF0:USTF0",1767895328433,2.09587752,138.63,138.57,13.177653]
["bitfinex-derivatives","SOLF0:USTF0",1767895328632,2.09587752,138.63,138.56,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895329027,1.77998407,138.61,138.55,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895329227,2.10744797,138.61,138.55,13.179053]
["bitfinex-derivatives","SOLF0:USTF0",1767895329937,1.77998407,138.57,138.52,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895330239,1.77998407,138.57,138.5,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895330640,0.3274639,138.61,138.49,8.45743707]
["bitfinex-derivatives","SOLF0:USTF0",1767895330829,2.10744797,138.61,138.52,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895331029,2.10744797,138.61,138.53,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895331626,8.60654797,138.61,138.53,13.179953]
["bitfinex-derivatives","SOLF0:USTF0",1767895332129,2.10744797,138.59,138.52,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895332541,2.10744797,138.59,138.51,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767895332542,2.10744797,138.59,138.51,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895332739,6.8277639,138.58,138.51,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895333640,1.77998407,138.57,138.51,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895333939,8.28078407,138.57,138.5,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895335238,8.60824797,138.57,138.5,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895335442,2.10744797,138.55,138.47,13.182553]
["bitfinex-derivatives","SOLF0:USTF0",1767895335637,2.10744797,138.55,138.47,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895336539,8.60914797,138.55,138.47,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895337343,0.3274639,138.52,138.47,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895337544,2.10744797,138.52,138.45,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895338044,1.77998407,138.54,138.47,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895338446,1.77998407,138.54,138.48,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895338639,0.3274639,138.55,138.48,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895339050,0.3274639,138.58,138.49,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895339233,0.3274639,138.58,138.5,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895339537,2.10744797,138.61,138.51,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895339842,0.3274639,138.6,138.51,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895340635,6.5,138.59,138.51,13.180753]
["bitfinex-derivatives","SOLF0:USTF0",1767895340826,6.5,138.59,138.51,14.96073707]
["bitfinex-derivatives","SOLF0:USTF0",1767895342139,6.5,138.59,138.53,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895342535,6.5,138.59,138.52,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895342728,6.5,138.59,138.53,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895342932,0.3274639,138.6,138.53,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895344044,0.3274639,138.6,138.52,13.180353]
["bitfinex-derivatives","SOLF0:USTF0",1767895344244,0.3274639,138.6,138.53,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895344640,6.8268639,138.6,138.53,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895346835,6.8268639,138.6,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895346836,6.8268639,138.6,138.52,13.180353]
["bitfinex-derivatives","SOLF0:USTF0",1767895347043,0.3274639,138.59,138.52,13.180353]
["bitfinex-derivatives","SOLF0:USTF0",1767895347240,0.3274639,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895347544,0.3274639,138.59,138.52,13.180353]
["bitfinex-derivatives","SOLF0:USTF0",1767895348236,6.8274639,138.59,138.52,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895348839,0.3274639,138.57,138.52,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895349048,0.3274639,138.57,138.51,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895349344,2.10744797,138.57,138.48,14.96213707]
["bitfinex-derivatives","SOLF0:USTF0",1767895349736,0.3274639,138.55,138.48,13.182153]
["bitfinex-derivatives","SOLF0:USTF0",1767895349938,0.3274639,138.54,138.46,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895350241,0.3274639,138.54,138.45,91.997453]
["bitfinex-derivatives","SOLF0:USTF0",1767895350441,0.3274639,138.54,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767895350941,0.3274639,138.54,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767895351354,6.8285639,138.57,138.48,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895351545,6.8285639,138.57,138.48,8.45743707]
["bitfinex-derivatives","SOLF0:USTF0",1767895351844,1.77998407,138.56,138.48,1.77998407]
["bitfinex-derivatives","SOLF0:USTF0",1767895352646,8.28118407,138.56,138.48,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895352847,8.28118407,138.56,138.47,8.45743707]
["bitfinex-derivatives","SOLF0:USTF0",1767895353544,8.58926521,138.56,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895354644,2.08806521,138.54,138.46,13.182953]
["bitfinex-derivatives","SOLF0:USTF0",1767895355241,6.81088114,138.53,138.46,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767895355437,1.77998407,138.52,138.46,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767895357546,1.77998407,138.52,138.44,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895357547,1.77998407,138.52,138.43,8.45743707]
["bitfinex-derivatives","SOLF0:USTF0",1767895358842,1.77998407,138.52,138.44,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895359043,1.77998407,138.52,138.43,8.45743707]
["bitfinex-derivatives","SOLF0:USTF0",1767895359242,1.77998407,138.52,138.44,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895359649,1.77998407,138.52,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767895360056,8.59126521,138.52,138.44,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895360265,0.30808114,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895361157,0.30808114,138.51,138.44,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895361351,0.30808114,138.49,138.43,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767895361741,0.30808114,138.49,138.42,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895362155,0.30808114,138.49,138.41,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895362356,0.30808114,138.49,138.42,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895362557,0.30808114,138.49,138.42,13.185153]
["bitfinex-derivatives","SOLF0:USTF0",1767895362757,0.30808114,138.49,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767895363958,0.30808114,138.48,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767895364159,0.30808114,138.48,138.4,13.185753]
["bitfinex-derivatives","SOLF0:USTF0",1767895364460,0.30808114,138.48,138.4,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895365359,6.81328114,138.48,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767895365652,0.30808114,138.47,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767895368558,6.81358114,138.47,138.39,13.186253]
["bitfinex-derivatives","SOLF0:USTF0",1767895368763,6.81358114,138.47,138.38,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895369058,0.30808114,138.46,138.38,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895369253,0.30808114,138.46,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895369254,6.81418114,138.46,138.37,92.037453]
["bitfinex-derivatives","SOLF0:USTF0",1767895369453,0.30808114,138.49,138.37,193.302153]
["bitfinex-derivatives","SOLF0:USTF0",1767895369774,0.30808114,138.49,138.39,107.931153]
["bitfinex-derivatives","SOLF0:USTF0",1767895370057,0.30808114,138.49,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767895370267,0.30808114,138.49,138.39,107.931153]
["bitfinex-derivatives","SOLF0:USTF0",1767895370268,0.30808114,138.52,138.4,101.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767895370561,0.30808114,138.52,138.41,110.70214935]
["bitfinex-derivatives","SOLF0:USTF0",1767895370961,0.30808114,138.52,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895371552,6.81148114,138.52,138.45,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767895372166,0.30808114,138.51,138.43,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895372359,6.81168114,138.51,138.43,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895372554,6.81168114,138.51,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895372862,0.30808114,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895373356,6.81158114,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895375560,0.30808114,138.5,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895375763,0.30808114,138.5,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767895377169,0.30808114,138.52,138.41,107.914353]
["bitfinex-derivatives","SOLF0:USTF0",1767895377474,0.30808114,138.55,138.43,107.901153]
["bitfinex-derivatives","SOLF0:USTF0",1767895377664,0.30808114,138.55,138.44,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895377971,0.30808114,138.55,138.44,92.037453]
["bitfinex-derivatives","SOLF0:USTF0",1767895378560,0.30808114,138.54,138.47,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767895379166,3.09347749,138.56,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767895379357,0.30808114,138.56,138.46,107.879653]
["bitfinex-derivatives","SOLF0:USTF0",1767895379674,0.30808114,138.56,138.47,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895380161,0.30808114,138.55,138.47,13.182453]
["bitfinex-derivatives","SOLF0:USTF0",1767895380364,0.30808114,138.55,138.47,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895380563,0.30808114,138.55,138.46,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895381574,0.30808114,138.55,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767895381866,88.14539635,138.59,138.45,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895381867,0.30808114,138.54,138.45,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895382062,0.30808114,138.54,138.44,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895382273,6.80088204,138.52,138.43,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895382571,0.29778204,138.55,138.45,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895382865,0.29778204,138.55,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767895383277,0.29778204,138.54,138.45,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895383462,6.80088204,138.52,138.45,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767895383775,0.29778204,138.51,138.42,92.037453]
["bitfinex-derivatives","SOLF0:USTF0",1767895384078,0.29778204,138.51,138.43,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895384571,0.29778204,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895384778,0.29778204,138.51,138.43,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895385662,0.29778204,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895386077,0.29778204,138.51,138.43,6.677453]
["bitfinex-derivatives","SOLF0:USTF0",1767895386276,0.31554386,138.5,138.43,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767895387676,6.81964386,138.5,138.43,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767895388779,0.31554386,138.5,138.43,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767895389170,6.81964386,138.5,138.43,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767895389769,0.31554386,138.48,138.41,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767895391576,6.82054386,138.48,138.41,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767895392386,0.31554386,138.51,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767895393580,6.81914386,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895393778,0.31554386,138.5,138.39,8.85025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895393984,0.31554386,138.5,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767895394280,0.31554386,138.5,138.38,94.23025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895394479,6.505,138.48,138.39,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767895394685,6.82054386,138.48,138.38,94.23025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895394890,6.82054386,138.48,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767895395087,6.82094386,138.47,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767895395391,0.31554386,138.46,138.36,94.23025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895395886,6.82194386,138.45,138.37,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767895396402,0.31554386,138.45,138.37,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767895396989,0.31554386,138.44,138.37,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767895398395,0.31554386,138.44,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767895399509,0.31554386,138.47,138.39,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767895400602,0.31554386,138.46,138.39,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767895401709,6.82144386,138.46,138.39,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767895401897,6.82144386,138.46,138.37,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767895403306,6.82144386,138.46,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767895404706,6.82144386,138.46,138.36,8.85025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895404707,6.82144386,138.46,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767895404899,0.31554386,138.46,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767895405206,0.31554386,138.48,138.38,8.85025349]
["bitfinex-derivatives","SOLF0:USTF0",1767895406602,6.5054,138.47,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767895407601,0.31554386,138.48,138.38,112.89384984]
["bitfinex-derivatives","SOLF0:USTF0",1767895407806,0.31554386,138.52,138.41,101.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767895408001,0.31554386,138.52,138.41,110.15817391]
["bitfinex-derivatives","SOLF0:USTF0",1767895408798,0.31554386,138.51,138.43,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767895409002,0.31554386,138.51,138.39,94.32027391]
["bitfinex-derivatives","SOLF0:USTF0",1767895409203,0.31554386,138.51,138.39,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767895409411,0.31554386,138.51,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767895410113,0.31554386,138.51,138.42,101.2311]
["bitfinex-derivatives","SOLF0:USTF0",1767895410310,85.38,138.52,138.42,104.01649635]
["bitfinex-derivatives","SOLF0:USTF0",1767895410513,0.31554386,138.54,138.42,104.01649635]
["bitfinex-derivatives","SOLF0:USTF0",1767895411710,6.81814386,138.53,138.45,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767895412305,6.81814386,138.53,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767895412510,6.502,138.55,138.44,104.00069635]
["bitfinex-derivatives","SOLF0:USTF0",1767895412806,0.32884591,138.56,138.49,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767895414812,6.5007,138.57,138.49,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767895415215,0.32884591,138.58,138.49,101.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767895415414,85.70884591,138.6,138.49,101.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767895416010,0.32884591,138.6,138.49,101.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767895416511,3.11424226,138.6,138.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767895416719,0.32884591,138.59,138.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767895417615,6.82864591,138.59,138.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767895418419,6.82864591,138.59,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895418717,85.70884591,138.61,138.5,101.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767895419217,85.70884591,138.61,138.51,101.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767895420114,85.70884591,138.61,138.55,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767895420613,0.32884591,138.61,138.55,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767895421209,0.05163749,138.59,138.55,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767895422116,0.05163749,138.59,138.53,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767895424204,0.05163749,138.59,138.55,0.04594346]
["bitfinex-derivatives","SOLF0:USTF0",1767895425622,0.32884591,138.58,138.51,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767895425919,1.8316407,138.59,138.46,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895425920,1.78000321,138.55,138.46,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895426116,1.78000321,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895426526,85.66884591,138.59,138.48,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895426826,1.78000321,138.58,138.48,188.30390321]
["bitfinex-derivatives","SOLF0:USTF0",1767895427017,0.04748766,138.53,138.48,188.30390321]
["bitfinex-derivatives","SOLF0:USTF0",1767895427212,0.04748766,138.53,138.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767895427413,0.04748766,138.53,138.46,188.31890321]
["bitfinex-derivatives","SOLF0:USTF0",1767895427627,0.04748766,138.53,138.46,186.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767895427817,0.04748766,138.53,138.46,188.31890321]
["bitfinex-derivatives","SOLF0:USTF0",1767895428622,0.04748766,138.53,138.48,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767895428822,0.04748766,138.53,138.46,188.31890321]
["bitfinex-derivatives","SOLF0:USTF0",1767895429527,0.04748766,138.53,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895430718,2.10884912,138.58,138.48,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895431520,6.5008,138.57,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767895432327,2.10884912,138.58,138.48,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895432530,2.10884912,138.6,138.5,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895433031,2.10884912,138.6,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767895433328,2.10884912,138.6,138.5,188.28900321]
["bitfinex-derivatives","SOLF0:USTF0",1767895433527,2.10884912,138.6,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767895433729,8.60834912,138.6,138.51,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895434619,8.60834912,138.6,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895435027,2.10884912,138.6,138.51,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895435228,2.10884912,138.6,138.51,87.12000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895436433,2.10884912,138.6,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767895436822,2.10884912,138.6,138.51,87.12000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895437028,8.60834912,138.6,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767895437230,8.60834912,138.6,138.51,87.12000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895438336,101.0674,138.65,138.53,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895438337,6.82744591,138.62,138.53,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895439123,0.32884591,138.62,138.53,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895439431,2.10884912,138.61,138.51,188.28210321]
["bitfinex-derivatives","SOLF0:USTF0",1767895440624,2.10884912,138.61,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767895442230,0.32884591,138.61,138.52,101.1583]
["bitfinex-derivatives","SOLF0:USTF0",1767895442533,0.30153341,138.64,138.55,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895443226,0.30153341,138.64,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767895443435,0.30153341,138.64,138.55,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895443832,1.78000321,138.63,138.53,188.24880321]
["bitfinex-derivatives","SOLF0:USTF0",1767895444033,1.78000321,138.63,138.56,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767895444721,1.78000321,138.63,138.53,188.24880321]
["bitfinex-derivatives","SOLF0:USTF0",1767895445735,1.78000321,138.63,138.54,101.1416]
["bitfinex-derivatives","SOLF0:USTF0",1767895446128,1.78000321,138.63,138.54,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895446329,2.10278605,138.63,138.54,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895446537,8.60068605,138.63,138.55,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767895447736,2.10278605,138.63,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767895448331,1.78000321,138.65,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767895448534,6.4974,138.64,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767895448744,6.4974,138.64,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767895448934,2.10278605,138.65,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767895449438,6.81978284,138.65,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767895450632,0.32278284,138.65,138.59,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767895450831,6.4965,138.66,138.59,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767895451029,6.4965,138.66,138.57,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895451030,0.32278284,138.67,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767895451338,2.10278605,138.67,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767895451541,2.10278605,138.67,138.57,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895451938,2.10278605,138.67,138.57,102.89990321]
["bitfinex-derivatives","SOLF0:USTF0",1767895452129,0.32278284,138.67,138.59,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895452533,0.32278284,138.67,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767895453043,1.78000321,138.69,138.59,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895453239,1.78000321,138.69,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767895453537,2.10278605,138.69,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767895454541,8.59788605,138.69,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767895455441,2.10278605,138.69,138.59,102.88410321]
["bitfinex-derivatives","SOLF0:USTF0",1767895455643,2.10278605,138.69,138.6,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895456144,2.10278605,138.69,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767895456846,0.32278284,138.69,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767895457042,0.32278284,138.69,138.6,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895457343,2.10278605,138.69,138.6,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895457540,8.59788605,138.69,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767895457741,8.59788605,138.69,138.59,109.51662259]
["bitfinex-derivatives","SOLF0:USTF0",1767895457742,8.59788605,138.69,138.6,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895458744,6.4951,138.69,138.6,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895458950,0.32278284,138.71,138.61,109.50332259]
["bitfinex-derivatives","SOLF0:USTF0",1767895459142,0.32278284,138.71,138.63,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895459543,0.32278284,138.71,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767895460757,6.81698284,138.71,138.61,87.06000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895461464,6.4936,138.73,138.63,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895461850,6.81638284,138.73,138.63,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895462559,6.81638284,138.73,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767895463367,0.04549741,138.7,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767895464059,0.04549741,138.7,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767895464256,0.04549741,138.7,138.65,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895464755,0.32278284,138.76,138.66,101.0562]
["bitfinex-derivatives","SOLF0:USTF0",1767895464962,0.32278284,138.76,138.68,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895465362,6.81468284,138.76,138.66,87.06000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895465567,1.78000321,138.78,138.67,101.0493]
["bitfinex-derivatives","SOLF0:USTF0",1767895465868,0.32278284,138.8,138.72,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895466053,0.32278284,138.79,138.71,0.0503171]
["bitfinex-derivatives","SOLF0:USTF0",1767895466449,0.32278284,138.79,138.7,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895466853,6.81328284,138.79,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767895467066,0.32278284,138.78,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767895467970,0.32278284,138.77,138.69,91.7548]
["bitfinex-derivatives","SOLF0:USTF0",1767895468360,0.32278284,138.8,138.69,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895468666,2.10278605,138.8,138.7,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895468859,0.32278284,138.79,138.7,1.78000321]
["bitfinex-derivatives","SOLF0:USTF0",1767895469658,0.32278284,138.79,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767895471261,0.32278284,138.78,138.7,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767895472364,0.32278284,138.78,138.69,101.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767895472758,6.81332745,138.81,138.7,101.0278]
["bitfinex-derivatives","SOLF0:USTF0",1767895473064,6.81332745,138.81,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767895473268,6.81332745,138.81,138.7,101.0278]
["bitfinex-derivatives","SOLF0:USTF0",1767895473472,6.81332745,138.81,138.72,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767895473664,6.81332745,138.81,138.7,101.0278]
["bitfinex-derivatives","SOLF0:USTF0",1767895474370,6.81232745,138.83,138.72,101.0129]
["bitfinex-derivatives","SOLF0:USTF0",1767895474871,6.81232745,138.83,138.72,186.2529]
["bitfinex-derivatives","SOLF0:USTF0",1767895475072,0.32342745,138.83,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767895475263,0.32342745,138.83,138.72,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767895475464,0.32342745,138.83,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767895476673,0.32342745,138.82,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767895477665,0.32342745,138.82,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767895477869,0.32342745,138.82,138.72,186.249]
["bitfinex-derivatives","SOLF0:USTF0",1767895478874,0.32342745,138.82,138.74,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767895479078,0.32342745,138.82,138.72,186.249]
["bitfinex-derivatives","SOLF0:USTF0",1767895479376,0.32342745,138.82,138.72,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767895479578,0.32342745,138.82,138.74,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767895479778,0.32342745,138.82,138.72,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767895480376,0.32342745,138.81,138.69,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895480577,0.32342745,138.8,138.69,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895480778,0.32342745,138.78,138.65,101.0612]
["bitfinex-derivatives","SOLF0:USTF0",1767895480980,0.32342745,138.76,138.68,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767895481678,0.05304291,138.73,138.68,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767895482569,100.9584,138.8,138.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767895482570,6.81372745,138.8,138.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767895482782,0.32342745,138.79,138.67,101.043]
["bitfinex-derivatives","SOLF0:USTF0",1767895482981,0.32342745,138.79,138.69,0.05439201]
["bitfinex-derivatives","SOLF0:USTF0",1767895483372,6.81382745,138.79,138.71,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767895483883,0.32342745,138.77,138.67,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895484084,0.32342745,138.77,138.65,101.0612]
["bitfinex-derivatives","SOLF0:USTF0",1767895484377,0.32342745,138.77,138.64,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895484883,6.81582745,138.75,138.66,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767895485382,0.32342745,138.74,138.61,186.3108]
["bitfinex-derivatives","SOLF0:USTF0",1767895485685,0.04990618,138.72,138.61,101.0908]
["bitfinex-derivatives","SOLF0:USTF0",1767895485881,6.86713363,138.72,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767895486085,6.81722745,138.72,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767895486477,0.04887915,138.69,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767895487178,0.3723066,138.69,138.56,6.63251938]
["bitfinex-derivatives","SOLF0:USTF0",1767895487383,0.3723066,138.69,138.57,186.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767895487684,0.32342745,138.69,138.57,186.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767895487871,6.81912745,138.68,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767895488074,0.04805905,138.64,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767895489785,0.04805905,138.64,138.58,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767895489987,0.04805905,138.64,138.61,0.04835078]
["bitfinex-derivatives","SOLF0:USTF0",1767895490585,0.04805905,138.64,138.56,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767895490885,0.04805905,138.64,138.55,186.3542]
["bitfinex-derivatives","SOLF0:USTF0",1767895491272,101.0394,138.69,138.57,101.1223]
["bitfinex-derivatives","SOLF0:USTF0",1767895491273,0.32342745,138.69,138.57,101.1223]
["bitfinex-derivatives","SOLF0:USTF0",1767895491785,0.0494304,138.64,138.57,101.1223]
["bitfinex-derivatives","SOLF0:USTF0",1767895492588,0.0494304,138.64,138.59,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767895498392,0.0494304,138.64,138.54,110.06247391]
["bitfinex-derivatives","SOLF0:USTF0",1767895498393,0.37285785,138.64,138.54,6.63251938]
["bitfinex-derivatives","SOLF0:USTF0",1767895498682,0.37285785,138.64,138.53,101.152]
["bitfinex-derivatives","SOLF0:USTF0",1767895498885,0.32342745,138.64,138.56,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767895499078,0.32342745,138.64,138.53,101.152]
["bitfinex-derivatives","SOLF0:USTF0",1767895499278,0.05025423,138.6,138.53,101.152]
["bitfinex-derivatives","SOLF0:USTF0",1767895499679,0.05025423,138.6,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895499987,0.37368168,138.6,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895500190,0.32342745,138.6,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895500389,6.82282745,138.6,138.52,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767895500583,0.04870271,138.57,138.52,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767895500891,0.04870271,138.57,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895501094,0.04870271,138.57,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895501280,6.4998,138.59,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895501683,0.04971156,138.55,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895502282,0.04971156,138.55,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895502479,0.04971156,138.55,138.49,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767895503081,0.04971156,138.55,138.47,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767895504390,0.04971156,138.55,138.45,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767895504391,0.04971156,138.55,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895504576,101.1111,138.59,138.5,101.1728]
["bitfinex-derivatives","SOLF0:USTF0",1767895504577,0.30128664,138.59,138.5,101.1728]
["bitfinex-derivatives","SOLF0:USTF0",1767895504776,0.30128664,138.63,138.51,101.1641]
["bitfinex-derivatives","SOLF0:USTF0",1767895504988,0.30128664,138.63,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767895505686,0.30128664,138.63,138.54,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767895506081,0.30128664,138.63,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767895506586,0.30073621,138.59,138.47,101.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767895506787,0.30073621,138.59,138.47,186.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767895507085,0.30073621,138.59,138.47,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767895507392,6.80153621,138.57,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895507888,0.30073621,138.56,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895508489,0.05236895,138.53,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895510590,0.05236895,138.53,138.46,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767895510887,0.05236895,138.53,138.45,186.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767895511189,0.05236895,138.53,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895513197,0.05236895,138.53,138.45,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895513894,0.05236895,138.53,138.44,101.2147]
["bitfinex-derivatives","SOLF0:USTF0",1767895514198,0.05236895,138.53,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895514394,0.30073621,138.53,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895514589,0.30073621,138.53,138.45,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767895514795,0.0544213,138.5,138.45,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767895515092,0.0544213,138.5,138.46,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767895515393,0.0544213,138.5,138.44,101.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767895515797,0.0544213,138.5,138.44,186.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767895515994,0.0544213,138.5,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895516202,0.0544213,138.5,138.43,101.2236]
["bitfinex-derivatives","SOLF0:USTF0",1767895516203,0.0544213,138.5,138.43,101.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767895516594,0.0544213,138.5,138.43,186.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767895516898,0.0544213,138.5,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767895517402,0.0544213,138.5,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895518703,0.0544213,138.5,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895519204,0.0544213,138.5,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767895519503,0.0544213,138.5,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895520397,0.0544213,138.5,138.43,186.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767895520602,0.0544213,138.5,138.43,189.34461705]
["bitfinex-derivatives","SOLF0:USTF0",1767895520904,0.0544213,138.5,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767895521305,0.0544213,138.5,138.43,189.34461705]
["bitfinex-derivatives","SOLF0:USTF0",1767895521810,0.0544213,138.5,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767895522101,101.0892,138.62,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767895522102,0.30073621,138.58,138.47,190.75931705]
["bitfinex-derivatives","SOLF0:USTF0",1767895522310,0.30073621,138.58,138.47,103.97931705]
["bitfinex-derivatives","SOLF0:USTF0",1767895522604,0.30073621,138.58,138.48,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895523200,0.30073621,138.57,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895523397,0.30073621,138.57,138.52,0.04790819]
["bitfinex-derivatives","SOLF0:USTF0",1767895523799,0.30073621,138.56,138.52,0.04790819]
["bitfinex-derivatives","SOLF0:USTF0",1767895524007,0.30073621,138.56,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895524906,0.30073621,138.55,138.47,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767895525404,0.30073621,138.58,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895525612,0.30073621,138.58,138.46,186.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767895525908,0.30073621,138.58,138.46,101.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767895526096,0.30073621,138.58,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895526506,0.30073621,138.56,138.48,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767895526899,0.30073621,138.56,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895527199,0.30073621,138.56,138.46,101.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767895527200,6.80193621,138.56,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895527705,6.80243621,138.55,138.47,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767895528707,6.80173621,138.57,138.46,186.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767895529003,0.30073621,138.56,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895529805,0.30073621,138.56,138.49,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767895530104,6.80203621,138.56,138.49,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767895530399,0.30073621,138.55,138.47,91.845]
["bitfinex-derivatives","SOLF0:USTF0",1767895531194,6.5022,138.54,138.47,91.845]
["bitfinex-derivatives","SOLF0:USTF0",1767895531401,6.80293621,138.54,138.42,101.2307]
["bitfinex-derivatives","SOLF0:USTF0",1767895531592,0.30073621,138.53,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895532007,0.30073621,138.52,138.44,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767895532204,0.30073621,138.52,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767895533709,0.32774627,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895535096,0.32774627,138.51,138.43,91.8468]
["bitfinex-derivatives","SOLF0:USTF0",1767895535301,0.04836188,138.49,138.43,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895535503,0.04836188,138.49,138.43,101.225]
["bitfinex-derivatives","SOLF0:USTF0",1767895535710,0.04836188,138.49,138.42,101.2267]
["bitfinex-derivatives","SOLF0:USTF0",1767895536007,0.04836188,138.49,138.41,101.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767895536407,0.32774627,138.53,138.41,101.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767895536907,6.83084627,138.52,138.41,101.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767895537104,0.32774627,138.52,138.41,101.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767895537301,0.32774627,138.52,138.4,101.244]
["bitfinex-derivatives","SOLF0:USTF0",1767895537513,6.83224627,138.49,138.42,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767895537903,6.83224627,138.49,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767895538212,6.83224627,138.49,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895539112,6.83224627,138.49,138.38,101.2571]
["bitfinex-derivatives","SOLF0:USTF0",1767895539312,6.83224627,138.49,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767895540201,6.505,138.48,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895540605,6.505,138.48,138.38,101.2571]
["bitfinex-derivatives","SOLF0:USTF0",1767895540812,0.32774627,138.49,138.4,101.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767895541311,0.32774627,138.49,138.43,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767895542615,0.32774627,138.48,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895542913,0.32774627,138.48,138.4,101.2457]
["bitfinex-derivatives","SOLF0:USTF0",1767895543117,0.32774627,138.48,138.41,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767895543415,0.32774627,138.48,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895543809,0.32774627,138.48,138.41,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767895544312,0.32774627,138.48,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895544313,0.32774627,138.48,138.42,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767895544814,0.32774627,138.48,138.43,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767895545016,0.32774627,138.51,138.43,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767895545219,0.32774627,138.51,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895545719,0.32774627,138.51,138.39,107.88391938]
["bitfinex-derivatives","SOLF0:USTF0",1767895545918,0.32774627,138.51,138.39,193.24391938]
["bitfinex-derivatives","SOLF0:USTF0",1767895546121,0.32774627,138.49,138.39,6.63251938]
["bitfinex-derivatives","SOLF0:USTF0",1767895546303,0.32774627,138.49,138.38,6.63251938]
["bitfinex-derivatives","SOLF0:USTF0",1767895546511,0.32774627,138.49,138.38,92.01251938]
["bitfinex-derivatives","SOLF0:USTF0",1767895546720,0.32774627,138.49,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767895546920,0.32774627,138.49,138.38,6.65694909]
["bitfinex-derivatives","SOLF0:USTF0",1767895547124,0.32774627,138.46,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767895547427,0.32774627,138.46,138.36,93.29412911]
["bitfinex-derivatives","SOLF0:USTF0",1767895548515,0.32774627,138.48,138.37,101.2654]
["bitfinex-derivatives","SOLF0:USTF0",1767895548721,0.32774627,138.48,138.37,107.92234909]
["bitfinex-derivatives","SOLF0:USTF0",1767895549123,0.32774627,138.48,138.38,6.65694909]
["bitfinex-derivatives","SOLF0:USTF0",1767895549324,0.32774627,138.48,138.37,107.92234909]
["bitfinex-derivatives","SOLF0:USTF0",1767895549620,0.32774627,138.48,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767895550211,6.83274627,138.48,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767895552223,0.32774627,138.46,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767895553423,2.11127674,138.48,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767895553624,8.61627674,138.48,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767895553823,0.32774627,138.48,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767895554120,6.5044,138.5,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767895554316,0.32774627,138.51,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767895554525,0.32774627,138.51,138.42,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895554721,0.32774627,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767895555116,0.32774627,138.51,138.43,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895555419,0.32774627,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895556419,6.5031,138.52,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895557524,0.32774627,138.5,138.43,8.29043047]
["bitfinex-derivatives","SOLF0:USTF0",1767895557725,0.32774627,138.53,138.43,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895558627,6.5031,138.52,138.43,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895559117,6.83084627,138.52,138.43,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895560727,6.83084627,138.52,138.44,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767895560929,0.32774627,138.52,138.43,8.44047956]
["bitfinex-derivatives","SOLF0:USTF0",1767895561131,2.11127674,138.55,138.45,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895561442,101.0852,138.63,138.51,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895561624,1.78353047,138.62,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895561924,6.4999,138.59,138.5,6.65694909]
["bitfinex-derivatives","SOLF0:USTF0",1767895562114,1.78353047,138.6,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767895562314,1.78353047,138.6,138.49,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895562522,1.78353047,138.6,138.48,92.03694909]
["bitfinex-derivatives","SOLF0:USTF0",1767895562722,1.78353047,138.58,138.48,93.66833047]
["bitfinex-derivatives","SOLF0:USTF0",1767895562925,1.78353047,138.58,138.48,8.28833047]
["bitfinex-derivatives","SOLF0:USTF0",1767895563120,1.78353047,138.58,138.48,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895563316,6.5013,138.56,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895563629,6.80030019,138.56,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895564728,6.80030019,138.56,138.48,8.28833047]
["bitfinex-derivatives","SOLF0:USTF0",1767895565233,0.29900019,138.55,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767895566326,6.80070019,138.55,138.46,8.28913047]
["bitfinex-derivatives","SOLF0:USTF0",1767895566523,2.10156671,138.54,138.46,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767895566723,2.10156671,138.54,138.45,6.65694909]
["bitfinex-derivatives","SOLF0:USTF0",1767895566924,2.10156671,138.54,138.44,8.44047956]
["bitfinex-derivatives","SOLF0:USTF0",1767895567323,2.10156671,138.54,138.45,6.65694909]
["bitfinex-derivatives","SOLF0:USTF0",1767895567532,8.60406671,138.54,138.45,13.16314909]
["bitfinex-derivatives","SOLF0:USTF0",1767895569035,6.82053624,138.54,138.46,8.28933047]
["bitfinex-derivatives","SOLF0:USTF0",1767895569426,0.31803624,138.54,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767895572027,0.31803624,138.54,138.47,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767895572337,6.81913624,138.57,138.47,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895572528,0.31803624,138.57,138.49,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895573136,0.31803624,138.57,138.5,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767895573336,0.31803624,138.57,138.49,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895573731,6.81883624,138.57,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895573932,101.1039,138.6,138.5,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895573933,1.78353047,138.6,138.5,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895574236,1.78353047,138.6,138.51,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895574936,6.4998,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895575136,6.4998,138.59,138.5,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895576233,0.31803624,138.58,138.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767895576737,2.10156671,138.58,138.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767895577536,6.5008,138.57,138.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767895579824,2.10156671,138.58,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895580026,0.31803624,138.58,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895580639,8.60196671,138.58,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895581533,6.5008,138.57,138.49,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767895581736,6.81883624,138.57,138.49,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767895582132,6.81883624,138.57,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895584030,6.5001,138.59,138.5,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895584838,6.81813624,138.59,138.5,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895585337,0.31803624,138.58,138.5,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895585539,6.81833624,138.58,138.49,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895586228,6.81833624,138.58,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767895587936,0.31803624,138.58,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767895588137,0.31803624,138.58,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767895588442,8.60126671,138.6,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767895588743,8.60126671,138.6,138.53,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767895588937,0.31803624,138.6,138.52,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895589339,0.31803624,138.6,138.54,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767895590442,85.63803624,138.63,138.54,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767895590745,6.4989,138.61,138.54,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767895593939,93.91976671,138.63,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767895594340,0.31339782,138.62,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767895594948,6.81179782,138.62,138.53,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767895595148,6.81179782,138.62,138.52,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895595640,0.31339782,138.62,138.54,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895597847,87.41692829,138.63,138.53,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895598244,87.41692829,138.63,138.49,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895598245,2.09692829,138.59,138.49,1.78353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895598746,2.09692829,138.59,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767895599151,8.59672829,138.59,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767895599750,6.81319782,138.59,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767895600950,6.5003,138.58,138.49,87.10353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895602053,6.81369782,138.58,138.49,87.10353047]
["bitfinex-derivatives","SOLF0:USTF0",1767895602555,6.81369782,138.58,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767895602744,0.31339782,138.57,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767895605244,2.09692829,138.57,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895605440,2.09692829,138.57,138.48,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895605646,2.09692829,138.57,138.47,109.60630495]
["bitfinex-derivatives","SOLF0:USTF0",1767895606341,2.09692829,138.57,138.48,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895606545,0.31339782,138.57,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895607242,6.81409782,138.57,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895607852,0.31339782,138.57,138.47,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895608254,0.31339782,138.57,138.48,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895608650,6.5013,138.56,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895609043,6.81469782,138.56,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895609245,6.5016,138.55,138.48,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895610158,0.31339782,138.56,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895611558,6.81459782,138.56,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895611953,6.81459782,138.56,138.48,13.13557448]
["bitfinex-derivatives","SOLF0:USTF0",1767895612255,6.5017,138.55,138.48,13.13557448]
["bitfinex-derivatives","SOLF0:USTF0",1767895613762,6.5021,138.54,138.48,13.13557448]
["bitfinex-derivatives","SOLF0:USTF0",1767895614262,0.31339782,138.54,138.47,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895614464,6.5032,138.52,138.46,13.13607448]
["bitfinex-derivatives","SOLF0:USTF0",1767895617467,6.5035,138.51,138.45,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895617958,0.31339782,138.57,138.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767895618163,0.31339782,138.57,138.48,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895618757,0.31339782,138.57,138.47,91.97067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895618954,0.31339782,138.57,138.46,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895619153,0.31339782,138.57,138.45,91.97067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895619357,6.81549782,138.54,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767895620969,0.31339782,138.54,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767895621489,0.31339782,138.54,138.45,91.97067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895621675,0.31339782,138.53,138.42,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895621976,0.31339782,138.52,138.42,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895622174,6.81749782,138.5,138.41,13.13847448]
["bitfinex-derivatives","SOLF0:USTF0",1767895622371,0.30366568,138.49,138.41,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767895622574,0.30366568,138.49,138.42,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767895622769,88.12279478,138.52,138.41,193.20847448]
["bitfinex-derivatives","SOLF0:USTF0",1767895622770,0.30366568,138.52,138.41,193.20847448]
["bitfinex-derivatives","SOLF0:USTF0",1767895623075,0.30366568,138.54,138.43,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895623667,0.30366568,138.54,138.42,193.19897448]
["bitfinex-derivatives","SOLF0:USTF0",1767895623970,0.30366568,138.54,138.43,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895624773,0.30366568,138.52,138.45,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767895625172,6.81615639,138.55,138.43,107.85227448]
["bitfinex-derivatives","SOLF0:USTF0",1767895625376,0.31405639,138.58,138.45,107.83677448]
["bitfinex-derivatives","SOLF0:USTF0",1767895625577,0.31405639,138.58,138.45,110.61956926]
["bitfinex-derivatives","SOLF0:USTF0",1767895625779,0.31405639,138.58,138.45,195.95956926]
["bitfinex-derivatives","SOLF0:USTF0",1767895626076,0.31405639,138.55,138.44,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895626477,0.31405639,138.55,138.45,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895626678,6.81575639,138.55,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767895626875,0.31405639,138.54,138.44,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895627472,85.34,138.57,138.45,110.62366926]
["bitfinex-derivatives","SOLF0:USTF0",1767895627674,85.34,138.57,138.47,101.1958]
["bitfinex-derivatives","SOLF0:USTF0",1767895627966,0.31405639,138.58,138.47,101.1958]
["bitfinex-derivatives","SOLF0:USTF0",1767895628167,0.31405639,138.56,138.46,6.63067448]
["bitfinex-derivatives","SOLF0:USTF0",1767895628777,0.31405639,138.56,138.45,9.41346926]
["bitfinex-derivatives","SOLF0:USTF0",1767895629572,6.81585639,138.55,138.47,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767895630274,6.81645639,138.54,138.47,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767895630980,0.31405639,138.54,138.47,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767895632584,0.31405639,138.54,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767895634375,0.31405639,138.54,138.46,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767895634776,0.31405639,138.54,138.45,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895635584,0.31405639,138.54,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767895637086,0.31405639,138.54,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767895637287,85.65405639,138.57,138.47,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895637487,0.31405639,138.56,138.47,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895638680,0.31405639,138.56,138.47,107.85222613]
["bitfinex-derivatives","SOLF0:USTF0",1767895639087,6.5005,138.58,138.47,110.63502091]
["bitfinex-derivatives","SOLF0:USTF0",1767895639289,6.5005,138.58,138.48,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895640385,6.5005,138.58,138.49,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895640589,6.5005,138.58,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895641089,6.81455639,138.58,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767895643083,0.31405639,138.56,138.49,13.16342613]
["bitfinex-derivatives","SOLF0:USTF0",1767895643288,0.31405639,138.56,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895643484,0.31405639,138.56,138.48,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895643786,0.31405639,138.56,138.47,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895644289,2.78279478,138.57,138.47,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895644290,6.81635639,138.54,138.47,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895644783,6.81635639,138.54,138.46,91.99942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895645583,6.81635639,138.54,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767895645891,6.81635639,138.54,138.47,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895646086,6.5017,138.55,138.48,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895646292,6.81575639,138.55,138.48,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895646788,0.31405639,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895649093,6.5012,138.56,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895649688,6.81525639,138.56,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767895650586,6.81525639,138.56,138.49,13.16392613]
["bitfinex-derivatives","SOLF0:USTF0",1767895651291,6.81575639,138.55,138.49,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895651593,6.81575639,138.55,138.47,13.16442613]
["bitfinex-derivatives","SOLF0:USTF0",1767895651594,0.31405639,138.55,138.47,13.16442613]
["bitfinex-derivatives","SOLF0:USTF0",1767895652698,6.5022,138.54,138.47,13.16442613]
["bitfinex-derivatives","SOLF0:USTF0",1767895654997,0.3223975,138.54,138.47,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895655190,6.8251975,138.53,138.46,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895655592,0.3223975,138.52,138.46,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895656091,0.3223975,138.51,138.45,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895656296,0.3223975,138.51,138.44,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895657600,6.8259975,138.51,138.44,13.16622613]
["bitfinex-derivatives","SOLF0:USTF0",1767895658801,0.3223975,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895659494,94.94769228,138.54,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767895659691,0.3223975,138.54,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767895661805,6.8245975,138.54,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767895662101,6.8245975,138.54,138.46,13.16522613]
["bitfinex-derivatives","SOLF0:USTF0",1767895662899,6.8245975,138.54,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767895664317,0.3223975,138.57,138.46,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895664498,0.3223975,138.63,138.53,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895664698,0.3223975,138.63,138.54,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895665004,0.3223975,138.63,138.53,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767895665005,6.4977,138.64,138.56,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767895665802,6.4977,138.64,138.55,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895665803,0.3223975,138.63,138.55,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895666010,6.8203975,138.63,138.54,13.16112613]
["bitfinex-derivatives","SOLF0:USTF0",1767895666210,0.3223975,138.63,138.55,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895666517,6.8196975,138.65,138.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767895666805,3.10519228,138.68,138.56,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895667004,0.3223975,138.68,138.57,6.65942613]
["bitfinex-derivatives","SOLF0:USTF0",1767895667308,0.3223975,138.68,138.57,13.15972613]
["bitfinex-derivatives","SOLF0:USTF0",1767895667309,6.8187975,138.67,138.57,13.15972613]
["bitfinex-derivatives","SOLF0:USTF0",1767895667606,6.4966,138.66,138.57,13.15972613]
["bitfinex-derivatives","SOLF0:USTF0",1767895667806,6.8189975,138.66,138.57,13.15972613]
["bitfinex-derivatives","SOLF0:USTF0",1767895668307,6.8189975,138.66,138.57,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767895668503,8.59770857,138.66,138.57,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767895669304,2.10110857,138.66,138.58,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767895670808,0.3223975,138.66,138.58,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767895672211,0.3223975,138.66,138.59,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767895672406,1.77871107,138.67,138.59,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767895672609,0.3223975,138.68,138.59,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767895672610,0.3223975,138.68,138.61,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1767895673511,85.32,138.71,138.61,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1767895673512,0.3223975,138.7,138.61,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1767895673911,0.3223975,138.7,138.6,87.09871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895674413,0.3223975,138.7,138.64,0.04582305]
["bitfinex-derivatives","SOLF0:USTF0",1767895680016,0.3223975,138.73,138.64,0.04582305]
["bitfinex-derivatives","SOLF0:USTF0",1767895680206,2.10110857,138.72,138.64,0.04582305]
["bitfinex-derivatives","SOLF0:USTF0",1767895680408,2.10110857,138.72,138.63,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767895680918,0.3223975,138.71,138.67,0.05444695]
["bitfinex-derivatives","SOLF0:USTF0",1767895682224,1.77871107,138.76,138.67,1.83315802]
["bitfinex-derivatives","SOLF0:USTF0",1767895682820,1.77871107,138.76,138.67,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895683015,1.77871107,138.76,138.7,0.05124059]
["bitfinex-derivatives","SOLF0:USTF0",1767895683215,0.30294936,138.75,138.7,0.05124059]
["bitfinex-derivatives","SOLF0:USTF0",1767895683416,2.08166043,138.75,138.7,0.05124059]
["bitfinex-derivatives","SOLF0:USTF0",1767895684720,8.57406043,138.75,138.7,0.05124059]
["bitfinex-derivatives","SOLF0:USTF0",1767895685114,6.4928,138.74,138.7,0.05124059]
["bitfinex-derivatives","SOLF0:USTF0",1767895685312,6.79574936,138.74,138.65,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895685514,0.30294936,138.74,138.65,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895686715,8.58124311,138.73,138.65,91.7568]
["bitfinex-derivatives","SOLF0:USTF0",1767895686919,8.58124311,138.73,138.62,87.03871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895686920,0.30923204,138.72,138.62,87.03871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895687113,6.4943,138.71,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767895688512,2.08794311,138.72,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767895688918,0.30923204,138.71,138.62,91.758]
["bitfinex-derivatives","SOLF0:USTF0",1767895689119,2.08794311,138.7,138.62,91.758]
["bitfinex-derivatives","SOLF0:USTF0",1767895689323,2.08794311,138.7,138.62,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767895691028,0.30923204,138.7,138.62,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767895691415,0.30923204,138.7,138.61,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895691620,8.58144311,138.73,138.63,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895692424,6.80273204,138.73,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767895693431,6.4937,138.72,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767895694532,6.80293204,138.72,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767895695338,8.58164311,138.72,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767895695925,8.58164311,138.72,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767895696426,2.08794311,138.72,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895696734,8.58214311,138.71,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767895697634,8.58214311,138.71,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767895698532,8.58154311,138.73,138.64,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895699624,8.58154311,138.73,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767895700331,6.80193204,138.75,138.66,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895700524,1.77871107,138.76,138.66,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895700833,1.77871107,138.76,138.67,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767895701218,2.08794311,138.76,138.67,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767895701418,0.30923204,138.76,138.68,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895702534,0.30923204,138.76,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767895702937,0.30923204,138.76,138.71,0.05092648]
["bitfinex-derivatives","SOLF0:USTF0",1767895703140,1.77871107,138.78,138.71,0.05092648]
["bitfinex-derivatives","SOLF0:USTF0",1767895703338,6.80003204,138.79,138.71,0.05092648]
["bitfinex-derivatives","SOLF0:USTF0",1767895703734,0.30923204,138.78,138.71,0.05092648]
["bitfinex-derivatives","SOLF0:USTF0",1767895704641,0.30923204,138.78,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767895705629,0.30923204,138.78,138.71,6.54502648]
["bitfinex-derivatives","SOLF0:USTF0",1767895706243,6.80033204,138.78,138.71,6.54502648]
["bitfinex-derivatives","SOLF0:USTF0",1767895706842,0.30923204,138.81,138.71,0.05092648]
["bitfinex-derivatives","SOLF0:USTF0",1767895707036,2.08794311,138.79,138.71,0.05092648]
["bitfinex-derivatives","SOLF0:USTF0",1767895707230,2.08794311,138.79,138.7,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895707436,0.30923204,138.79,138.7,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895707632,0.30923204,138.79,138.74,0.05517576]
["bitfinex-derivatives","SOLF0:USTF0",1767895708035,0.30923204,138.86,138.76,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895708233,1.77871107,138.87,138.78,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895708439,0.30923204,138.89,138.78,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895708440,2.08794311,138.89,138.78,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895708634,0.30923204,138.88,138.78,86.99871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895708837,0.30923204,138.88,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895709351,0.30923204,138.87,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895710240,6.79603204,138.87,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895710645,0.30923204,138.86,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895710947,0.30923204,138.85,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895716355,6.79004668,138.88,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895716548,0.30374668,138.88,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895718257,0.30374668,138.88,138.81,6.54352477]
["bitfinex-derivatives","SOLF0:USTF0",1767895721768,6.79004668,138.88,138.81,6.54352477]
["bitfinex-derivatives","SOLF0:USTF0",1767895723170,6.79004668,138.88,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895724084,6.79054668,138.87,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895724261,8.56925775,138.87,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895724872,6.79054668,138.87,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895725068,8.56925775,138.87,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895725571,6.79094668,138.86,138.81,0.05412477]
["bitfinex-derivatives","SOLF0:USTF0",1767895727270,8.57005775,138.85,138.75,209.61371107]
["bitfinex-derivatives","SOLF0:USTF0",1767895727767,8.57005775,138.85,138.75,124.45371107]
["bitfinex-derivatives","SOLF0:USTF0",1767895727967,0.30374668,138.84,138.74,1.77871107]
["bitfinex-derivatives","SOLF0:USTF0",1767895728570,6.79184668,138.84,138.73,103.77498632]
["bitfinex-derivatives","SOLF0:USTF0",1767895729372,0.30374668,138.84,138.73,2.77188632]
["bitfinex-derivatives","SOLF0:USTF0",1767895730168,6.79334668,138.81,138.73,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767895730368,0.30374668,138.81,138.73,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767895731370,6.79374668,138.8,138.73,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767895732070,0.30374668,138.79,138.71,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767895732263,0.30374668,138.79,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767895732579,0.30374668,138.81,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767895733581,6.79354668,138.81,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767895733877,0.30374668,138.81,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767895734580,0.30374668,138.81,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767895735669,6.79324668,138.81,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767895735872,0.30374668,138.8,138.71,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767895736673,6.4906,138.79,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767895737074,0.30374668,138.78,138.66,103.82748632]
["bitfinex-derivatives","SOLF0:USTF0",1767895737270,6.79564668,138.76,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767895737476,0.30374668,138.76,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767895738778,0.30374668,138.76,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767895739679,0.30374668,138.75,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767895740984,0.30374668,138.75,138.67,6.53012817]
["bitfinex-derivatives","SOLF0:USTF0",1767895741175,91.97484668,138.78,138.69,0.03412817]
["bitfinex-derivatives","SOLF0:USTF0",1767895741574,91.97484668,138.78,138.69,6.52912817]
["bitfinex-derivatives","SOLF0:USTF0",1767895741979,0.30374668,138.77,138.69,6.52912817]
["bitfinex-derivatives","SOLF0:USTF0",1767895742380,6.79514668,138.77,138.69,6.52912817]
["bitfinex-derivatives","SOLF0:USTF0",1767895743086,6.79514668,138.77,138.69,0.03412817]
["bitfinex-derivatives","SOLF0:USTF0",1767895743284,6.4919,138.76,138.69,0.03412817]
["bitfinex-derivatives","SOLF0:USTF0",1767895743479,6.95438743,138.76,138.69,0.03412817]
["bitfinex-derivatives","SOLF0:USTF0",1767895743985,0.46248743,138.76,138.69,0.03412817]
["bitfinex-derivatives","SOLF0:USTF0",1767895744189,0.46248743,138.74,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895744683,6.4933,138.73,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895744888,0.46248743,138.76,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895746689,6.95498743,138.75,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895747490,6.95498743,138.75,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767895749489,6.95498743,138.75,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895749884,0.46248743,138.73,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895750476,0.46248743,138.76,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895750684,85.66248743,138.76,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895750884,0.46248743,138.75,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895751084,6.95478743,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767895754598,6.4928,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767895754791,0.53765562,138.73,138.66,0.07123387]
["bitfinex-derivatives","SOLF0:USTF0",1767895755388,0.53765562,138.73,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767895756600,0.53765562,138.73,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767895756795,85.2,138.76,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767895756796,85.73765562,138.76,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767895756992,0.53765562,138.75,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767895757693,0.53765562,138.75,138.68,0.18620794]
["bitfinex-derivatives","SOLF0:USTF0",1767895757902,0.53765562,138.87,138.74,0.18620794]
["bitfinex-derivatives","SOLF0:USTF0",1767895758090,0.53765562,138.83,138.74,0.18620794]
["bitfinex-derivatives","SOLF0:USTF0",1767895758291,0.53765562,138.83,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767895758486,0.53765562,138.81,138.71,0.19371193]
["bitfinex-derivatives","SOLF0:USTF0",1767895758693,0.53765562,138.81,138.7,101.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767895758894,0.53765562,138.81,138.73,103.97791605]
["bitfinex-derivatives","SOLF0:USTF0",1767895759298,0.53765562,138.81,138.74,0.20112973]
["bitfinex-derivatives","SOLF0:USTF0",1767895760694,0.53765562,138.81,138.76,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767895762296,0.53765562,138.81,138.74,6.69362973]
["bitfinex-derivatives","SOLF0:USTF0",1767895764508,0.53765562,138.81,138.72,13.31165517]
["bitfinex-derivatives","SOLF0:USTF0",1767895764703,0.53765562,138.81,138.72,6.73026013]
["bitfinex-derivatives","SOLF0:USTF0",1767895765509,0.53765562,138.8,138.69,6.82527623]
["bitfinex-derivatives","SOLF0:USTF0",1767895765710,0.53765562,138.8,138.69,0.24388119]
["bitfinex-derivatives","SOLF0:USTF0",1767895766011,0.53765562,138.8,138.7,0.25072274]
["bitfinex-derivatives","SOLF0:USTF0",1767895767117,0.53765562,138.8,138.72,6.75108572]
["bitfinex-derivatives","SOLF0:USTF0",1767895769413,0.53765562,138.8,138.73,6.76387953]
["bitfinex-derivatives","SOLF0:USTF0",1767895770719,0.53765562,138.8,138.74,6.77001213]
["bitfinex-derivatives","SOLF0:USTF0",1767895775720,91.6891,138.82,138.75,0.31528066]
["bitfinex-derivatives","SOLF0:USTF0",1767895775927,92.26799586,138.82,138.75,0.31528066]
["bitfinex-derivatives","SOLF0:USTF0",1767895777314,7.06799586,138.82,138.75,0.31528066]
["bitfinex-derivatives","SOLF0:USTF0",1767895777819,0.57889586,138.86,138.76,0.32726472]
["bitfinex-derivatives","SOLF0:USTF0",1767895778023,0.57889586,138.86,138.77,0.33315372]
["bitfinex-derivatives","SOLF0:USTF0",1767895778424,0.04906945,138.82,138.78,0.33315372]
["bitfinex-derivatives","SOLF0:USTF0",1767895779228,0.57889586,138.86,138.78,0.33315372]
["bitfinex-derivatives","SOLF0:USTF0",1767895779528,0.57889586,138.86,138.79,0.39287634]
["bitfinex-derivatives","SOLF0:USTF0",1767895780030,0.57889586,138.88,138.8,0.34472956]
["bitfinex-derivatives","SOLF0:USTF0",1767895780829,0.57889586,138.88,138.83,0.0485487]
["bitfinex-derivatives","SOLF0:USTF0",1767895781229,0.57889586,138.87,138.83,0.0485487]
["bitfinex-derivatives","SOLF0:USTF0",1767895785026,0.57889586,138.87,138.83,6.5370487]
["bitfinex-derivatives","SOLF0:USTF0",1767895785619,85.75889586,138.9,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767895785818,0.57889586,138.96,138.84,0.37252563]
["bitfinex-derivatives","SOLF0:USTF0",1767895786126,0.57889586,138.94,138.84,0.37252563]
["bitfinex-derivatives","SOLF0:USTF0",1767895786726,0.57889586,138.94,138.88,0.05205563]
["bitfinex-derivatives","SOLF0:USTF0",1767895787432,0.57889586,138.93,138.88,0.05205563]
["bitfinex-derivatives","SOLF0:USTF0",1767895787733,0.57889586,138.93,138.83,0.38320221]
["bitfinex-derivatives","SOLF0:USTF0",1767895787937,7.06279586,138.93,138.85,6.87584871]
["bitfinex-derivatives","SOLF0:USTF0",1767895788126,0.57889586,138.93,138.86,0.38844871]
["bitfinex-derivatives","SOLF0:USTF0",1767895788736,0.57889586,138.95,138.86,0.38844871]
["bitfinex-derivatives","SOLF0:USTF0",1767895789234,0.57889586,138.95,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767895789430,15.74387857,138.97,138.89,6.87923495]
["bitfinex-derivatives","SOLF0:USTF0",1767895789623,13.55088811,138.97,138.89,0.39363495]
["bitfinex-derivatives","SOLF0:USTF0",1767895790228,0.57889586,138.96,138.89,0.39363495]
["bitfinex-derivatives","SOLF0:USTF0",1767895790428,0.57889586,138.96,138.89,6.87933495]
["bitfinex-derivatives","SOLF0:USTF0",1767895790632,1.77136646,138.95,138.89,6.87933495]
["bitfinex-derivatives","SOLF0:USTF0",1767895790835,1.77136646,138.95,138.89,0.39363495]
["bitfinex-derivatives","SOLF0:USTF0",1767895791134,1.77136646,138.93,138.86,0.4038294]
["bitfinex-derivatives","SOLF0:USTF0",1767895792235,1.77136646,138.93,138.86,6.8908294]
["bitfinex-derivatives","SOLF0:USTF0",1767895793231,2.35026232,138.91,138.84,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767895794740,0.57889586,138.93,138.85,0.41868616]
["bitfinex-derivatives","SOLF0:USTF0",1767895794941,2.35026232,138.93,138.85,0.41868616]
["bitfinex-derivatives","SOLF0:USTF0",1767895795435,0.57889586,138.95,138.86,0.42352509]
["bitfinex-derivatives","SOLF0:USTF0",1767895795641,2.35026232,138.95,138.86,0.42352509]
["bitfinex-derivatives","SOLF0:USTF0",1767895796338,0.57889586,138.95,138.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767895796538,12.97199225,138.97,138.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767895796539,1.77136646,138.96,138.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767895796841,2.35026232,138.96,138.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767895797240,0.05037322,138.94,138.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767895801144,0.05037322,138.94,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767895802345,14.74335871,138.97,138.9,0.57123417]
["bitfinex-derivatives","SOLF0:USTF0",1767895802639,14.74335871,138.97,138.91,0.68729167]
["bitfinex-derivatives","SOLF0:USTF0",1767895803447,12.97199225,138.97,138.91,0.68729167]
["bitfinex-derivatives","SOLF0:USTF0",1767895803946,0.69729225,138.97,138.91,0.68729167]
["bitfinex-derivatives","SOLF0:USTF0",1767895804141,2.47051098,139.03,138.94,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1767895804648,0.69914452,139.02,138.94,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1767895804851,0.69914452,139.0,138.91,101.50900239]
["bitfinex-derivatives","SOLF0:USTF0",1767895805143,0.69914452,139.0,138.97,0.04687441]
["bitfinex-derivatives","SOLF0:USTF0",1767895805345,100.7395,139.1,138.97,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1767895805536,1.77136646,139.05,138.97,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1767895805745,1.77136646,139.05,138.97,0.69021046]
["bitfinex-derivatives","SOLF0:USTF0",1767895806341,1.77136646,139.03,138.98,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767895806544,100.7553,139.08,138.97,0.69021046]
["bitfinex-derivatives","SOLF0:USTF0",1767895806746,1.77136646,139.03,138.97,0.63700239]
["bitfinex-derivatives","SOLF0:USTF0",1767895807548,1.77136646,139.03,138.97,7.11890239]
["bitfinex-derivatives","SOLF0:USTF0",1767895809252,1.77136646,139.01,138.95,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767895809444,1.77136646,138.99,138.92,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895809856,1.77136646,138.97,138.92,7.15377869]
["bitfinex-derivatives","SOLF0:USTF0",1767895810056,1.77136646,138.97,138.92,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767895810448,1.77136646,138.95,138.9,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895810754,1.77136646,138.95,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767895812556,1.77136646,138.97,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767895814456,2.42150505,138.95,138.9,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767895814656,2.42150505,138.95,138.87,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895814960,1.77136646,138.93,138.87,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895815646,0.65013859,138.92,138.86,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767895815856,1.77136646,138.91,138.84,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895816053,2.42150505,138.91,138.84,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895816645,2.42150505,138.91,138.8,187.82406646]
["bitfinex-derivatives","SOLF0:USTF0",1767895816646,0.65013859,138.91,138.8,187.82406646]
["bitfinex-derivatives","SOLF0:USTF0",1767895816848,1.77136646,138.89,138.81,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895817059,2.42150505,138.89,138.81,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895817461,2.42150505,138.89,138.82,103.37964515]
["bitfinex-derivatives","SOLF0:USTF0",1767895817462,0.65013859,138.89,138.82,103.37964515]
["bitfinex-derivatives","SOLF0:USTF0",1767895817655,0.65013859,138.95,138.85,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895817858,0.65013859,138.92,138.83,100.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767895818052,0.65013859,138.92,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767895818247,2.42150505,138.91,138.83,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895818453,1.77136646,138.89,138.83,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895819260,1.77136646,138.89,138.83,7.15797869]
["bitfinex-derivatives","SOLF0:USTF0",1767895819462,0.65013859,138.88,138.8,188.49164515]
["bitfinex-derivatives","SOLF0:USTF0",1767895819661,0.65013859,138.88,138.8,87.54104515]
["bitfinex-derivatives","SOLF0:USTF0",1767895819857,0.65013859,138.88,138.8,188.49054515]
["bitfinex-derivatives","SOLF0:USTF0",1767895820158,1.77136646,138.89,138.81,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895820362,100.8127,139.0,138.83,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895820363,1.77136646,138.91,138.83,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895820559,2.42150505,138.95,138.86,2.44104515]
["bitfinex-derivatives","SOLF0:USTF0",1767895820764,0.65013859,138.95,138.86,2.44104515]
["bitfinex-derivatives","SOLF0:USTF0",1767895820966,0.65013859,138.95,138.87,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895821665,0.65013859,138.95,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767895822463,0.65013859,138.95,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767895822767,0.65013859,138.98,138.9,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895823569,0.65013859,138.97,138.9,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895824072,0.65013859,138.97,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767895824073,0.65013859,138.97,138.87,7.15627869]
["bitfinex-derivatives","SOLF0:USTF0",1767895824863,0.65013859,138.97,138.88,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895825470,7.13263859,138.96,138.88,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895825657,0.65013859,138.95,138.88,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895826769,0.65013859,138.94,138.84,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895827573,7.13383859,138.94,138.84,7.15737869]
["bitfinex-derivatives","SOLF0:USTF0",1767895827871,0.65013859,138.94,138.85,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895828374,0.65013859,138.94,138.86,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895830267,0.65013859,138.94,138.86,7.15667869]
["bitfinex-derivatives","SOLF0:USTF0",1767895831274,0.65013859,138.94,138.87,7.15607869]
["bitfinex-derivatives","SOLF0:USTF0",1767895831466,0.65013859,138.94,138.84,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895831666,0.65013859,138.94,138.82,91.68139504]
["bitfinex-derivatives","SOLF0:USTF0",1767895831667,0.65013859,138.94,138.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767895831866,0.65013859,138.9,138.81,7.15877869]
["bitfinex-derivatives","SOLF0:USTF0",1767895832469,0.71656474,138.89,138.81,7.15877869]
["bitfinex-derivatives","SOLF0:USTF0",1767895832761,0.71656474,138.89,138.81,0.66967869]
["bitfinex-derivatives","SOLF0:USTF0",1767895834172,85.81656474,138.92,138.84,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895834375,0.71656474,138.91,138.81,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895834774,0.71656474,138.91,138.83,7.24130914]
["bitfinex-derivatives","SOLF0:USTF0",1767895834978,0.71656474,138.91,138.83,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895836877,0.71656474,138.91,138.84,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895837773,0.71656474,138.91,138.84,7.24100914]
["bitfinex-derivatives","SOLF0:USTF0",1767895838678,0.71656474,138.91,138.84,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895840487,0.71656474,138.91,138.84,7.24100914]
["bitfinex-derivatives","SOLF0:USTF0",1767895847282,7.20136474,138.91,138.85,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895847488,2.48904655,138.9,138.82,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895848186,0.71656474,138.89,138.8,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895848491,6.4867,138.87,138.8,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895848994,0.71656474,138.85,138.77,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895849587,6.4881,138.84,138.77,7.24430914]
["bitfinex-derivatives","SOLF0:USTF0",1767895849784,2.48904655,138.84,138.77,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895850292,8.26158181,138.82,138.74,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895850493,6.4891,138.82,138.74,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895850678,0.71656474,138.83,138.74,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767895850880,85.83656474,138.83,138.75,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895851584,0.71656474,138.83,138.75,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895851887,0.71656474,138.83,138.76,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767895852593,0.71656474,138.83,138.75,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895853685,7.20526474,138.83,138.75,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895854088,6.4897,138.81,138.75,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895854394,0.71656474,138.87,138.78,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895855398,0.71656474,138.87,138.8,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895855896,7.20336474,138.87,138.8,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895856785,7.20336474,138.87,138.77,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767895856786,0.71656474,138.86,138.78,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895856992,7.20386474,138.86,138.78,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895857299,0.71656474,138.85,138.76,7.24470914]
["bitfinex-derivatives","SOLF0:USTF0",1767895857892,0.71656474,138.84,138.76,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895859201,0.71656474,138.87,138.77,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895860593,0.71656474,138.87,138.79,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895861199,6.4872,138.86,138.79,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895861703,7.20376474,138.86,138.79,0.75300914]
["bitfinex-derivatives","SOLF0:USTF0",1767895862097,7.20436474,138.85,138.76,7.24440914]
["bitfinex-derivatives","SOLF0:USTF0",1767895862496,6.4881,138.84,138.77,0.79700661]
["bitfinex-derivatives","SOLF0:USTF0",1767895864208,0.79196122,138.84,138.74,7.37727257]
["bitfinex-derivatives","SOLF0:USTF0",1767895864407,0.79196122,138.84,138.73,0.79700661]
["bitfinex-derivatives","SOLF0:USTF0",1767895864704,0.79196122,138.83,138.73,0.79700661]
["bitfinex-derivatives","SOLF0:USTF0",1767895865713,6.4891,138.82,138.74,7.30657687]
["bitfinex-derivatives","SOLF0:USTF0",1767895866209,6.4895,138.81,138.74,7.30657687]
["bitfinex-derivatives","SOLF0:USTF0",1767895866507,0.79196122,138.83,138.74,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895866711,0.78236658,138.82,138.72,7.30727687]
["bitfinex-derivatives","SOLF0:USTF0",1767895866908,0.78236658,138.81,138.72,7.30727687]
["bitfinex-derivatives","SOLF0:USTF0",1767895867107,0.78236658,138.81,138.72,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895867608,6.4905,138.79,138.72,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895868410,6.4909,138.78,138.72,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895869211,7.27376658,138.77,138.69,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895869609,0.78236658,138.77,138.69,7.30897687]
["bitfinex-derivatives","SOLF0:USTF0",1767895869813,0.78236658,138.77,138.69,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895870015,6.4924,138.75,138.69,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895870409,7.27406658,138.77,138.69,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895870609,0.78236658,138.77,138.69,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895871413,0.78236658,138.8,138.69,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895872709,6.4906,138.79,138.71,7.30807687]
["bitfinex-derivatives","SOLF0:USTF0",1767895874306,7.27296658,138.79,138.71,7.30807687]
["bitfinex-derivatives","SOLF0:USTF0",1767895877416,7.27336658,138.78,138.71,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895878616,85.96236658,138.81,138.72,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895879216,0.78236658,138.8,138.72,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895879617,7.27236658,138.8,138.72,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895880717,0.78236658,138.8,138.73,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895881312,0.78236658,138.79,138.71,7.30767687]
["bitfinex-derivatives","SOLF0:USTF0",1767895881514,0.78236658,138.79,138.71,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895881711,0.78236658,138.78,138.68,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895881921,0.78236658,138.76,138.68,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895882714,0.78236658,138.75,138.68,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895883924,6.4928,138.74,138.68,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895884324,0.78236658,138.73,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767895884520,0.78236658,138.73,138.63,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895884715,0.78236658,138.71,138.63,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895884916,7.27676658,138.71,138.63,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895885111,0.78236658,138.7,138.59,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895885427,0.78236658,138.69,138.59,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895885619,85.98236658,138.69,138.59,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895886010,0.78236658,138.68,138.59,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895886216,7.27816658,138.68,138.59,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895887428,7.27816658,138.68,138.6,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895888320,101.0428,138.68,138.55,187.60700884]
["bitfinex-derivatives","SOLF0:USTF0",1767895888526,0.78236658,138.66,138.57,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895888923,6.4976,138.64,138.57,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895889134,7.27996658,138.64,138.57,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895890630,0.78236658,138.73,138.61,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895890819,0.78236658,138.73,138.63,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895891131,0.78236658,138.72,138.63,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895891829,100.9879,138.76,138.66,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895891830,0.78236658,138.76,138.66,0.81397687]
["bitfinex-derivatives","SOLF0:USTF0",1767895892430,85.22,138.78,138.69,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895892724,0.83281886,138.79,138.69,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895892926,0.83281886,138.79,138.71,7.35834421]
["bitfinex-derivatives","SOLF0:USTF0",1767895895726,86.07281886,138.82,138.72,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767895895925,86.07281886,138.82,138.73,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895897531,86.07281886,138.82,138.73,7.35754421]
["bitfinex-derivatives","SOLF0:USTF0",1767895899228,0.83281886,138.81,138.73,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895901031,0.83281886,138.79,138.69,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895902132,0.83281886,138.77,138.69,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895903135,0.83281886,138.77,138.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767895903434,0.83281886,138.77,138.67,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895903638,92.52451886,138.77,138.67,7.36044421]
["bitfinex-derivatives","SOLF0:USTF0",1767895904637,100.8777,138.91,138.78,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895904838,0.83281886,138.9,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895905338,0.83281886,138.9,138.82,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895906727,0.83281886,138.9,138.79,92.57474421]
["bitfinex-derivatives","SOLF0:USTF0",1767895907133,7.31821886,138.9,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895907330,0.83281886,138.89,138.8,7.35434421]
["bitfinex-derivatives","SOLF0:USTF0",1767895907535,0.83281886,138.92,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895908642,0.83281886,138.89,138.78,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895909032,0.83281886,138.89,138.79,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895909434,0.83281886,138.89,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895910031,6.4868,138.87,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895910636,7.31961886,138.87,138.78,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767895911138,6.4872,138.86,138.78,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767895911644,6.4872,138.86,138.77,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895912043,7.32001886,138.86,138.77,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895913548,85.18,138.88,138.77,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895913549,7.32071886,138.85,138.77,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895914046,6.4882,138.84,138.77,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895914243,0.83281886,138.88,138.77,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895914442,0.83281886,138.88,138.78,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895915036,0.83281886,138.88,138.8,7.35444421]
["bitfinex-derivatives","SOLF0:USTF0",1767895916341,7.31921886,138.88,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895919350,0.83281886,138.88,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895919739,0.83281886,138.88,138.81,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767895919942,0.83281886,138.88,138.8,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895921548,0.83281886,138.86,138.75,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895922342,0.90552471,138.85,138.75,0.86464421]
["bitfinex-derivatives","SOLF0:USTF0",1767895922649,6.4883,138.84,138.76,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767895924652,6.4883,138.84,138.76,7.31998751]
["bitfinex-derivatives","SOLF0:USTF0",1767895926654,6.4886,138.83,138.76,7.31998751]
["bitfinex-derivatives","SOLF0:USTF0",1767895927043,0.85160648,138.84,138.77,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767895927856,85.16,138.86,138.78,7.32914925]
["bitfinex-derivatives","SOLF0:USTF0",1767895928541,86.01160648,138.86,138.78,7.32914925]
["bitfinex-derivatives","SOLF0:USTF0",1767895928837,6.4877,138.85,138.78,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895929042,0.85160648,138.84,138.76,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767895929353,0.85160648,138.84,138.72,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895929654,0.85160648,138.84,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767895930152,0.85160648,138.81,138.73,7.33114925]
["bitfinex-derivatives","SOLF0:USTF0",1767895931547,0.85160648,138.8,138.73,7.33114925]
["bitfinex-derivatives","SOLF0:USTF0",1767895931752,0.85160648,138.8,138.71,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767895932045,0.85160648,138.78,138.7,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895933444,0.85160648,138.78,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767895933952,0.85160648,138.78,138.7,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895934449,85.16,138.8,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767895934450,6.4903,138.8,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767895934644,6.4903,138.8,138.73,7.33154925]
["bitfinex-derivatives","SOLF0:USTF0",1767895936645,0.85160648,138.81,138.73,7.33154925]
["bitfinex-derivatives","SOLF0:USTF0",1767895937159,0.85160648,138.81,138.74,7.33094925]
["bitfinex-derivatives","SOLF0:USTF0",1767895937654,85.16,138.82,138.75,7.33034925]
["bitfinex-derivatives","SOLF0:USTF0",1767895938040,6.4888,138.83,138.75,7.33034925]
["bitfinex-derivatives","SOLF0:USTF0",1767895938355,7.34040648,138.83,138.75,7.33034925]
["bitfinex-derivatives","SOLF0:USTF0",1767895940754,0.85160648,138.83,138.76,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767895941345,7.34020648,138.83,138.75,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895941544,0.85160648,138.82,138.75,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895942043,0.85160648,138.81,138.74,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767895942652,0.85160648,138.81,138.74,7.33064925]
["bitfinex-derivatives","SOLF0:USTF0",1767895943557,0.85160648,138.81,138.74,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895944555,0.85160648,138.81,138.74,7.33104925]
["bitfinex-derivatives","SOLF0:USTF0",1767895945455,0.85160648,138.81,138.75,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767895947665,0.85160648,138.81,138.74,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895947870,7.34120648,138.81,138.74,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895948962,0.85160648,138.81,138.75,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895949166,0.85160648,138.83,138.75,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895949757,7.34060648,138.82,138.75,7.33054925]
["bitfinex-derivatives","SOLF0:USTF0",1767895950352,6.4895,138.81,138.75,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895950558,0.85160648,138.8,138.71,7.40953797]
["bitfinex-derivatives","SOLF0:USTF0",1767895950771,0.85160648,138.8,138.69,6.57118872]
["bitfinex-derivatives","SOLF0:USTF0",1767895950972,0.85160648,138.73,138.66,13.90593797]
["bitfinex-derivatives","SOLF0:USTF0",1767895951167,0.85160648,138.73,138.66,7.33474925]
["bitfinex-derivatives","SOLF0:USTF0",1767895951367,0.85160648,138.73,138.66,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895951564,0.85160648,138.73,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767895951969,0.85160648,138.73,138.64,0.83834925]
["bitfinex-derivatives","SOLF0:USTF0",1767895952360,91.6724,138.75,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767895952562,92.57998821,138.75,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767895952756,86.08758821,138.75,138.66,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895952966,92.57988821,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767895953463,0.90758821,138.71,138.64,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767895953863,6.4937,138.72,138.64,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767895953864,0.90758821,138.74,138.64,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895954472,0.90758821,138.74,138.65,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895954676,0.90758821,138.74,138.67,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767895954869,100.9735,138.78,138.66,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895954870,0.90758821,138.78,138.66,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895955066,0.90758821,138.77,138.66,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895955669,0.90758821,138.75,138.65,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895956674,7.40008821,138.75,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767895957173,7.40078821,138.73,138.65,7.40354926]
["bitfinex-derivatives","SOLF0:USTF0",1767895957371,0.90758821,138.73,138.65,7.40354926]
["bitfinex-derivatives","SOLF0:USTF0",1767895957670,0.90758821,138.73,138.61,186.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767895957873,0.90758821,138.69,138.61,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895958078,0.90758821,138.69,138.57,6.57118872]
["bitfinex-derivatives","SOLF0:USTF0",1767895958373,0.90758821,138.69,138.58,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895958569,0.90758821,138.69,138.64,0.04694266]
["bitfinex-derivatives","SOLF0:USTF0",1767895958773,0.90758821,138.69,138.58,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895958974,0.04900031,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767895959174,0.04900031,138.65,138.59,7.40624926]
["bitfinex-derivatives","SOLF0:USTF0",1767895960075,0.04900031,138.65,138.6,7.40584926]
["bitfinex-derivatives","SOLF0:USTF0",1767895960673,0.90758821,138.68,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767895960879,0.90758821,138.65,138.56,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895962277,0.90758821,138.65,138.56,7.40754926]
["bitfinex-derivatives","SOLF0:USTF0",1767895962865,0.90758821,138.65,138.53,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895963066,0.90758821,138.61,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895963272,0.90758821,138.6,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895963470,86.12758821,138.6,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895963981,0.90758821,138.6,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895964171,86.12758821,138.6,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895965180,6.4986,138.62,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895965374,91.7386,138.62,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895965572,0.05341125,138.57,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895966685,92.64618821,138.62,138.52,7.40944926]
["bitfinex-derivatives","SOLF0:USTF0",1767895966981,92.64618821,138.62,138.53,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1767895967380,0.90758821,138.61,138.52,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895967985,0.90758821,138.61,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895968180,6.4995,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895968479,0.90758821,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895969178,86.16758821,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895969482,92.66698821,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895969873,0.90758821,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895970077,86.16758821,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895970882,0.90758821,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895971079,86.16758821,138.6,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895973578,6.4985,138.62,138.55,0.0520296]
["bitfinex-derivatives","SOLF0:USTF0",1767895973780,85.28,138.61,138.55,0.95867886]
["bitfinex-derivatives","SOLF0:USTF0",1767895973979,85.28,138.61,138.55,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895974185,85.28,138.61,138.55,7.40814926]
["bitfinex-derivatives","SOLF0:USTF0",1767895974488,85.28,138.61,138.57,0.05484571]
["bitfinex-derivatives","SOLF0:USTF0",1767895976593,92.68658821,138.61,138.57,0.05484571]
["bitfinex-derivatives","SOLF0:USTF0",1767895977991,92.68658821,138.61,138.53,7.40884926]
["bitfinex-derivatives","SOLF0:USTF0",1767895977992,0.90758821,138.59,138.51,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767895978511,86.20758821,138.59,138.5,0.90664926]
["bitfinex-derivatives","SOLF0:USTF0",1767895978803,86.20758821,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895980798,86.20758821,138.59,138.52,7.40954926]
["bitfinex-derivatives","SOLF0:USTF0",1767895981502,86.20758821,138.59,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767895982007,0.04642827,138.57,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767895983713,6.4988,138.62,138.54,7.37136104]
["bitfinex-derivatives","SOLF0:USTF0",1767895983910,85.3,138.61,138.54,7.41769753]
["bitfinex-derivatives","SOLF0:USTF0",1767895984105,91.7988,138.62,138.54,0.91559753]
["bitfinex-derivatives","SOLF0:USTF0",1767895984408,91.7988,138.62,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767895985204,92.64817249,138.62,138.57,0.04722221]
["bitfinex-derivatives","SOLF0:USTF0",1767895985916,0.84937249,138.61,138.5,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767895986100,7.34917249,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895986303,0.84937249,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895986810,86.14937249,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895987410,92.64927249,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767895989214,92.64927249,138.59,138.5,7.37436829]
["bitfinex-derivatives","SOLF0:USTF0",1767895989513,0.84937249,138.57,138.5,7.37436829]
["bitfinex-derivatives","SOLF0:USTF0",1767895990210,7.35017249,138.57,138.5,7.37436829]
["bitfinex-derivatives","SOLF0:USTF0",1767895991814,0.05175852,138.55,138.5,7.37436829]
["bitfinex-derivatives","SOLF0:USTF0",1767895993111,0.05175852,138.55,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767895993516,0.05175852,138.55,138.5,0.87076829]
["bitfinex-derivatives","SOLF0:USTF0",1767895993920,0.05175852,138.55,138.47,13.84276054]
["bitfinex-derivatives","SOLF0:USTF0",1767895994221,0.90113101,138.55,138.47,13.84276054]
["bitfinex-derivatives","SOLF0:USTF0",1767895994415,0.90113101,138.55,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767895994416,6.5022,138.54,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767895994620,86.22113101,138.55,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767895995427,86.22113101,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895996026,0.90113101,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895996228,86.22113101,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767895996816,0.05175852,138.55,138.49,0.87076829]
["bitfinex-derivatives","SOLF0:USTF0",1767895997629,0.05175852,138.55,138.49,7.37476829]
["bitfinex-derivatives","SOLF0:USTF0",1767895999733,0.05175852,138.55,138.5,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767896001432,0.05175852,138.55,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767896002325,0.05175852,138.55,138.51,7.37426829]
["bitfinex-derivatives","SOLF0:USTF0",1767896002517,85.32,138.58,138.51,7.37426829]
["bitfinex-derivatives","SOLF0:USTF0",1767896002719,86.16937249,138.58,138.52,0.05208976]
["bitfinex-derivatives","SOLF0:USTF0",1767896003620,92.66967249,138.58,138.52,0.05208976]
["bitfinex-derivatives","SOLF0:USTF0",1767896005725,7.35027249,138.57,138.52,0.05208976]
["bitfinex-derivatives","SOLF0:USTF0",1767896007435,6.5012,138.56,138.52,0.05208976]
["bitfinex-derivatives","SOLF0:USTF0",1767896011041,7.35057249,138.56,138.52,0.05208976]
["bitfinex-derivatives","SOLF0:USTF0",1767896011540,85.32,138.58,138.49,6.63180876]
["bitfinex-derivatives","SOLF0:USTF0",1767896011541,0.84937249,138.55,138.49,6.63180876]
["bitfinex-derivatives","SOLF0:USTF0",1767896011753,0.84937249,138.55,138.47,19.60380101]
["bitfinex-derivatives","SOLF0:USTF0",1767896012046,0.84937249,138.55,138.47,20.4745693]
["bitfinex-derivatives","SOLF0:USTF0",1767896012347,7.35107249,138.55,138.48,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767896012648,0.79423053,138.54,138.47,19.60380101]
["bitfinex-derivatives","SOLF0:USTF0",1767896012850,7.29633053,138.54,138.47,26.10920101]
["bitfinex-derivatives","SOLF0:USTF0",1767896013048,0.79423053,138.54,138.47,19.60380101]
["bitfinex-derivatives","SOLF0:USTF0",1767896013453,86.13423053,138.53,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896014653,6.5031,138.52,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896015157,92.63683053,138.53,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896019358,7.29683053,138.53,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896019558,92.63683053,138.53,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896020959,7.29683053,138.53,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896021259,92.63683053,138.53,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896025660,0.79423053,138.52,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767896025859,0.79423053,138.51,138.43,8.73268542]
["bitfinex-derivatives","SOLF0:USTF0",1767896026056,0.79423053,138.49,138.41,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896026359,0.79423053,138.48,138.41,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896026751,7.29923053,138.48,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767896028056,0.79423053,138.48,138.43,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767896028258,0.79423053,138.48,138.41,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896029364,0.79423053,138.48,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767896031058,7.29943053,138.48,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767896031264,7.29943053,138.48,138.41,7.32866645]
["bitfinex-derivatives","SOLF0:USTF0",1767896034170,6.5055,138.47,138.41,7.32866645]
["bitfinex-derivatives","SOLF0:USTF0",1767896034369,0.79423053,138.48,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767896035563,7.29923053,138.48,138.41,7.32866645]
["bitfinex-derivatives","SOLF0:USTF0",1767896035866,2.78480162,138.5,138.42,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896036062,86.15423053,138.49,138.42,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896036464,87.9374328,138.49,138.42,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896037570,94.4419328,138.49,138.42,7.32796645]
["bitfinex-derivatives","SOLF0:USTF0",1767896037769,9.0819328,138.49,138.42,7.32796645]
["bitfinex-derivatives","SOLF0:USTF0",1767896038068,7.29873053,138.49,138.42,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896039573,7.29873053,138.49,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767896039872,1.78320227,138.48,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767896040263,2.5774328,138.48,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767896040865,0.79423053,138.47,138.41,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767896041065,1.78320227,138.46,138.41,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767896041473,1.78320227,138.46,138.4,7.32916645]
["bitfinex-derivatives","SOLF0:USTF0",1767896041774,1.78320227,138.46,138.38,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896041775,0.79423053,138.45,138.38,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896042173,0.79423053,138.45,138.39,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767896042971,7.30063053,138.45,138.39,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767896043381,87.16320227,138.46,138.38,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896043382,2.56116029,138.44,138.38,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896044577,9.06806029,138.44,138.38,0.82046645]
["bitfinex-derivatives","SOLF0:USTF0",1767896045979,9.06806029,138.44,138.38,7.32996645]
["bitfinex-derivatives","SOLF0:USTF0",1767896048084,9.06806029,138.44,138.38,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767896051686,0.77795802,138.44,138.38,7.33233083]
["bitfinex-derivatives","SOLF0:USTF0",1767896051882,1.78320227,138.45,138.39,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896052086,1.78320227,138.45,138.39,7.33193083]
["bitfinex-derivatives","SOLF0:USTF0",1767896052289,2.55139845,138.45,138.39,7.33193083]
["bitfinex-derivatives","SOLF0:USTF0",1767896053180,2.55139845,138.43,138.37,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896053585,186.5871,138.46,138.35,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896053586,1.78320227,138.41,138.35,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896053982,1.78320227,138.41,138.35,7.33383083]
["bitfinex-derivatives","SOLF0:USTF0",1767896054183,2.55139845,138.41,138.35,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896054583,1.78320227,138.41,138.35,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896055690,8.29140227,138.41,138.35,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896056988,0.76819618,138.4,138.34,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767896057187,2.55139845,138.39,138.32,7.33493083]
["bitfinex-derivatives","SOLF0:USTF0",1767896057679,2.55139845,138.39,138.33,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896058087,2.55139845,138.39,138.33,7.33483083]
["bitfinex-derivatives","SOLF0:USTF0",1767896059279,9.06059845,138.39,138.33,7.33483083]
["bitfinex-derivatives","SOLF0:USTF0",1767896061292,7.27669618,138.41,138.34,7.33433083]
["bitfinex-derivatives","SOLF0:USTF0",1767896061690,0.76819618,138.41,138.34,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896061890,6.509,138.4,138.34,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896062389,0.76819618,138.41,138.34,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896062798,1.78320227,138.4,138.34,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896063293,1.78320227,138.4,138.34,7.33433083]
["bitfinex-derivatives","SOLF0:USTF0",1767896064696,7.27649618,138.41,138.35,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896064697,0.76819618,138.41,138.35,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896065590,1.78320227,138.42,138.36,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767896066195,1.78320227,138.42,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896066196,0.76819618,138.37,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896066494,0.76819618,138.33,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896066691,85.42,138.36,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896066692,0.76819618,138.36,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896066895,2.55139845,138.34,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896067494,9.06299845,138.34,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896067695,7.27979618,138.34,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896067905,1.78320227,138.32,138.26,14.00963821]
["bitfinex-derivatives","SOLF0:USTF0",1767896068403,1.78320227,138.3,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767896069694,2.55139845,138.3,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767896069894,1.78320227,138.28,138.22,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896070292,1.78320227,138.3,138.22,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896070902,8.29680227,138.3,138.22,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896072301,9.06499845,138.3,138.22,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896072900,0.04829373,138.27,138.22,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896074701,86.22819618,138.3,138.22,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896074702,0.76819618,138.3,138.22,0.82283083]
["bitfinex-derivatives","SOLF0:USTF0",1767896074900,0.76819618,138.3,138.23,0.86589639]
["bitfinex-derivatives","SOLF0:USTF0",1767896076102,2.55139845,138.3,138.23,0.86589639]
["bitfinex-derivatives","SOLF0:USTF0",1767896077199,0.78099084,138.29,138.23,0.86589639]
["bitfinex-derivatives","SOLF0:USTF0",1767896077403,2.56419311,138.28,138.23,0.05369142]
["bitfinex-derivatives","SOLF0:USTF0",1767896077912,9.07869311,138.28,138.21,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896078206,9.07869311,138.28,138.24,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1767896079009,7.29549084,138.28,138.24,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1767896079209,9.07869311,138.28,138.24,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1767896080014,1.78320227,138.26,138.19,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896081115,8.29890227,138.26,138.19,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896082010,1.78320227,138.24,138.19,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896082712,8.29950227,138.24,138.17,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896083609,0.04949148,138.22,138.17,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896083811,0.78099084,138.27,138.18,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896084016,86.26099084,138.27,138.19,0.8629878]
["bitfinex-derivatives","SOLF0:USTF0",1767896084206,88.04419311,138.27,138.19,0.8629878]
["bitfinex-derivatives","SOLF0:USTF0",1767896084406,6.5154,138.26,138.19,0.8629878]
["bitfinex-derivatives","SOLF0:USTF0",1767896084608,7.29639084,138.26,138.19,0.8629878]
["bitfinex-derivatives","SOLF0:USTF0",1767896085408,0.78099084,138.29,138.2,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896085609,0.78099084,138.29,138.21,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896085916,0.78099084,138.29,138.22,7.32930497]
["bitfinex-derivatives","SOLF0:USTF0",1767896086215,0.78099084,138.29,138.24,0.04999543]
["bitfinex-derivatives","SOLF0:USTF0",1767896086714,7.29499084,138.29,138.24,0.04999543]
["bitfinex-derivatives","SOLF0:USTF0",1767896093219,0.78099084,138.29,138.24,0.04999543]
["bitfinex-derivatives","SOLF0:USTF0",1767896094317,2.56419311,138.29,138.24,0.04999543]
["bitfinex-derivatives","SOLF0:USTF0",1767896095715,0.78099084,138.28,138.2,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767896096022,0.78099084,138.26,138.19,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896096717,0.78099084,138.29,138.22,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767896097113,0.0545753,138.24,138.21,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896097517,0.78099084,138.29,138.24,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1767896097909,0.78099084,138.29,138.21,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896098223,0.78099084,138.29,138.21,7.32960497]
["bitfinex-derivatives","SOLF0:USTF0",1767896098815,0.78099084,138.26,138.18,7.33110497]
["bitfinex-derivatives","SOLF0:USTF0",1767896099516,0.78099084,138.26,138.19,7.33080497]
["bitfinex-derivatives","SOLF0:USTF0",1767896101022,0.78099084,138.27,138.21,0.81220497]
["bitfinex-derivatives","SOLF0:USTF0",1767896101325,0.78099084,138.27,138.2,7.33030497]
["bitfinex-derivatives","SOLF0:USTF0",1767896102925,0.78099084,138.27,138.21,7.30990331]
["bitfinex-derivatives","SOLF0:USTF0",1767896104414,0.78099084,138.27,138.19,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767896104623,0.78741044,138.25,138.18,0.79230331]
["bitfinex-derivatives","SOLF0:USTF0",1767896104826,6.5166,138.24,138.18,0.79230331]
["bitfinex-derivatives","SOLF0:USTF0",1767896106432,7.29472255,138.24,138.18,0.79230331]
["bitfinex-derivatives","SOLF0:USTF0",1767896106631,6.5167,138.23,138.18,0.79230331]
["bitfinex-derivatives","SOLF0:USTF0",1767896107727,0.77812255,138.24,138.18,0.79230331]
["bitfinex-derivatives","SOLF0:USTF0",1767896108922,7.29432255,138.24,138.18,0.79230331]
["bitfinex-derivatives","SOLF0:USTF0",1767896109128,0.77812255,138.24,138.16,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896109524,0.77812255,138.24,138.17,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896110130,0.77812255,138.24,138.17,7.25885959]
["bitfinex-derivatives","SOLF0:USTF0",1767896110727,0.77812255,138.24,138.17,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896111030,0.77812255,138.24,138.18,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767896111231,0.77812255,138.24,138.17,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896111433,0.77812255,138.24,138.17,7.25865959]
["bitfinex-derivatives","SOLF0:USTF0",1767896112127,0.77812255,138.23,138.16,13.11872123]
["bitfinex-derivatives","SOLF0:USTF0",1767896112329,0.77812255,138.22,138.15,6.59872123]
["bitfinex-derivatives","SOLF0:USTF0",1767896112524,0.77812255,138.2,138.13,7.33808082]
["bitfinex-derivatives","SOLF0:USTF0",1767896112725,0.77812255,138.2,138.13,13.85908082]
["bitfinex-derivatives","SOLF0:USTF0",1767896113126,0.77812255,138.2,138.13,6.59872123]
["bitfinex-derivatives","SOLF0:USTF0",1767896113323,0.77812255,138.19,138.12,7.33808082]
["bitfinex-derivatives","SOLF0:USTF0",1767896114235,0.77812255,138.19,138.13,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896114423,3.57291707,138.24,138.14,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896114730,0.77812255,138.23,138.14,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896115132,0.77812255,138.23,138.16,7.25925959]
["bitfinex-derivatives","SOLF0:USTF0",1767896118537,0.77812255,138.23,138.17,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767896118731,6.5158,138.25,138.17,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896118732,0.77812255,138.25,138.17,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896119139,0.77812255,138.28,138.19,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896119535,0.77812255,138.28,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767896121248,7.29252255,138.28,138.19,7.25765959]
["bitfinex-derivatives","SOLF0:USTF0",1767896121444,0.77812255,138.27,138.19,7.25765959]
["bitfinex-derivatives","SOLF0:USTF0",1767896122245,0.77812255,138.27,138.2,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767896124343,0.77812255,138.26,138.19,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896125639,0.77812255,138.26,138.2,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767896125840,0.77812255,138.26,138.19,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896126040,0.77812255,138.26,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767896126850,0.77812255,138.26,138.19,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896127241,0.77812255,138.26,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767896127442,0.77812255,138.27,138.21,7.25695959]
["bitfinex-derivatives","SOLF0:USTF0",1767896127643,0.77812255,138.27,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767896129149,0.77812255,138.27,138.22,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767896130754,0.77812255,138.27,138.2,7.25705959]
["bitfinex-derivatives","SOLF0:USTF0",1767896130955,0.77812255,138.27,138.2,0.73935959]
["bitfinex-derivatives","SOLF0:USTF0",1767896131751,0.77812255,138.27,138.19,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767896132656,0.77812255,138.27,138.2,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767896132959,0.77812255,138.27,138.2,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896134360,0.77812255,138.27,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767896135557,0.77812255,138.27,138.2,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896136763,0.77812255,138.27,138.2,7.25664143]
["bitfinex-derivatives","SOLF0:USTF0",1767896137464,0.77812255,138.27,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767896138662,0.77812255,138.27,138.2,7.25684143]
["bitfinex-derivatives","SOLF0:USTF0",1767896140270,0.73556958,138.26,138.2,7.25684143]
["bitfinex-derivatives","SOLF0:USTF0",1767896141367,92.0348,138.27,138.21,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896142769,92.77036958,138.27,138.21,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896146062,0.73556958,138.26,138.2,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767896146262,0.73556958,138.26,138.2,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896147273,0.73556958,138.26,138.2,7.25684143]
["bitfinex-derivatives","SOLF0:USTF0",1767896149678,0.73556958,138.26,138.2,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896151878,6.5143,138.29,138.21,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896152178,92.0343,138.29,138.22,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896153380,85.52,138.29,138.23,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896153681,0.73556958,138.3,138.23,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896154277,0.73556958,138.3,138.24,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896154877,92.0329,138.31,138.24,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896155180,92.76846958,138.31,138.24,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896155584,92.76846958,138.31,138.24,7.25494143]
["bitfinex-derivatives","SOLF0:USTF0",1767896155785,7.24896958,138.3,138.24,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896156174,0.73556958,138.29,138.23,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896156584,2.52395194,138.29,138.23,13.85416266]
["bitfinex-derivatives","SOLF0:USTF0",1767896157079,2.52395194,138.29,138.23,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896159284,2.52395194,138.31,138.23,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896159487,88.04395194,138.31,138.23,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896159785,88.04395194,138.31,138.23,7.33746266]
["bitfinex-derivatives","SOLF0:USTF0",1767896160183,94.55705194,138.31,138.23,7.33746266]
["bitfinex-derivatives","SOLF0:USTF0",1767896160380,0.73556958,138.3,138.23,7.33746266]
["bitfinex-derivatives","SOLF0:USTF0",1767896160782,2.52395194,138.3,138.23,7.33746266]
["bitfinex-derivatives","SOLF0:USTF0",1767896161485,2.52395194,138.3,138.24,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896162380,0.73556958,138.3,138.24,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896162580,2.52395194,138.3,138.24,0.73874143]
["bitfinex-derivatives","SOLF0:USTF0",1767896163889,2.52395194,138.3,138.25,0.78055428]
["bitfinex-derivatives","SOLF0:USTF0",1767896164091,1.78838236,138.3,138.25,0.78055428]
["bitfinex-derivatives","SOLF0:USTF0",1767896164587,86.31132174,138.34,138.26,0.78055428]
["bitfinex-derivatives","SOLF0:USTF0",1767896164788,1.78838236,138.33,138.26,7.48200899]
["bitfinex-derivatives","SOLF0:USTF0",1767896164981,0.79132174,138.3,138.26,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896165183,0.79132174,138.3,138.24,7.48200899]
["bitfinex-derivatives","SOLF0:USTF0",1767896165385,0.78334983,138.28,138.23,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896165585,1.78838236,138.32,138.25,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896165784,87.30838236,138.34,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896165985,1.78838236,138.34,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896166190,8.29988236,138.34,138.27,7.31979327]
["bitfinex-derivatives","SOLF0:USTF0",1767896167591,8.65767619,138.34,138.27,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896170193,8.65767619,138.34,138.27,7.31999327]
["bitfinex-derivatives","SOLF0:USTF0",1767896170194,2.14617619,138.34,138.27,7.31999327]
["bitfinex-derivatives","SOLF0:USTF0",1767896171094,2.14617619,138.34,138.28,7.31949327]
["bitfinex-derivatives","SOLF0:USTF0",1767896171297,0.35779383,138.34,138.29,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896172196,0.34005016,138.38,138.31,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896172400,0.34005016,138.36,138.29,7.50664798]
["bitfinex-derivatives","SOLF0:USTF0",1767896172701,1.78838236,138.35,138.29,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896172897,1.78838236,138.35,138.3,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896173292,0.34005016,138.36,138.3,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896174000,0.34005016,138.36,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767896174001,0.32922465,138.35,138.28,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896175206,2.11760701,138.35,138.28,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767896175400,0.30794522,138.32,138.25,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896175601,2.09632758,138.31,138.25,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896175799,2.09632758,138.31,138.25,7.32089327]
["bitfinex-derivatives","SOLF0:USTF0",1767896176402,2.09632758,138.31,138.25,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896176818,1.78838236,138.31,138.25,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896177408,0.29748846,138.33,138.25,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896177613,1.78838236,138.32,138.25,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896177817,87.26838236,138.34,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896178018,0.28715181,138.33,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896178210,1.78838236,138.32,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896179614,8.30088236,138.32,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896180809,6.5125,138.32,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896181018,8.30088236,138.32,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896183408,6.513,138.31,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896183812,1.78838236,138.3,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896184809,8.30178236,138.3,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896185808,6.5132,138.31,138.26,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896188118,2.01596033,138.32,138.23,7.50664798]
["bitfinex-derivatives","SOLF0:USTF0",1767896188119,1.97847769,138.3,138.23,7.50664798]
["bitfinex-derivatives","SOLF0:USTF0",1767896188414,1.78838236,138.28,138.23,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896188821,1.84356974,138.28,138.23,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896190611,8.35816974,138.28,138.23,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896191016,6.56978738,138.28,138.23,0.80519327]
["bitfinex-derivatives","SOLF0:USTF0",1767896191220,6.56978738,138.28,138.23,7.50664798]
["bitfinex-derivatives","SOLF0:USTF0",1767896192917,1.78838236,138.32,138.25,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896194524,6.5134,138.31,138.25,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896194824,0.1207351,138.37,138.28,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896195025,0.1207351,138.36,138.29,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896195229,0.1207351,138.36,138.29,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896195430,0.11243194,138.34,138.28,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896195622,1.9008143,138.33,138.27,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896195823,1.9008143,138.33,138.27,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896196018,0.11243194,138.33,138.27,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896196327,0.10422415,138.33,138.27,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896197120,6.61632415,138.33,138.27,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896197321,1.884493,138.32,138.26,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896197628,1.884493,138.32,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896198228,8.396993,138.32,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896198427,0.08809031,138.31,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896199830,0.08809031,138.31,138.26,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896200127,1.78838236,138.35,138.28,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896200927,1.78838236,138.35,138.3,0.05095494]
["bitfinex-derivatives","SOLF0:USTF0",1767896201330,1.85296021,138.35,138.3,0.05095494]
["bitfinex-derivatives","SOLF0:USTF0",1767896201629,8.36406021,138.35,138.3,0.05095494]
["bitfinex-derivatives","SOLF0:USTF0",1767896202838,1.78838236,138.35,138.3,0.71947117]
["bitfinex-derivatives","SOLF0:USTF0",1767896204121,8.29948236,138.35,138.3,0.71947117]
["bitfinex-derivatives","SOLF0:USTF0",1767896206537,6.5111,138.35,138.3,0.71947117]
["bitfinex-derivatives","SOLF0:USTF0",1767896206931,6.5116,138.34,138.3,0.05095494]
["bitfinex-derivatives","SOLF0:USTF0",1767896207830,1.78838236,138.32,138.26,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896208037,1.78838236,138.32,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896208338,101.2876,138.35,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896208538,8.30178236,138.31,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896209336,8.30178236,138.31,138.26,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896210241,6.5134,138.31,138.26,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896210842,6.5134,138.31,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896212041,6.5134,138.31,138.26,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896212340,6.5134,138.31,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896212638,1.78838236,138.3,138.25,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896212838,1.78838236,138.3,138.24,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896214540,8.30178236,138.3,138.24,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896216737,6.5139,138.29,138.24,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896217442,1.78838236,138.3,138.25,0.66851623]
["bitfinex-derivatives","SOLF0:USTF0",1767896217747,6.5134,138.31,138.25,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896220247,6.5134,138.31,138.26,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896221449,6.5134,138.3,138.26,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896223444,6.513,138.31,138.26,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896224255,6.5122,138.33,138.26,7.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1767896227566,85.48,138.35,138.27,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896228561,6.5116,138.34,138.27,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896229163,6.5103,138.37,138.29,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896229356,88.27325357,138.39,138.29,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896229553,2.79325357,138.37,138.29,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896230565,6.5112,138.35,138.28,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896230964,6.5112,138.35,138.29,6.70145471]
["bitfinex-derivatives","SOLF0:USTF0",1767896232468,6.5112,138.35,138.29,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896233062,6.5106,138.36,138.29,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896234565,6.5106,138.36,138.3,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896235365,6.5106,138.36,138.31,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896235763,0.04580062,138.34,138.31,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896235962,6.5106,138.36,138.31,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896236362,6.5106,138.36,138.31,0.59059389]
["bitfinex-derivatives","SOLF0:USTF0",1767896237473,6.5106,138.36,138.31,7.2920486]
["bitfinex-derivatives","SOLF0:USTF0",1767896237764,2.79325357,138.43,138.33,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896237963,88.27325357,138.43,138.33,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896238674,6.5088,138.4,138.37,0.05387797]
["bitfinex-derivatives","SOLF0:USTF0",1767896240879,88.27325357,138.43,138.37,0.05387797]
["bitfinex-derivatives","SOLF0:USTF0",1767896241369,0.04917041,138.4,138.31,7.24257332]
["bitfinex-derivatives","SOLF0:USTF0",1767896241581,6.5092,138.39,138.32,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896242671,0.04611799,138.37,138.32,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896245973,6.5085,138.41,138.33,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896246384,85.48,138.43,138.33,0.59105075]
["bitfinex-derivatives","SOLF0:USTF0",1767896246680,6.5079,138.42,138.34,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896246875,85.48,138.43,138.34,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896247073,189.50135357,138.43,138.34,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896247471,189.50135357,138.43,138.37,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1767896247772,85.46,138.42,138.37,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1767896248777,6.5091,138.4,138.37,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1767896249287,91.9682,138.42,138.37,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1767896250482,85.46,138.42,138.32,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896250685,0.05248632,138.41,138.32,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896251181,85.46,138.42,138.32,0.54111861]
["bitfinex-derivatives","SOLF0:USTF0",1767896251584,6.5087,138.4,138.33,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767896251783,0.04646201,138.38,138.33,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767896253589,0.04646201,138.38,138.33,7.01656604]
["bitfinex-derivatives","SOLF0:USTF0",1767896253777,0.04646201,138.38,138.34,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767896254582,0.04646201,138.38,138.34,7.01596604]
["bitfinex-derivatives","SOLF0:USTF0",1767896256286,0.04646201,138.38,138.34,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896256486,0.04646201,138.38,138.32,7.01666604]
["bitfinex-derivatives","SOLF0:USTF0",1767896256679,0.04646201,138.38,138.33,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896257190,0.04646201,138.38,138.34,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896257790,0.04646201,138.38,138.34,7.01606604]
["bitfinex-derivatives","SOLF0:USTF0",1767896258890,0.04646201,138.38,138.35,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896259093,6.5083,138.41,138.35,0.55396413]
["bitfinex-derivatives","SOLF0:USTF0",1767896259293,94.74095357,138.43,138.36,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896259496,91.9477,138.43,138.36,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896259993,6.5077,138.43,138.36,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896260389,6.5077,138.43,138.38,0.05322636]
["bitfinex-derivatives","SOLF0:USTF0",1767896261587,91.9468,138.44,138.38,0.5577924]
["bitfinex-derivatives","SOLF0:USTF0",1767896261787,88.23325357,138.47,138.38,0.5577924]
["bitfinex-derivatives","SOLF0:USTF0",1767896262189,88.23325357,138.47,138.38,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896262693,2.79325357,138.49,138.41,0.55829572]
["bitfinex-derivatives","SOLF0:USTF0",1767896262891,85.44,138.52,138.41,0.55829572]
["bitfinex-derivatives","SOLF0:USTF0",1767896263397,85.44,138.52,138.41,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896263590,6.5048,138.49,138.42,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896264185,6.5051,138.48,138.4,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896264697,6.5051,138.48,138.4,7.01316604]
["bitfinex-derivatives","SOLF0:USTF0",1767896264895,6.5051,138.48,138.41,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896265093,186.604,138.52,138.41,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896265094,85.44,138.52,138.41,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896265396,110.38227283,138.55,138.45,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896265895,2.79325357,138.55,138.49,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1767896266101,186.5636,138.57,138.49,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1767896266396,189.31645357,138.6,138.49,0.55537633]
["bitfinex-derivatives","SOLF0:USTF0",1767896266602,186.5353,138.59,138.49,0.55537633]
["bitfinex-derivatives","SOLF0:USTF0",1767896266890,186.5353,138.59,138.49,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896267287,6.5005,138.58,138.53,0.05369988]
["bitfinex-derivatives","SOLF0:USTF0",1767896268296,6.5005,138.58,138.49,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896268498,0.05068806,138.57,138.49,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896270592,6.4981,138.63,138.52,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896270791,9.29135357,138.63,138.52,0.55498285]
["bitfinex-derivatives","SOLF0:USTF0",1767896271093,9.29225357,138.61,138.52,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896271892,9.29225357,138.61,138.55,0.0485336]
["bitfinex-derivatives","SOLF0:USTF0",1767896275098,9.29145357,138.63,138.55,0.0485336]
["bitfinex-derivatives","SOLF0:USTF0",1767896275294,9.29145357,138.63,138.55,0.55309964]
["bitfinex-derivatives","SOLF0:USTF0",1767896275494,6.4982,138.63,138.55,0.55309964]
["bitfinex-derivatives","SOLF0:USTF0",1767896278503,6.4986,138.62,138.55,0.0485336]
["bitfinex-derivatives","SOLF0:USTF0",1767896278701,9.29185357,138.62,138.55,0.0485336]
["bitfinex-derivatives","SOLF0:USTF0",1767896278901,9.29185357,138.62,138.54,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896279294,9.29185357,138.62,138.57,0.05013992]
["bitfinex-derivatives","SOLF0:USTF0",1767896279797,2.79325357,138.62,138.57,0.05013992]
["bitfinex-derivatives","SOLF0:USTF0",1767896280003,0.05219356,138.61,138.54,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896280489,1.83215628,138.61,138.54,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896282204,1.77996272,138.64,138.56,0.50456604]
["bitfinex-derivatives","SOLF0:USTF0",1767896282405,1.77996272,138.64,138.56,0.5561841]
["bitfinex-derivatives","SOLF0:USTF0",1767896283595,1.77996272,138.64,138.57,0.44754562]
["bitfinex-derivatives","SOLF0:USTF0",1767896284403,1.77996272,138.64,138.59,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1767896286209,6.4971,138.65,138.59,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1767896286508,8.27706272,138.65,138.59,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1767896287311,1.77996272,138.65,138.59,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1767896288001,1.77996272,138.62,138.55,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896288608,1.77996272,138.62,138.56,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896289001,1.77996272,138.63,138.56,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896289401,0.04712051,138.6,138.56,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896290702,1.82708323,138.6,138.53,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896290900,1.77996272,138.58,138.49,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896291113,8.28026272,138.58,138.49,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896291317,1.77996272,138.56,138.49,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896291502,0.0467678,138.55,138.49,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896292200,1.77996272,138.54,138.47,6.92223164]
["bitfinex-derivatives","SOLF0:USTF0",1767896293106,0.04842736,138.52,138.47,6.92223164]
["bitfinex-derivatives","SOLF0:USTF0",1767896295510,0.04842736,138.52,138.47,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896296511,1.82839008,138.52,138.43,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896297008,1.77996272,138.52,138.43,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896297202,1.77996272,138.52,138.44,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896297407,0.05192226,138.49,138.44,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896300416,0.05192226,138.49,138.41,2.15427164]
["bitfinex-derivatives","SOLF0:USTF0",1767896300706,1.77996272,138.47,138.41,2.15427164]
["bitfinex-derivatives","SOLF0:USTF0",1767896300910,6.5061,138.46,138.41,2.15427164]
["bitfinex-derivatives","SOLF0:USTF0",1767896301210,1.77996272,138.45,138.41,1.73704]
["bitfinex-derivatives","SOLF0:USTF0",1767896304514,101.1845,138.49,138.42,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896304515,1.77996272,138.49,138.42,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896305609,1.77996272,138.5,138.42,6.92483164]
["bitfinex-derivatives","SOLF0:USTF0",1767896306008,1.77996272,138.5,138.42,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896306914,8.28406272,138.5,138.42,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896307518,8.28506272,138.48,138.42,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896308416,101.1268,138.57,138.43,2.19719436]
["bitfinex-derivatives","SOLF0:USTF0",1767896308616,1.77996272,138.56,138.46,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896309711,1.77996272,138.56,138.48,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896309712,6.5016,138.56,138.48,0.41723164]
["bitfinex-derivatives","SOLF0:USTF0",1767896313120,1.77996272,138.57,138.49,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896313321,87.13996272,138.59,138.49,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896314217,93.63996272,138.59,138.5,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896314420,87.13996272,138.59,138.5,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896315116,1.77996272,138.57,138.5,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896315925,1.77996272,138.56,138.48,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896316224,1.77996272,138.58,138.49,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896316415,85.36,138.59,138.52,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896316811,1.77996272,138.6,138.52,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896318622,6.4999,138.59,138.52,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896320720,8.28026272,138.58,138.49,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896321123,1.77996272,138.58,138.49,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896322521,6.5008,138.57,138.49,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896323021,1.77996272,138.56,138.47,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896323216,1.77996272,138.54,138.44,2.19293333]
["bitfinex-derivatives","SOLF0:USTF0",1767896323421,1.77996272,138.54,138.45,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896323621,1.77996272,138.52,138.45,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896323822,6.5035,138.51,138.45,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896327330,1.77996272,138.52,138.45,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896328131,1.77996272,138.54,138.46,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896328935,1.77996272,138.55,138.46,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896330527,1.77996272,138.55,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767896330734,1.77996272,138.55,138.47,6.91837061]
["bitfinex-derivatives","SOLF0:USTF0",1767896330936,1.77996272,138.58,138.48,2.19293333]
["bitfinex-derivatives","SOLF0:USTF0",1767896331136,1.77996272,138.58,138.49,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896331527,1.77996272,138.58,138.5,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896332232,1.77996272,138.61,138.51,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896332433,87.13996272,138.61,138.51,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896332830,1.77996272,138.61,138.51,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896333234,1.77996272,138.61,138.52,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896334534,85.36,138.62,138.49,13.59742655]
["bitfinex-derivatives","SOLF0:USTF0",1767896334731,85.36,138.62,138.5,0.41297061]
["bitfinex-derivatives","SOLF0:USTF0",1767896335432,6.4989,138.61,138.5,6.91697061]
["bitfinex-derivatives","SOLF0:USTF0",1767896337139,6.4993,138.6,138.5,6.91697061]
["bitfinex-derivatives","SOLF0:USTF0",1767896339837,4.76997094,138.6,138.48,6.91747061]
["bitfinex-derivatives","SOLF0:USTF0",1767896340542,6.5002,138.58,138.48,6.91747061]
["bitfinex-derivatives","SOLF0:USTF0",1767896340843,6.5002,138.58,138.46,92.04045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896340844,6.5002,138.58,138.49,6.91737061]
["bitfinex-derivatives","SOLF0:USTF0",1767896341642,6.5007,138.57,138.49,6.91737061]
["bitfinex-derivatives","SOLF0:USTF0",1767896342340,101.1179,138.58,138.47,0.38265228]
["bitfinex-derivatives","SOLF0:USTF0",1767896342737,85.34,138.57,138.47,0.38265228]
["bitfinex-derivatives","SOLF0:USTF0",1767896343545,6.5016,138.56,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767896343747,6.5016,138.56,138.48,6.88745228]
["bitfinex-derivatives","SOLF0:USTF0",1767896344342,6.5017,138.55,138.48,6.88745228]
["bitfinex-derivatives","SOLF0:USTF0",1767896345847,6.5012,138.57,138.48,6.88745228]
["bitfinex-derivatives","SOLF0:USTF0",1767896346143,186.4422,138.6,138.49,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896346737,101.1022,138.6,138.49,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896346941,85.34,138.59,138.49,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896347749,6.5012,138.56,138.49,6.85729152]
["bitfinex-derivatives","SOLF0:USTF0",1767896348149,85.34,138.59,138.49,6.85729152]
["bitfinex-derivatives","SOLF0:USTF0",1767896349646,6.5013,138.56,138.49,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896349842,114.078,138.63,138.5,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896350049,85.34,138.62,138.5,7.03324746]
["bitfinex-derivatives","SOLF0:USTF0",1767896350244,85.34,138.62,138.51,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896350444,101.0971,138.61,138.5,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896350738,101.0971,138.61,138.49,13.53724746]
["bitfinex-derivatives","SOLF0:USTF0",1767896351341,6.5002,138.59,138.49,13.53724746]
["bitfinex-derivatives","SOLF0:USTF0",1767896351540,101.0821,138.63,138.52,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896351741,85.34,138.62,138.53,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896352149,85.34,138.61,138.53,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896352552,91.8392,138.61,138.53,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896352754,6.4992,138.61,138.54,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896352953,85.34,138.62,138.52,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896353155,85.34,138.61,138.53,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896354357,85.34,138.61,138.52,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896354556,6.4994,138.6,138.52,13.18345594]
["bitfinex-derivatives","SOLF0:USTF0",1767896354755,6.4994,138.6,138.52,13.53624746]
["bitfinex-derivatives","SOLF0:USTF0",1767896355956,6.5,138.59,138.52,7.03324746]
["bitfinex-derivatives","SOLF0:USTF0",1767896356258,186.4381,138.61,138.51,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896356553,9.2833352,138.59,138.51,7.03324746]
["bitfinex-derivatives","SOLF0:USTF0",1767896356762,88.1231352,138.65,138.55,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896357065,88.1231352,138.65,138.54,7.03324746]
["bitfinex-derivatives","SOLF0:USTF0",1767896357265,6.4984,138.62,138.55,6.68045594]
["bitfinex-derivatives","SOLF0:USTF0",1767896357468,6.4984,138.62,138.54,7.03324746]
["bitfinex-derivatives","SOLF0:USTF0",1767896358664,6.4984,138.62,138.54,13.53524746]
["bitfinex-derivatives","SOLF0:USTF0",1767896360760,6.4984,138.62,138.55,7.03324746]
["bitfinex-derivatives","SOLF0:USTF0",1767896361366,85.34,138.63,138.55,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896361571,85.32,138.63,138.55,6.85439152]
["bitfinex-derivatives","SOLF0:USTF0",1767896363670,6.4984,138.62,138.55,6.85439152]
["bitfinex-derivatives","SOLF0:USTF0",1767896366470,85.32,138.63,138.56,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896366772,85.32,138.66,138.57,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896366978,101.0067,138.73,138.59,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896367163,88.1031352,138.72,138.61,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896367561,0.04635684,138.67,138.61,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896369871,0.04635684,138.67,138.61,6.85159152]
["bitfinex-derivatives","SOLF0:USTF0",1767896370268,0.04635684,138.67,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767896370483,0.04635684,138.67,138.63,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896370674,85.3,138.71,138.63,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896370977,91.7943,138.71,138.63,6.85059152]
["bitfinex-derivatives","SOLF0:USTF0",1767896371676,91.7943,138.71,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767896371879,85.3,138.71,138.65,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896372470,0.05499212,138.69,138.65,0.35279152]
["bitfinex-derivatives","SOLF0:USTF0",1767896373777,91.7935,138.73,138.66,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896375475,6.4938,138.72,138.66,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896376573,6.4942,138.71,138.63,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896376867,85.3,138.73,138.63,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896377682,6.4948,138.7,138.63,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896378180,6.4952,138.69,138.61,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767896378381,6.4952,138.69,138.61,6.83819152]
["bitfinex-derivatives","SOLF0:USTF0",1767896379683,6.4957,138.68,138.61,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896381272,6.4957,138.68,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896381273,101.0515,138.67,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896381479,101.0585,138.66,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896381782,101.0515,138.67,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896382177,85.28,138.66,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896383579,85.28,138.65,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896383975,85.28,138.65,138.58,2.08531152]
["bitfinex-derivatives","SOLF0:USTF0",1767896384174,85.28,138.65,138.59,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896384378,6.4951,138.69,138.59,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896384379,85.28,138.68,138.59,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896384782,85.28,138.68,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767896384982,85.28,138.68,138.59,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896385383,85.28,138.68,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896386489,91.776,138.68,138.58,8.58551152]
["bitfinex-derivatives","SOLF0:USTF0",1767896386686,85.28,138.68,138.59,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896387590,85.28,138.68,138.59,6.83909152]
["bitfinex-derivatives","SOLF0:USTF0",1767896388393,85.28,138.68,138.6,6.83879152]
["bitfinex-derivatives","SOLF0:USTF0",1767896391198,85.28,138.68,138.62,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896391384,6.4944,138.71,138.62,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896391595,91.7744,138.71,138.62,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896392395,85.28,138.71,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767896392797,7.73563838,138.73,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767896392989,85.28,138.74,138.65,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896394689,91.7728,138.74,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767896397697,85.28,138.74,138.67,6.83549152]
["bitfinex-derivatives","SOLF0:USTF0",1767896397895,2.77692823,138.75,138.67,6.83549152]
["bitfinex-derivatives","SOLF0:USTF0",1767896398401,104.93900738,138.76,138.68,6.83499152]
["bitfinex-derivatives","SOLF0:USTF0",1767896400708,98.44680738,138.76,138.69,6.83449152]
["bitfinex-derivatives","SOLF0:USTF0",1767896401793,13.18680738,138.76,138.7,0.33949152]
["bitfinex-derivatives","SOLF0:USTF0",1767896402610,14.96316268,138.76,138.68,0.3335817]
["bitfinex-derivatives","SOLF0:USTF0",1767896403708,21.45506268,138.76,138.68,0.3335817]
["bitfinex-derivatives","SOLF0:USTF0",1767896404001,14.96316268,138.76,138.69,0.3335817]
["bitfinex-derivatives","SOLF0:USTF0",1767896404202,13.18680738,138.76,138.69,0.3335817]
["bitfinex-derivatives","SOLF0:USTF0",1767896405500,13.18680738,138.76,138.69,6.8285817]
["bitfinex-derivatives","SOLF0:USTF0",1767896405802,13.18680738,138.76,138.7,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896406010,10.83724786,138.76,138.73,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896406805,2.1304882,138.81,138.73,6.83460431]
["bitfinex-derivatives","SOLF0:USTF0",1767896407201,0.3541329,138.81,138.73,6.83460431]
["bitfinex-derivatives","SOLF0:USTF0",1767896407410,6.8436329,138.81,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767896407813,6.8436329,138.81,138.73,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896408402,0.3541329,138.81,138.73,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896409108,93.5052553,138.83,138.72,1.7763553]
["bitfinex-derivatives","SOLF0:USTF0",1767896409109,92.0830329,138.83,138.75,6.83370431]
["bitfinex-derivatives","SOLF0:USTF0",1767896409301,85.5941329,138.83,138.76,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896409909,2.1304882,138.82,138.74,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896410115,0.3541329,138.82,138.74,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896410914,0.3541329,138.82,138.75,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767896411103,0.3541329,138.82,138.75,6.83360431]
["bitfinex-derivatives","SOLF0:USTF0",1767896413903,85.24,138.83,138.76,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896414911,85.5941329,138.83,138.76,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896415709,85.5941329,138.83,138.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767896417513,0.3541329,138.83,138.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767896420116,0.3541329,138.81,138.75,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767896421713,0.3541329,138.81,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767896422214,0.3541329,138.81,138.74,6.83400431]
["bitfinex-derivatives","SOLF0:USTF0",1767896422715,2.1304882,138.84,138.75,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896422911,2.1304882,138.84,138.76,6.83330431]
["bitfinex-derivatives","SOLF0:USTF0",1767896424022,2.1304882,138.84,138.77,6.83280431]
["bitfinex-derivatives","SOLF0:USTF0",1767896425111,1.7763553,138.85,138.78,6.83240431]
["bitfinex-derivatives","SOLF0:USTF0",1767896425724,1.7763553,138.85,138.79,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896426618,2.1304882,138.85,138.79,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896427726,1.7763553,138.85,138.79,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896428524,8.6180882,138.85,138.79,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896429432,1.7763553,138.83,138.79,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896429729,1.7763553,138.83,138.77,6.83280431]
["bitfinex-derivatives","SOLF0:USTF0",1767896430328,1.7763553,138.83,138.77,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896432616,2.20779923,138.83,138.77,0.34150431]
["bitfinex-derivatives","SOLF0:USTF0",1767896432818,0.43144393,138.82,138.75,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896433021,1.7763553,138.81,138.75,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896433530,2.20779923,138.81,138.75,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896433718,6.49,138.8,138.73,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767896433918,2.20779923,138.79,138.71,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896434523,1.7763553,138.77,138.71,6.9645433]
["bitfinex-derivatives","SOLF0:USTF0",1767896434923,1.7763553,138.75,138.69,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896435730,100.9073,138.87,138.74,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896435922,2.20779923,138.86,138.76,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896436324,0.43144393,138.85,138.76,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896436524,6.4883,138.84,138.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767896437344,0.43144393,138.85,138.76,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896437527,0.43144393,138.83,138.76,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896438124,0.43144393,138.83,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767896438926,0.43144393,138.83,138.76,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896439627,2.20779923,138.81,138.73,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896440337,0.43144393,138.8,138.73,6.9636433]
["bitfinex-derivatives","SOLF0:USTF0",1767896440636,2.20779923,138.79,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767896441025,1.7763553,138.77,138.7,92.22378594]
["bitfinex-derivatives","SOLF0:USTF0",1767896441224,1.7763553,138.77,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767896441425,2.20779923,138.78,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767896441837,1.7763553,138.78,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767896442238,2.20779923,138.78,138.71,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896442437,1.7763553,138.78,138.71,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896442643,1.7763553,138.78,138.72,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896443038,91.669,138.83,138.72,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896443039,2.20779923,138.8,138.72,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896443240,2.20779923,138.8,138.72,6.9640433]
["bitfinex-derivatives","SOLF0:USTF0",1767896444242,2.20779923,138.78,138.7,13.06754264]
["bitfinex-derivatives","SOLF0:USTF0",1767896444738,0.43144393,138.78,138.71,6.9645433]
["bitfinex-derivatives","SOLF0:USTF0",1767896444934,1.7763553,138.79,138.72,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896445837,1.7763553,138.8,138.73,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896446241,1.7763553,138.8,138.73,7.04378594]
["bitfinex-derivatives","SOLF0:USTF0",1767896446740,1.7763553,138.8,138.73,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896447150,1.7763553,138.8,138.73,7.04378594]
["bitfinex-derivatives","SOLF0:USTF0",1767896447746,0.43144393,138.81,138.74,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896448542,0.43144393,138.81,138.74,6.9631433]
["bitfinex-derivatives","SOLF0:USTF0",1767896449042,0.43144393,138.81,138.74,13.53648594]
["bitfinex-derivatives","SOLF0:USTF0",1767896449246,1.7763553,138.82,138.75,0.4704433]
["bitfinex-derivatives","SOLF0:USTF0",1767896449441,1.7763553,138.82,138.75,13.53588594]
["bitfinex-derivatives","SOLF0:USTF0",1767896451445,8.69699923,138.82,138.75,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896451847,85.18,138.85,138.74,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896451848,2.20779923,138.8,138.74,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896452648,2.20779923,138.8,138.75,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896453240,1.7763553,138.82,138.75,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896453442,0.43144393,138.83,138.77,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896454554,6.92004393,138.83,138.77,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896454748,0.43144393,138.83,138.77,6.57334264]
["bitfinex-derivatives","SOLF0:USTF0",1767896455853,0.43144393,138.83,138.76,13.06514264]
["bitfinex-derivatives","SOLF0:USTF0",1767896456850,0.43144393,138.83,138.76,6.64466623]
["bitfinex-derivatives","SOLF0:USTF0",1767896456851,6.92004393,138.83,138.76,6.64466623]
["bitfinex-derivatives","SOLF0:USTF0",1767896457448,6.92004393,138.83,138.77,6.64466623]
["bitfinex-derivatives","SOLF0:USTF0",1767896457756,6.92004393,138.83,138.76,6.64466623]
["bitfinex-derivatives","SOLF0:USTF0",1767896459057,6.92004393,138.83,138.77,6.64466623]
["bitfinex-derivatives","SOLF0:USTF0",1767896459257,6.92004393,138.83,138.76,7.11510953]
["bitfinex-derivatives","SOLF0:USTF0",1767896459457,0.43144393,138.82,138.76,7.11510953]
["bitfinex-derivatives","SOLF0:USTF0",1767896461260,8.69699923,138.82,138.76,6.64466623]
["bitfinex-derivatives","SOLF0:USTF0",1767896461459,8.69699923,138.82,138.75,7.11510953]
["bitfinex-derivatives","SOLF0:USTF0",1767896462458,8.69699923,138.82,138.75,7.11558231]
["bitfinex-derivatives","SOLF0:USTF0",1767896462659,0.54409533,138.8,138.74,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896465970,7.03409533,138.8,138.74,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896466574,0.58706715,138.79,138.74,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896466765,0.58706715,138.79,138.72,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896466967,0.58706715,138.79,138.7,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896467276,0.58706715,138.78,138.7,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896467676,6.4924,138.75,138.68,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896468978,0.58706715,138.76,138.68,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896470579,6.4918,138.76,138.69,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896471372,6.4923,138.75,138.69,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896471776,6.4923,138.75,138.67,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896471777,0.58706715,138.75,138.67,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896471981,0.58706715,138.75,138.67,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896472583,6.4928,138.74,138.67,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896472779,7.07986715,138.74,138.67,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896473778,7.08036715,138.73,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896473983,0.58706715,138.73,138.65,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896474179,0.58706715,138.72,138.64,7.25150233]
["bitfinex-derivatives","SOLF0:USTF0",1767896474384,0.58706715,138.72,138.64,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896475482,7.08076715,138.72,138.64,7.10366332]
["bitfinex-derivatives","SOLF0:USTF0",1767896476685,7.08076715,138.72,138.65,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896478786,0.58706715,138.75,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896479485,0.58706715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896479877,2.77375257,138.76,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896480190,3.36081972,138.76,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896480575,3.36081972,138.76,138.67,7.10236332]
["bitfinex-derivatives","SOLF0:USTF0",1767896480576,9.85301972,138.76,138.67,7.10236332]
["bitfinex-derivatives","SOLF0:USTF0",1767896481392,0.58706715,138.74,138.67,7.10236332]
["bitfinex-derivatives","SOLF0:USTF0",1767896481580,0.58706715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896482586,7.07986715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896483790,0.58706715,138.74,138.67,7.10236332]
["bitfinex-derivatives","SOLF0:USTF0",1767896488187,0.58706715,138.72,138.65,7.10306332]
["bitfinex-derivatives","SOLF0:USTF0",1767896488397,0.58706715,138.72,138.65,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896489593,0.58706715,138.72,138.65,7.10316332]
["bitfinex-derivatives","SOLF0:USTF0",1767896490994,0.58706715,138.72,138.66,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896491195,85.80706715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896491985,0.58706715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896492186,0.58706715,138.74,138.67,7.10236332]
["bitfinex-derivatives","SOLF0:USTF0",1767896494895,7.07976715,138.74,138.67,7.10236332]
["bitfinex-derivatives","SOLF0:USTF0",1767896497590,7.07976715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896498596,6.4932,138.73,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896498896,0.58706715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896500686,7.07986715,138.74,138.67,0.60636332]
["bitfinex-derivatives","SOLF0:USTF0",1767896500887,0.67206999,138.73,138.64,7.15896624]
["bitfinex-derivatives","SOLF0:USTF0",1767896501293,7.16626999,138.71,138.64,7.15896624]
["bitfinex-derivatives","SOLF0:USTF0",1767896501491,0.67206999,138.7,138.64,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896502792,0.67206999,138.7,138.62,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896502793,0.67206999,138.69,138.62,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896503700,0.67206999,138.69,138.62,7.16026624]
["bitfinex-derivatives","SOLF0:USTF0",1767896504491,7.16746999,138.69,138.62,7.16026624]
["bitfinex-derivatives","SOLF0:USTF0",1767896507405,92.40666999,138.71,138.63,7.15976624]
["bitfinex-derivatives","SOLF0:USTF0",1767896507702,85.91206999,138.71,138.63,7.15976624]
["bitfinex-derivatives","SOLF0:USTF0",1767896507904,0.67206999,138.7,138.63,7.15976624]
["bitfinex-derivatives","SOLF0:USTF0",1767896508697,7.16666999,138.7,138.63,7.15976624]
["bitfinex-derivatives","SOLF0:USTF0",1767896511408,7.16666999,138.7,138.63,13.80490525]
["bitfinex-derivatives","SOLF0:USTF0",1767896513310,0.67206999,138.7,138.63,13.80490525]
["bitfinex-derivatives","SOLF0:USTF0",1767896515214,6.4942,138.71,138.64,7.15936624]
["bitfinex-derivatives","SOLF0:USTF0",1767896515506,85.24,138.71,138.65,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896515708,7.16576999,138.72,138.65,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896515908,85.91206999,138.72,138.65,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896516113,0.67206999,138.71,138.65,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896517307,0.67206999,138.71,138.63,7.30710525]
["bitfinex-derivatives","SOLF0:USTF0",1767896517613,0.67206999,138.71,138.63,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896518509,7.16666999,138.71,138.63,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896519010,0.67206999,138.71,138.63,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896520514,0.67206999,138.71,138.63,7.30710525]
["bitfinex-derivatives","SOLF0:USTF0",1767896520815,7.16666999,138.7,138.63,7.30710525]
["bitfinex-derivatives","SOLF0:USTF0",1767896521016,7.16666999,138.7,138.63,13.80490525]
["bitfinex-derivatives","SOLF0:USTF0",1767896521720,7.16666999,138.7,138.63,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896521923,0.67206999,138.68,138.62,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896522124,0.67206999,138.66,138.6,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896522621,6.497,138.65,138.59,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896522814,0.05538933,138.66,138.59,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896523021,102.2720339,138.72,138.59,0.66196624]
["bitfinex-derivatives","SOLF0:USTF0",1767896523022,0.71909606,138.72,138.63,0.74112833]
["bitfinex-derivatives","SOLF0:USTF0",1767896523217,0.71909606,138.72,138.65,0.74112833]
["bitfinex-derivatives","SOLF0:USTF0",1767896523923,7.21289606,138.72,138.65,0.74112833]
["bitfinex-derivatives","SOLF0:USTF0",1767896524320,7.21289606,138.72,138.67,0.05483263]
["bitfinex-derivatives","SOLF0:USTF0",1767896524517,8.99025073,138.72,138.67,0.05483263]
["bitfinex-derivatives","SOLF0:USTF0",1767896525021,7.21339606,138.71,138.65,0.74112833]
["bitfinex-derivatives","SOLF0:USTF0",1767896526524,0.68854487,138.7,138.64,6.64513901]
["bitfinex-derivatives","SOLF0:USTF0",1767896526732,0.68854487,138.7,138.63,13.85956437]
["bitfinex-derivatives","SOLF0:USTF0",1767896527426,0.68854487,138.7,138.64,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896532037,6.4943,138.71,138.65,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896532534,6.4943,138.71,138.66,0.05083681]
["bitfinex-derivatives","SOLF0:USTF0",1767896533133,6.4943,138.71,138.66,0.76736217]
["bitfinex-derivatives","SOLF0:USTF0",1767896534339,6.4943,138.71,138.66,0.05083681]
["bitfinex-derivatives","SOLF0:USTF0",1767896535040,7.18284487,138.71,138.66,0.05083681]
["bitfinex-derivatives","SOLF0:USTF0",1767896535243,0.68854487,138.7,138.66,0.05083681]
["bitfinex-derivatives","SOLF0:USTF0",1767896535538,0.68854487,138.67,138.63,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896535736,0.68854487,138.67,138.61,13.8794671]
["bitfinex-derivatives","SOLF0:USTF0",1767896536238,0.68854487,138.67,138.62,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896536829,0.04589178,138.66,138.62,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896539437,0.04589178,138.66,138.61,13.8794671]
["bitfinex-derivatives","SOLF0:USTF0",1767896539940,0.04589178,138.66,138.62,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896540238,0.04589178,138.66,138.62,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896540440,94.22099954,138.69,138.62,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896540636,7.18294487,138.71,138.64,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896540826,92.44294487,138.71,138.64,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896541033,2.46589954,138.68,138.63,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896541233,8.96149954,138.68,138.62,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896541735,8.96149954,138.68,138.64,0.05535304]
["bitfinex-derivatives","SOLF0:USTF0",1767896542237,8.96149954,138.68,138.62,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896542441,0.05241816,138.67,138.62,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896542943,0.05241816,138.67,138.63,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896543341,0.05241816,138.67,138.63,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896543542,0.68854487,138.66,138.62,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896543733,0.68854487,138.66,138.61,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896543938,0.68854487,138.66,138.6,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896544247,7.18504487,138.66,138.61,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896544439,7.18504487,138.66,138.6,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896544644,0.68854487,138.66,138.6,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896546938,1.77735467,138.65,138.6,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896547852,0.04868883,138.64,138.6,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896548950,0.04868883,138.64,138.6,6.66414174]
["bitfinex-derivatives","SOLF0:USTF0",1767896549153,2.46589954,138.63,138.58,8.40996174]
["bitfinex-derivatives","SOLF0:USTF0",1767896549343,2.46589954,138.63,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896550547,8.96379954,138.63,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896551352,1.77735467,138.61,138.58,1.74582]
["bitfinex-derivatives","SOLF0:USTF0",1767896551646,2.46589954,138.61,138.54,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896551841,2.46589954,138.59,138.52,7.3806671]
["bitfinex-derivatives","SOLF0:USTF0",1767896552043,2.46589954,138.59,138.52,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896552241,2.51209169,138.59,138.52,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896555565,6.5004,138.58,138.52,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896561356,7.21647077,138.58,138.52,0.71652536]
["bitfinex-derivatives","SOLF0:USTF0",1767896561558,2.49342544,138.55,138.49,7.2568329]
["bitfinex-derivatives","SOLF0:USTF0",1767896561857,0.71607077,138.55,138.49,7.2568329]
["bitfinex-derivatives","SOLF0:USTF0",1767896562152,7.21617077,138.59,138.51,0.7528329]
["bitfinex-derivatives","SOLF0:USTF0",1767896562360,1.77735467,138.58,138.51,0.7528329]
["bitfinex-derivatives","SOLF0:USTF0",1767896562550,2.49342544,138.58,138.51,0.80590402]
["bitfinex-derivatives","SOLF0:USTF0",1767896563660,2.49342544,138.58,138.51,7.30920402]
["bitfinex-derivatives","SOLF0:USTF0",1767896564064,86.01607077,138.59,138.51,0.80590402]
["bitfinex-derivatives","SOLF0:USTF0",1767896564363,2.49342544,138.58,138.51,0.80590402]
["bitfinex-derivatives","SOLF0:USTF0",1767896564653,0.71607077,138.57,138.51,0.80590402]
["bitfinex-derivatives","SOLF0:USTF0",1767896567254,0.71607077,138.57,138.51,7.30940402]
["bitfinex-derivatives","SOLF0:USTF0",1767896570056,0.71607077,138.57,138.51,0.80590402]
["bitfinex-derivatives","SOLF0:USTF0",1767896570754,2.49342544,138.56,138.51,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1767896571457,2.49342544,138.56,138.46,1.77735467]
["bitfinex-derivatives","SOLF0:USTF0",1767896571458,1.77735467,138.54,138.46,0.7528329]
["bitfinex-derivatives","SOLF0:USTF0",1767896572762,1.77735467,138.54,138.47,7.2582329]
["bitfinex-derivatives","SOLF0:USTF0",1767896572961,0.04731068,138.51,138.47,7.2582329]
["bitfinex-derivatives","SOLF0:USTF0",1767896576157,0.04731068,138.51,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767896576467,0.04731068,138.51,138.48,7.2576329]
["bitfinex-derivatives","SOLF0:USTF0",1767896576767,1.77735467,138.54,138.48,7.2576329]
["bitfinex-derivatives","SOLF0:USTF0",1767896577569,0.71607077,138.54,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767896578969,1.77735467,138.55,138.49,7.2572329]
["bitfinex-derivatives","SOLF0:USTF0",1767896579464,0.71607077,138.54,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767896580868,1.77735467,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767896581070,85.32,138.56,138.5,7.2567329]
["bitfinex-derivatives","SOLF0:USTF0",1767896581766,0.71607077,138.59,138.52,7.2554329]
["bitfinex-derivatives","SOLF0:USTF0",1767896581961,2.49342544,138.59,138.52,7.2554329]
["bitfinex-derivatives","SOLF0:USTF0",1767896582265,0.71607077,138.58,138.52,7.2554329]
["bitfinex-derivatives","SOLF0:USTF0",1767896583362,0.71607077,138.58,138.52,0.7528329]
["bitfinex-derivatives","SOLF0:USTF0",1767896585577,95.36803919,138.6,138.52,0.7528329]
["bitfinex-derivatives","SOLF0:USTF0",1767896585965,95.36803919,138.6,138.53,7.26895477]
["bitfinex-derivatives","SOLF0:USTF0",1767896585966,88.86873919,138.6,138.53,7.26895477]
["bitfinex-derivatives","SOLF0:USTF0",1767896586274,86.08607837,138.6,138.54,0.76635477]
["bitfinex-derivatives","SOLF0:USTF0",1767896586468,0.74607837,138.6,138.54,0.76635477]
["bitfinex-derivatives","SOLF0:USTF0",1767896591476,7.24486661,138.63,138.55,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896591671,0.74666661,138.63,138.55,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896591977,7.24476661,138.63,138.55,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896592178,0.74666661,138.63,138.55,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896592379,0.74666661,138.63,138.58,0.04886743]
["bitfinex-derivatives","SOLF0:USTF0",1767896593481,6.4984,138.62,138.58,0.04886743]
["bitfinex-derivatives","SOLF0:USTF0",1767896594776,7.24506661,138.62,138.58,0.04886743]
["bitfinex-derivatives","SOLF0:USTF0",1767896595370,0.74666661,138.61,138.58,0.04886743]
["bitfinex-derivatives","SOLF0:USTF0",1767896595574,0.74666661,138.61,138.55,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896598582,0.74666661,138.64,138.56,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896598978,0.74666661,138.63,138.56,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896600685,7.24476661,138.63,138.56,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896604785,0.74666661,138.6,138.54,6.63475908]
["bitfinex-derivatives","SOLF0:USTF0",1767896604986,0.74666661,138.6,138.53,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896605290,0.74666661,138.59,138.53,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896606196,0.74666661,138.59,138.53,7.29894642]
["bitfinex-derivatives","SOLF0:USTF0",1767896606387,0.74666661,138.59,138.53,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896606992,85.3,138.6,138.54,7.29854642]
["bitfinex-derivatives","SOLF0:USTF0",1767896607793,85.3,138.6,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767896607988,3.52932743,138.62,138.55,7.29804642]
["bitfinex-derivatives","SOLF0:USTF0",1767896607989,0.74666661,138.62,138.55,7.29804642]
["bitfinex-derivatives","SOLF0:USTF0",1767896608182,86.04666661,138.64,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767896608383,86.04666661,138.64,138.57,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896609590,0.74666661,138.63,138.57,0.79644642]
["bitfinex-derivatives","SOLF0:USTF0",1767896620004,0.74666661,138.63,138.57,7.29704642]
["bitfinex-derivatives","SOLF0:USTF0",1767896621991,0.74666661,138.63,138.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767896622196,0.730399,138.62,138.55,7.31137686]
["bitfinex-derivatives","SOLF0:USTF0",1767896622697,0.730399,138.62,138.55,13.94613594]
["bitfinex-derivatives","SOLF0:USTF0",1767896622896,0.730399,138.62,138.56,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896623813,95.31055982,138.64,138.57,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896624012,0.730399,138.64,138.57,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896624209,7.226899,138.66,138.59,7.30987686]
["bitfinex-derivatives","SOLF0:USTF0",1767896624604,0.730399,138.66,138.59,7.30987686]
["bitfinex-derivatives","SOLF0:USTF0",1767896624806,0.04983793,138.64,138.59,7.30987686]
["bitfinex-derivatives","SOLF0:USTF0",1767896626417,0.04983793,138.64,138.59,13.94463594]
["bitfinex-derivatives","SOLF0:USTF0",1767896630518,0.04983793,138.64,138.6,7.30927686]
["bitfinex-derivatives","SOLF0:USTF0",1767896630725,0.04983793,138.64,138.61,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896634517,85.3,138.67,138.62,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896634919,86.030399,138.67,138.62,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896636622,0.730399,138.69,138.63,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896636823,0.730399,138.71,138.65,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896637826,0.730399,138.71,138.65,7.44483594]
["bitfinex-derivatives","SOLF0:USTF0",1767896638027,0.730399,138.71,138.65,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896641130,0.730399,138.7,138.63,7.44483594]
["bitfinex-derivatives","SOLF0:USTF0",1767896641329,0.730399,138.7,138.63,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896642030,0.730399,138.69,138.63,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896643626,0.8159268,138.72,138.63,0.81007686]
["bitfinex-derivatives","SOLF0:USTF0",1767896643826,86.0959268,138.72,138.64,0.75001221]
["bitfinex-derivatives","SOLF0:USTF0",1767896644028,0.8159268,138.71,138.64,0.75001221]
["bitfinex-derivatives","SOLF0:USTF0",1767896644228,7.3101268,138.71,138.64,0.75001221]
["bitfinex-derivatives","SOLF0:USTF0",1767896645437,0.80693003,138.73,138.66,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896646534,9.07726464,138.73,138.66,7.28699477]
["bitfinex-derivatives","SOLF0:USTF0",1767896647241,9.07726464,138.73,138.67,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896648735,1.77713461,138.72,138.67,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896648935,2.58406464,138.73,138.67,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896649536,1.77713461,138.73,138.68,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896649738,87.84406464,138.75,138.68,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896650637,0.80693003,138.75,138.69,7.28579477]
["bitfinex-derivatives","SOLF0:USTF0",1767896652433,1.77713461,138.76,138.7,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896654245,2.58406464,138.76,138.7,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896654946,9.07586464,138.76,138.7,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896657042,2.58406464,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767896657444,2.58406464,138.74,138.68,7.28619477]
["bitfinex-derivatives","SOLF0:USTF0",1767896659041,0.80693003,138.73,138.66,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767896659249,1.77713461,138.72,138.66,7.28679477]
["bitfinex-derivatives","SOLF0:USTF0",1767896659538,1.77713461,138.72,138.67,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896660741,8.27003461,138.74,138.67,7.28669477]
["bitfinex-derivatives","SOLF0:USTF0",1767896660946,8.27003461,138.74,138.68,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896663144,2.58406464,138.72,138.66,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896663343,0.80693003,138.69,138.62,7.4130938]
["bitfinex-derivatives","SOLF0:USTF0",1767896663549,1.77713461,138.68,138.62,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896664246,1.77713461,138.66,138.6,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896665544,6.496,138.67,138.6,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896665749,1.77713461,138.65,138.6,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896666438,1.77713461,138.65,138.6,7.28999477]
["bitfinex-derivatives","SOLF0:USTF0",1767896667042,7.30293003,138.67,138.6,7.28999477]
["bitfinex-derivatives","SOLF0:USTF0",1767896667260,1.77713461,138.65,138.6,0.79069477]
["bitfinex-derivatives","SOLF0:USTF0",1767896669050,9.08106464,138.65,138.58,98.36259903]
["bitfinex-derivatives","SOLF0:USTF0",1767896669258,2.58406464,138.65,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767896670150,2.58406464,138.65,138.58,7.29089477]
["bitfinex-derivatives","SOLF0:USTF0",1767896670751,2.58406464,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767896673653,0.81276104,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767896673855,0.81276104,138.64,138.57,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767896674159,0.81276104,138.64,138.56,7.39925311]
["bitfinex-derivatives","SOLF0:USTF0",1767896674865,0.81276104,138.64,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767896675462,0.81276104,138.64,138.57,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896676063,0.81276104,138.64,138.58,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896679363,1.77713461,138.65,138.58,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896679569,1.77713461,138.65,138.59,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896679965,2.58989565,138.65,138.59,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896681173,9.08689565,138.65,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767896681575,9.08689565,138.65,138.58,7.25647189]
["bitfinex-derivatives","SOLF0:USTF0",1767896682072,9.08689565,138.65,138.59,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896682270,2.58989565,138.65,138.59,7.25587189]
["bitfinex-derivatives","SOLF0:USTF0",1767896685082,87.86989565,138.67,138.6,7.25557189]
["bitfinex-derivatives","SOLF0:USTF0",1767896688865,0.81276104,138.66,138.58,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767896689070,1.77713461,138.63,138.56,7.403451]
["bitfinex-derivatives","SOLF0:USTF0",1767896689270,2.58989565,138.63,138.56,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896689470,2.58989565,138.63,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767896689773,0.81276104,138.62,138.56,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896690373,2.58989565,138.61,138.54,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896691272,2.58989565,138.61,138.55,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896692078,6.4984,138.63,138.5,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896692079,2.58989565,138.57,138.5,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896692379,2.58989565,138.57,138.49,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896693081,9.09079565,138.57,138.49,7.26037189]
["bitfinex-derivatives","SOLF0:USTF0",1767896693872,1.77713461,138.55,138.49,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896694079,2.58989565,138.55,138.49,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896694276,0.81276104,138.54,138.44,8.76445686]
["bitfinex-derivatives","SOLF0:USTF0",1767896694580,0.81276104,138.5,138.44,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896694978,0.81276104,138.5,138.42,7.76381769]
["bitfinex-derivatives","SOLF0:USTF0",1767896694979,0.81276104,138.5,138.42,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896695183,0.86379767,138.5,138.42,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896695383,2.64093228,138.5,138.42,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896696186,9.14513228,138.5,138.42,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896696584,2.64093228,138.5,138.42,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896696786,0.86379767,138.5,138.43,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896698594,0.81276104,138.46,138.39,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896699494,0.04744038,138.44,138.39,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896700393,9.09459565,138.49,138.4,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896700790,0.81276104,138.48,138.4,0.80496116]
["bitfinex-derivatives","SOLF0:USTF0",1767896701197,0.81276104,138.48,138.4,0.75627189]
["bitfinex-derivatives","SOLF0:USTF0",1767896701893,0.81276104,138.48,138.43,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1767896704095,0.74513451,138.51,138.43,0.83077945]
["bitfinex-derivatives","SOLF0:USTF0",1767896705795,0.74513451,138.51,138.43,7.33787945]
["bitfinex-derivatives","SOLF0:USTF0",1767896708000,0.74513451,138.51,138.43,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1767896708397,0.8152928,138.5,138.43,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1767896709800,0.8152928,138.5,138.43,0.86206931]
["bitfinex-derivatives","SOLF0:USTF0",1767896710300,0.8152928,138.5,138.43,7.36926931]
["bitfinex-derivatives","SOLF0:USTF0",1767896710600,0.8152928,138.5,138.44,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896711195,86.1752928,138.52,138.45,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896711697,86.1752928,138.52,138.46,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896711900,0.8152928,138.52,138.46,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896712100,0.8152928,138.52,138.47,0.05301526]
["bitfinex-derivatives","SOLF0:USTF0",1767896712899,0.8152928,138.51,138.47,0.05301526]
["bitfinex-derivatives","SOLF0:USTF0",1767896714604,7.3190928,138.51,138.47,0.05301526]
["bitfinex-derivatives","SOLF0:USTF0",1767896715302,0.8152928,138.51,138.47,0.05301526]
["bitfinex-derivatives","SOLF0:USTF0",1767896717699,0.8152928,138.5,138.47,0.05301526]
["bitfinex-derivatives","SOLF0:USTF0",1767896717901,0.8152928,138.5,138.42,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896718104,0.86636384,138.5,138.42,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896718406,86.22636384,138.5,138.42,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896719107,92.73036384,138.5,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767896720912,0.8152928,138.49,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767896723506,0.8152928,138.49,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767896723911,0.8152928,138.46,138.39,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896724211,86.1752928,138.48,138.39,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896724611,0.04834676,138.45,138.39,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896725404,0.04834676,138.45,138.37,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896725405,0.86363956,138.45,138.37,0.81119137]
["bitfinex-derivatives","SOLF0:USTF0",1767896726103,0.86363956,138.45,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767896727020,0.04834676,138.45,138.4,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767896727809,0.04834676,138.45,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767896732924,0.04834676,138.45,138.42,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767896733715,0.04834676,138.45,138.43,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767896734117,0.82620595,138.49,138.43,0.766498]
["bitfinex-derivatives","SOLF0:USTF0",1767896734420,0.82620595,138.49,138.43,0.81588474]
["bitfinex-derivatives","SOLF0:USTF0",1767896734625,0.82620595,138.49,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767896735322,0.82620595,138.49,138.43,0.81588474]
["bitfinex-derivatives","SOLF0:USTF0",1767896735725,0.82620595,138.49,138.43,0.04938674]
["bitfinex-derivatives","SOLF0:USTF0",1767896736421,7.33120595,138.48,138.43,0.04938674]
["bitfinex-derivatives","SOLF0:USTF0",1767896738211,0.82620595,138.48,138.43,0.04938674]
["bitfinex-derivatives","SOLF0:USTF0",1767896738416,0.82620595,138.48,138.43,6.69656585]
["bitfinex-derivatives","SOLF0:USTF0",1767896738823,0.82620595,138.48,138.43,0.04938674]
["bitfinex-derivatives","SOLF0:USTF0",1767896739324,0.82620595,138.48,138.43,6.69656585]
["bitfinex-derivatives","SOLF0:USTF0",1767896741820,91.8843,138.5,138.44,0.766498]
["bitfinex-derivatives","SOLF0:USTF0",1767896741821,86.20620595,138.5,138.44,0.766498]
["bitfinex-derivatives","SOLF0:USTF0",1767896742025,86.20620595,138.52,138.45,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896742726,0.82620595,138.51,138.45,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896742921,0.82620595,138.51,138.47,0.05473173]
["bitfinex-derivatives","SOLF0:USTF0",1767896746622,0.82620595,138.5,138.45,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896746828,0.82620595,138.5,138.44,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896746829,0.87374749,138.5,138.44,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896747528,7.37774749,138.5,138.44,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896748829,0.87374749,138.5,138.44,13.92037711]
["bitfinex-derivatives","SOLF0:USTF0",1767896750329,0.87374749,138.5,138.45,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896752731,0.04754154,138.5,138.45,13.91997711]
["bitfinex-derivatives","SOLF0:USTF0",1767896753532,0.04754154,138.5,138.46,13.91947711]
["bitfinex-derivatives","SOLF0:USTF0",1767896753920,86.20620595,138.52,138.46,13.91947711]
["bitfinex-derivatives","SOLF0:USTF0",1767896754427,0.05369388,138.49,138.46,13.91947711]
["bitfinex-derivatives","SOLF0:USTF0",1767896756035,0.05369388,138.49,138.46,7.41367711]
["bitfinex-derivatives","SOLF0:USTF0",1767896760536,0.05369388,138.49,138.46,13.91957711]
["bitfinex-derivatives","SOLF0:USTF0",1767896760936,0.05369388,138.49,138.46,7.41367711]
["bitfinex-derivatives","SOLF0:USTF0",1767896766443,0.82918176,138.49,138.44,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896766832,0.82918176,138.49,138.43,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896767433,0.82918176,138.49,138.43,7.45283603]
["bitfinex-derivatives","SOLF0:USTF0",1767896767747,0.82918176,138.49,138.43,13.96003603]
["bitfinex-derivatives","SOLF0:USTF0",1767896768339,0.82918176,138.49,138.44,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896768539,85.38,138.52,138.44,6.64717911]
["bitfinex-derivatives","SOLF0:USTF0",1767896768540,8.28624384,138.52,138.45,0.8581295]
["bitfinex-derivatives","SOLF0:USTF0",1767896768843,8.28624384,138.52,138.46,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896769237,1.78274384,138.52,138.47,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896770648,85.38,138.53,138.47,7.31095692]
["bitfinex-derivatives","SOLF0:USTF0",1767896770839,85.38,138.53,138.48,0.85245403]
["bitfinex-derivatives","SOLF0:USTF0",1767896771237,9.06033172,138.54,138.48,0.85245403]
["bitfinex-derivatives","SOLF0:USTF0",1767896771541,2.55823172,138.54,138.48,7.49963314]
["bitfinex-derivatives","SOLF0:USTF0",1767896772848,2.55823172,138.54,138.48,14.00453314]
["bitfinex-derivatives","SOLF0:USTF0",1767896773049,1.78274384,138.54,138.49,7.45283603]
["bitfinex-derivatives","SOLF0:USTF0",1767896773442,85.38,138.55,138.49,7.45283603]
["bitfinex-derivatives","SOLF0:USTF0",1767896773641,101.0967,138.61,138.51,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896773642,7.27598788,138.58,138.51,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896773844,94.41873172,138.58,138.51,7.45283603]
["bitfinex-derivatives","SOLF0:USTF0",1767896774346,9.05873172,138.58,138.51,7.45283603]
["bitfinex-derivatives","SOLF0:USTF0",1767896774546,1.78274384,138.54,138.49,6.70734851]
["bitfinex-derivatives","SOLF0:USTF0",1767896774746,1.78274384,138.54,138.47,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896777148,1.78274384,138.54,138.48,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896777353,1.78274384,138.54,138.49,0.85507267]
["bitfinex-derivatives","SOLF0:USTF0",1767896779350,8.28494384,138.54,138.49,0.04941575]
["bitfinex-derivatives","SOLF0:USTF0",1767896780649,1.78274384,138.52,138.49,0.04941575]
["bitfinex-derivatives","SOLF0:USTF0",1767896781248,8.28494384,138.54,138.49,0.04941575]
["bitfinex-derivatives","SOLF0:USTF0",1767896784858,1.78274384,138.52,138.49,0.04941575]
["bitfinex-derivatives","SOLF0:USTF0",1767896785449,1.78274384,138.52,138.45,8.76445686]
["bitfinex-derivatives","SOLF0:USTF0",1767896785650,1.78274384,138.5,138.44,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896786858,0.05142084,138.48,138.44,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896790758,85.36,138.51,138.45,0.80565692]
["bitfinex-derivatives","SOLF0:USTF0",1767896790960,87.14274384,138.51,138.45,0.85369494]
["bitfinex-derivatives","SOLF0:USTF0",1767896791559,87.14274384,138.51,138.45,7.35999494]
["bitfinex-derivatives","SOLF0:USTF0",1767896791947,93.64634384,138.51,138.45,7.35999494]
["bitfinex-derivatives","SOLF0:USTF0",1767896792659,93.64634384,138.51,138.45,0.85369494]
["bitfinex-derivatives","SOLF0:USTF0",1767896793051,1.78274384,138.5,138.45,0.85369494]
["bitfinex-derivatives","SOLF0:USTF0",1767896795368,91.8636,138.51,138.45,0.85369494]
["bitfinex-derivatives","SOLF0:USTF0",1767896795567,93.64634384,138.51,138.45,0.85369494]
["bitfinex-derivatives","SOLF0:USTF0",1767896797068,8.28634384,138.51,138.45,0.85369494]
["bitfinex-derivatives","SOLF0:USTF0",1767896799073,1.78274384,138.51,138.45,7.35999494]
["bitfinex-derivatives","SOLF0:USTF0",1767896799764,1.78274384,138.51,138.46,7.27961007]
["bitfinex-derivatives","SOLF0:USTF0",1767896800066,85.36,138.52,138.46,7.27961007]
["bitfinex-derivatives","SOLF0:USTF0",1767896801060,1.78274384,138.53,138.48,0.77381007]
["bitfinex-derivatives","SOLF0:USTF0",1767896801459,87.14274384,138.55,138.48,0.77381007]
["bitfinex-derivatives","SOLF0:USTF0",1767896801664,1.78274384,138.57,138.49,0.77381007]
["bitfinex-derivatives","SOLF0:USTF0",1767896801959,1.78274384,138.57,138.5,0.77381007]
["bitfinex-derivatives","SOLF0:USTF0",1767896802563,1.78274384,138.57,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767896802770,1.78274384,138.57,138.52,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1767896804268,91.8603,138.58,138.52,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1767896804467,1.78274384,138.57,138.52,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1767896807971,8.28364384,138.57,138.52,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1767896808179,1.78274384,138.55,138.52,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1767896808672,1.78274384,138.55,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767896808876,1.83050675,138.55,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767896810770,1.83050675,138.55,138.48,0.77381007]
["bitfinex-derivatives","SOLF0:USTF0",1767896812979,8.33220675,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767896813878,8.33220675,138.55,138.49,7.27821007]
["bitfinex-derivatives","SOLF0:USTF0",1767896817282,1.83050675,138.55,138.49,7.27821007]
["bitfinex-derivatives","SOLF0:USTF0",1767896820384,0.04776291,138.55,138.51,0.77381007]
["bitfinex-derivatives","SOLF0:USTF0",1767896827381,0.04776291,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767896827579,1.83050675,138.55,138.49,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896828591,8.33220675,138.55,138.49,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896830491,6.54946291,138.55,138.49,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896831488,6.54946291,138.55,138.49,7.15298874]
["bitfinex-derivatives","SOLF0:USTF0",1767896831692,6.54946291,138.55,138.5,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896831693,0.04776291,138.55,138.5,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896834197,0.04776291,138.55,138.51,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896839689,91.8607,138.57,138.52,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896839988,91.8607,138.57,138.52,0.70138336]
["bitfinex-derivatives","SOLF0:USTF0",1767896842893,85.36,138.57,138.52,0.70138336]
["bitfinex-derivatives","SOLF0:USTF0",1767896843097,2.78382998,138.63,138.55,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896843295,85.34,138.61,138.55,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896843999,85.34,138.61,138.57,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1767896844601,91.8393,138.61,138.57,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1767896849001,2.78382998,138.66,138.57,0.69822927]
["bitfinex-derivatives","SOLF0:USTF0",1767896849199,2.78382998,138.66,138.58,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896849402,85.34,138.65,138.58,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896849594,85.34,138.64,138.58,0.64858874]
["bitfinex-derivatives","SOLF0:USTF0",1767896855206,85.34,138.64,138.56,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896855207,91.8375,138.64,138.56,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896855408,88.12382998,138.64,138.56,7.2644858]
["bitfinex-derivatives","SOLF0:USTF0",1767896855704,85.32,138.63,138.56,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896856706,91.818,138.63,138.56,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896858203,9.28322998,138.6,138.54,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896858411,2.78382998,138.6,138.51,7.2644858]
["bitfinex-derivatives","SOLF0:USTF0",1767896858606,85.32,138.59,138.51,7.2644858]
["bitfinex-derivatives","SOLF0:USTF0",1767896858908,85.32,138.59,138.52,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896859300,85.32,138.59,138.53,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896860612,85.32,138.59,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767896861613,85.32,138.59,138.53,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896862618,85.32,138.59,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767896863415,2.78382998,138.64,138.56,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896863619,85.32,138.63,138.56,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896864410,6.4984,138.62,138.56,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896865109,6.496,138.67,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767896865309,2.78382998,138.7,138.6,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896865809,88.10382998,138.7,138.61,7.06652545]
["bitfinex-derivatives","SOLF0:USTF0",1767896866802,88.10382998,138.7,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896867613,6.4951,138.69,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896870113,88.10382998,138.7,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896871315,94.59862998,138.7,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896872716,94.59862998,138.7,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767896873511,94.59862998,138.7,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896874317,6.4951,138.69,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896875813,6.4951,138.69,138.62,7.06612545]
["bitfinex-derivatives","SOLF0:USTF0",1767896877506,88.10382998,138.7,138.62,7.06612545]
["bitfinex-derivatives","SOLF0:USTF0",1767896877711,88.10382998,138.7,138.63,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896878113,2.78382998,138.73,138.64,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896878513,2.78382998,138.73,138.65,0.61794376]
["bitfinex-derivatives","SOLF0:USTF0",1767896878713,0.04725507,138.7,138.65,0.61794376]
["bitfinex-derivatives","SOLF0:USTF0",1767896878916,0.04725507,138.7,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767896879221,0.04725507,138.7,138.65,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896880122,0.04725507,138.7,138.63,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896881525,0.04725507,138.7,138.64,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767896881715,0.04725507,138.7,138.62,7.2644858]
["bitfinex-derivatives","SOLF0:USTF0",1767896882023,2.78382998,138.69,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896882923,2.78382998,138.69,138.62,7.06622545]
["bitfinex-derivatives","SOLF0:USTF0",1767896883223,2.78382998,138.69,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896883523,6.4956,138.68,138.62,0.56782545]
["bitfinex-derivatives","SOLF0:USTF0",1767896883925,85.28,138.7,138.6,0.49849063]
["bitfinex-derivatives","SOLF0:USTF0",1767896883926,2.78382998,138.67,138.6,0.49849063]
["bitfinex-derivatives","SOLF0:USTF0",1767896884527,85.26,138.69,138.6,0.49849063]
["bitfinex-derivatives","SOLF0:USTF0",1767896884528,88.04382998,138.69,138.6,0.49849063]
["bitfinex-derivatives","SOLF0:USTF0",1767896885520,6.4956,138.68,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767896885729,6.4956,138.68,138.61,7.01928205]
["bitfinex-derivatives","SOLF0:USTF0",1767896888118,2.78382998,138.69,138.62,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896889530,9.27892998,138.69,138.62,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896889728,2.78382998,138.69,138.62,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896890526,2.78382998,138.69,138.6,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896890929,2.78382998,138.67,138.6,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896891622,9.27982998,138.67,138.6,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896892434,9.27982998,138.67,138.6,7.01968205]
["bitfinex-derivatives","SOLF0:USTF0",1767896892629,1.77885761,138.66,138.6,7.01968205]
["bitfinex-derivatives","SOLF0:USTF0",1767896898240,1.77885761,138.66,138.6,13.7163424]
["bitfinex-derivatives","SOLF0:USTF0",1767896898535,6.4956,138.68,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767896898735,1.77885761,138.66,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767896898938,1.77885761,138.66,138.6,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896899124,1.77885761,138.64,138.6,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896899335,85.28,138.69,138.6,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896899528,1.77885761,138.66,138.6,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896903143,8.27535761,138.67,138.6,7.01958205]
["bitfinex-derivatives","SOLF0:USTF0",1767896903534,8.27535761,138.67,138.61,0.52048205]
["bitfinex-derivatives","SOLF0:USTF0",1767896907247,8.27535761,138.67,138.61,7.2171424]
["bitfinex-derivatives","SOLF0:USTF0",1767896909051,1.77885761,138.67,138.61,13.7159424]
["bitfinex-derivatives","SOLF0:USTF0",1767896909250,1.77885761,138.67,138.62,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896909841,91.7756,138.68,138.62,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896910042,1.77885761,138.67,138.62,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896910245,1.77885761,138.67,138.62,7.2171424]
["bitfinex-derivatives","SOLF0:USTF0",1767896911651,1.77885761,138.68,138.62,13.7154424]
["bitfinex-derivatives","SOLF0:USTF0",1767896911848,1.77885761,138.68,138.63,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896916460,8.27445761,138.68,138.63,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896916768,8.27445761,138.68,138.62,7.2171424]
["bitfinex-derivatives","SOLF0:USTF0",1767896917958,6.4956,138.68,138.62,7.2171424]
["bitfinex-derivatives","SOLF0:USTF0",1767896918158,8.27445761,138.68,138.62,13.7154424]
["bitfinex-derivatives","SOLF0:USTF0",1767896919759,8.27445761,138.68,138.62,7.2171424]
["bitfinex-derivatives","SOLF0:USTF0",1767896922060,6.4948,138.7,138.62,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767896922251,1.77885761,138.74,138.66,7.165832]
["bitfinex-derivatives","SOLF0:USTF0",1767896922452,1.77885761,138.76,138.7,7.165832]
["bitfinex-derivatives","SOLF0:USTF0",1767896922757,8.26885761,138.8,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896922958,8.26885761,138.8,138.73,7.165832]
["bitfinex-derivatives","SOLF0:USTF0",1767896923161,8.26885761,138.8,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896923464,1.77885761,138.8,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896923665,1.77885761,138.8,138.73,7.165832]
["bitfinex-derivatives","SOLF0:USTF0",1767896924168,1.77885761,138.8,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896924367,6.4896,138.81,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896924664,1.77885761,138.8,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896929566,6.4896,138.81,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896929767,1.77885761,138.8,138.73,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896930071,1.77885761,138.78,138.71,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896936377,8.26895761,138.8,138.71,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896936873,6.4905,138.79,138.71,6.96327165]
["bitfinex-derivatives","SOLF0:USTF0",1767896937179,6.4905,138.79,138.72,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896942981,100.9228,138.85,138.72,0.46917165]
["bitfinex-derivatives","SOLF0:USTF0",1767896942982,12.974,138.87,138.73,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896943184,1.77885761,138.88,138.78,2.24700464]
["bitfinex-derivatives","SOLF0:USTF0",1767896943384,201.7644,138.91,138.79,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896943581,6.4857,138.89,138.81,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896944178,186.089,138.92,138.82,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896944179,6.4851,138.91,138.82,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896944378,1.77885761,138.91,138.82,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896944774,1.77885761,138.89,138.8,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896945580,6.4863,138.88,138.8,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896946188,6.4863,138.88,138.8,6.95794703]
["bitfinex-derivatives","SOLF0:USTF0",1767896946393,8.26515761,138.88,138.8,6.95794703]
["bitfinex-derivatives","SOLF0:USTF0",1767896947795,6.4868,138.87,138.8,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896948593,1.77885761,138.88,138.78,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896948791,1.77885761,138.86,138.78,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896949199,6.4876,138.85,138.78,0.46814703]
["bitfinex-derivatives","SOLF0:USTF0",1767896954294,2.77201893,138.87,138.76,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896954295,186.0919,138.86,138.76,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896954496,100.9119,138.86,138.76,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896954901,6.4885,138.84,138.76,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896955097,100.9119,138.86,138.76,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896955495,186.0919,138.86,138.76,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896956002,2.77201893,138.84,138.75,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767896956706,6.4886,138.83,138.75,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767896958692,6.4886,138.83,138.75,6.94998733]
["bitfinex-derivatives","SOLF0:USTF0",1767896959298,2.77201893,138.84,138.77,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896959503,2.77201893,138.87,138.77,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896960608,2.77201893,138.85,138.75,0.45808733]
["bitfinex-derivatives","SOLF0:USTF0",1767896960798,2.77201893,138.85,138.76,6.94978733]
["bitfinex-derivatives","SOLF0:USTF0",1767896961713,6.4881,138.84,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767896964210,9.25961893,138.85,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767896965813,6.4881,138.84,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767896967308,6.4881,138.84,138.77,6.94938733]
["bitfinex-derivatives","SOLF0:USTF0",1767896975522,2.77201893,138.87,138.78,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896975815,85.18,138.89,138.78,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896976611,85.18,138.89,138.8,6.95337432]
["bitfinex-derivatives","SOLF0:USTF0",1767896976612,6.4871,138.87,138.8,6.95337432]
["bitfinex-derivatives","SOLF0:USTF0",1767896976810,85.18,138.89,138.8,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896978123,6.4867,138.87,138.8,6.95337432]
["bitfinex-derivatives","SOLF0:USTF0",1767896982110,113.80599225,138.97,138.84,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896982314,12.97199225,138.97,138.86,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896982511,12.97199225,138.97,138.87,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896983215,19.45409225,138.97,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767896983414,19.45409225,138.97,138.89,6.94927432]
["bitfinex-derivatives","SOLF0:USTF0",1767896983719,12.97199225,138.97,138.87,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896984521,6.4827,138.96,138.87,6.94987432]
["bitfinex-derivatives","SOLF0:USTF0",1767896985023,12.97199225,138.97,138.87,6.94987432]
["bitfinex-derivatives","SOLF0:USTF0",1767896986723,6.4831,138.95,138.88,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896988529,19.45429225,138.97,138.89,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896990829,19.45429225,138.97,138.9,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896991229,12.97199225,138.97,138.9,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896993430,19.45409225,138.97,138.9,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767896998833,113.80699225,138.97,138.85,0.46357432]
["bitfinex-derivatives","SOLF0:USTF0",1767897000032,113.80699225,138.97,138.83,9.46867928]
["bitfinex-derivatives","SOLF0:USTF0",1767897000033,6.4834,138.94,138.87,6.95017432]
["bitfinex-derivatives","SOLF0:USTF0",1767897002240,6.4839,138.93,138.87,6.95017432]
["bitfinex-derivatives","SOLF0:USTF0",1767897003539,6.4834,138.95,138.87,6.95017432]
["bitfinex-derivatives","SOLF0:USTF0",1767897003740,113.80699225,138.97,138.87,6.95017432]
["bitfinex-derivatives","SOLF0:USTF0",1767897004839,6.4834,138.94,138.87,6.95017432]
["bitfinex-derivatives","SOLF0:USTF0",1767897005244,185.9827,138.93,138.83,0.4211897]
["bitfinex-derivatives","SOLF0:USTF0",1767897005438,6.4859,138.89,138.83,0.4211897]
["bitfinex-derivatives","SOLF0:USTF0",1767897006139,6.4859,138.89,138.83,6.9096897]
["bitfinex-derivatives","SOLF0:USTF0",1767897006639,6.4859,138.89,138.83,0.4211897]
["bitfinex-derivatives","SOLF0:USTF0",1767897007337,6.485,138.91,138.83,0.4211897]
["bitfinex-derivatives","SOLF0:USTF0",1767897008045,85.12,138.92,138.83,0.4211897]
["bitfinex-derivatives","SOLF0:USTF0",1767897009246,6.4848,138.91,138.83,0.4211897]
["bitfinex-derivatives","SOLF0:USTF0",1767897010545,6.4848,138.91,138.84,6.89473574]
["bitfinex-derivatives","SOLF0:USTF0",1767897011446,6.4848,138.91,138.84,0.40673574]
["bitfinex-derivatives","SOLF0:USTF0",1767897011950,6.4855,138.9,138.82,6.89523574]
["bitfinex-derivatives","SOLF0:USTF0",1767897012445,15.74401118,138.97,138.85,0.40673574]
["bitfinex-derivatives","SOLF0:USTF0",1767897012654,12.97199225,138.97,138.86,0.40673574]
["bitfinex-derivatives","SOLF0:USTF0",1767897013142,12.97199225,138.97,138.9,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1767897013941,19.45409225,138.97,138.9,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1767897014536,1.7712867,138.96,138.9,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1767897018250,8.2538867,138.96,138.9,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1767897019651,8.2538867,138.96,138.9,0.45895963]
["bitfinex-derivatives","SOLF0:USTF0",1767897020947,8.2538867,138.96,138.9,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1767897021156,6.483,138.95,138.9,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1767897023649,1.7712867,138.94,138.87,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897023853,1.7712867,138.92,138.84,7.10339609]
["bitfinex-derivatives","SOLF0:USTF0",1767897024460,8.2556867,138.92,138.84,13.59109609]
["bitfinex-derivatives","SOLF0:USTF0",1767897024755,1.7712867,138.92,138.84,7.10339609]
["bitfinex-derivatives","SOLF0:USTF0",1767897025154,0.05495141,138.89,138.84,13.59119609]
["bitfinex-derivatives","SOLF0:USTF0",1767897025457,0.05495141,138.89,138.85,0.40673574]
["bitfinex-derivatives","SOLF0:USTF0",1767897025658,1.7712867,138.94,138.87,0.40673574]
["bitfinex-derivatives","SOLF0:USTF0",1767897025862,1.7712867,138.94,138.87,7.10339609]
["bitfinex-derivatives","SOLF0:USTF0",1767897026560,1.7712867,138.94,138.87,13.58999609]
["bitfinex-derivatives","SOLF0:USTF0",1767897027150,1.7712867,138.94,138.88,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897028655,1.7712867,138.96,138.89,0.40673574]
["bitfinex-derivatives","SOLF0:USTF0",1767897028856,1.7712867,138.96,138.89,7.10339609]
["bitfinex-derivatives","SOLF0:USTF0",1767897029548,1.7712867,138.96,138.89,13.58889609]
["bitfinex-derivatives","SOLF0:USTF0",1767897029748,1.7712867,138.96,138.9,0.40673574]
["bitfinex-derivatives","SOLF0:USTF0",1767897030355,1.7712867,138.96,138.9,7.10339609]
["bitfinex-derivatives","SOLF0:USTF0",1767897031563,12.97199225,138.97,138.9,13.58849609]
["bitfinex-derivatives","SOLF0:USTF0",1767897031862,14.74327895,138.97,138.9,13.58849609]
["bitfinex-derivatives","SOLF0:USTF0",1767897032565,14.74327895,138.97,138.91,0.4146758]
["bitfinex-derivatives","SOLF0:USTF0",1767897033964,12.97199225,138.97,138.91,0.4146758]
["bitfinex-derivatives","SOLF0:USTF0",1767897034156,12.97199225,138.97,138.93,0.04736433]
["bitfinex-derivatives","SOLF0:USTF0",1767897034556,1.7712867,138.94,138.89,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897034760,1.7712867,138.94,138.87,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897035559,1.7712867,138.94,138.87,7.11133615]
["bitfinex-derivatives","SOLF0:USTF0",1767897035862,0.04567251,138.92,138.87,7.11133615]
["bitfinex-derivatives","SOLF0:USTF0",1767897036260,0.04567251,138.92,138.88,0.4146758]
["bitfinex-derivatives","SOLF0:USTF0",1767897038460,0.04567251,138.92,138.87,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897039171,1.7712867,138.91,138.86,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897039562,0.04567251,138.92,138.86,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897039869,14.74327895,138.97,138.9,0.4146758]
["bitfinex-derivatives","SOLF0:USTF0",1767897040064,14.74327895,138.97,138.9,7.11133615]
["bitfinex-derivatives","SOLF0:USTF0",1767897040471,14.74327895,138.97,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767897041067,12.97199225,138.97,138.91,13.18146035]
["bitfinex-derivatives","SOLF0:USTF0",1767897041865,12.97199225,138.97,138.91,13.59613615]
["bitfinex-derivatives","SOLF0:USTF0",1767897042473,14.74327895,138.97,138.91,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897042663,14.74327895,138.97,138.9,6.69666035]
["bitfinex-derivatives","SOLF0:USTF0",1767897043173,21.22537895,138.97,138.93,0.04808121]
["bitfinex-derivatives","SOLF0:USTF0",1767897043773,19.45409225,138.97,138.93,0.04808121]
["bitfinex-derivatives","SOLF0:USTF0",1767897043972,21.22537895,138.97,138.93,0.04808121]
["bitfinex-derivatives","SOLF0:USTF0",1767897045568,12.97199225,138.97,138.93,0.04808121]
["bitfinex-derivatives","SOLF0:USTF0",1767897053688,14.74327895,138.97,138.93,0.04808121]
["bitfinex-derivatives","SOLF0:USTF0",1767897053891,14.74327895,138.97,138.9,7.04844709]
["bitfinex-derivatives","SOLF0:USTF0",1767897054094,0.05386182,138.96,138.9,7.04844709]
["bitfinex-derivatives","SOLF0:USTF0",1767897054389,0.05386182,138.96,138.9,0.4146758]
["bitfinex-derivatives","SOLF0:USTF0",1767897055176,6.53636182,138.96,138.9,6.63377129]
["bitfinex-derivatives","SOLF0:USTF0",1767897055385,6.53636182,138.96,138.89,13.11947129]
["bitfinex-derivatives","SOLF0:USTF0",1767897055978,6.53636182,138.96,138.89,13.53414709]
["bitfinex-derivatives","SOLF0:USTF0",1767897057279,6.53636182,138.96,138.9,13.11897129]
["bitfinex-derivatives","SOLF0:USTF0",1767897058188,0.05386182,138.96,138.91,13.53314709]
["bitfinex-derivatives","SOLF0:USTF0",1767897059592,0.05386182,138.96,138.92,0.4146758]
["bitfinex-derivatives","SOLF0:USTF0",1767897065489,0.05386182,138.96,138.92,6.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1767897066386,0.05386182,138.96,138.91,6.63377129]
["bitfinex-derivatives","SOLF0:USTF0",1767897066583,1.82514852,138.96,138.89,6.63377129]
["bitfinex-derivatives","SOLF0:USTF0",1767897066788,1.82514852,138.96,138.88,7.11856886]
["bitfinex-derivatives","SOLF0:USTF0",1767897067290,1.82514852,138.96,138.89,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897067688,1.82514852,138.96,138.89,6.97049757]
["bitfinex-derivatives","SOLF0:USTF0",1767897067996,0.05386182,138.96,138.9,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897068182,12.97199225,138.97,138.92,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897068584,12.97199225,138.97,138.91,6.63377129]
["bitfinex-derivatives","SOLF0:USTF0",1767897068785,12.97199225,138.97,138.91,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897068991,12.97199225,138.97,138.92,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897069694,12.97199225,138.97,138.93,0.0467963]
["bitfinex-derivatives","SOLF0:USTF0",1767897073382,12.97199225,138.97,138.93,0.53159387]
["bitfinex-derivatives","SOLF0:USTF0",1767897073793,12.97199225,138.97,138.93,0.0467963]
["bitfinex-derivatives","SOLF0:USTF0",1767897080903,12.97199225,138.97,138.93,0.53159387]
["bitfinex-derivatives","SOLF0:USTF0",1767897081095,11.93551453,138.97,138.93,7.17340581]
["bitfinex-derivatives","SOLF0:USTF0",1767897081291,11.93551453,138.97,138.93,6.68860824]
["bitfinex-derivatives","SOLF0:USTF0",1767897081700,0.21868509,139.01,138.94,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897081904,0.21868509,139.05,138.97,7.12660951]
["bitfinex-derivatives","SOLF0:USTF0",1767897082107,0.21868509,139.05,138.97,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897082406,0.21868509,139.02,138.96,6.64181194]
["bitfinex-derivatives","SOLF0:USTF0",1767897082798,85.08,139.05,138.96,6.64181194]
["bitfinex-derivatives","SOLF0:USTF0",1767897083102,100.704,139.15,139.03,7.12660951]
["bitfinex-derivatives","SOLF0:USTF0",1767897083303,100.704,139.15,139.03,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897083304,2.7664368,139.14,139.03,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897083593,2.7664368,139.11,139.03,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897083989,0.05365744,139.1,139.03,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897085297,6.52975744,139.1,139.03,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897085496,0.05365744,139.1,139.04,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897085698,103.4827368,139.13,139.05,0.05140786]
["bitfinex-derivatives","SOLF0:USTF0",1767897086089,2.7664368,139.13,139.04,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897086802,9.2403368,139.15,139.05,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897087196,39.0,139.14,138.97,8.89752347]
["bitfinex-derivatives","SOLF0:USTF0",1767897087392,103.5560368,139.03,138.91,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897087592,2.7664368,139.0,138.91,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897087800,6.4817,138.98,138.91,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897088298,2.7664368,139.04,138.91,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897088501,103.5503368,139.04,138.91,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897088702,100.7891,139.03,138.91,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897089606,6.4803,139.01,138.92,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897090707,6.4808,139.0,138.92,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897092609,6.4799,139.02,138.92,0.48479757]
["bitfinex-derivatives","SOLF0:USTF0",1767897092910,100.769,139.06,138.94,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897093105,6.4781,139.06,138.95,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897093299,201.4831,139.1,138.97,7.00717762]
["bitfinex-derivatives","SOLF0:USTF0",1767897093505,201.4831,139.1,138.98,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897094611,6.4772,139.08,138.99,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897096211,6.4762,139.1,138.99,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897097808,6.4766,139.09,138.99,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897098609,108.46552423,139.07,138.93,85.58537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897098810,193.52552423,139.07,138.94,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897099513,6.479,139.04,138.94,7.00857762]
["bitfinex-derivatives","SOLF0:USTF0",1767897099704,85.06,139.07,138.95,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897100304,6.478,139.06,138.95,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897101613,6.478,139.06,138.95,7.00817762]
["bitfinex-derivatives","SOLF0:USTF0",1767897102016,6.4784,139.05,138.95,7.00817762]
["bitfinex-derivatives","SOLF0:USTF0",1767897103607,100.7727,139.06,138.95,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897103811,100.7886,139.03,138.92,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897104009,100.7886,139.03,138.86,100.9115]
["bitfinex-derivatives","SOLF0:USTF0",1767897104010,100.8029,139.01,138.89,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897104307,100.8177,138.99,138.89,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897104508,100.8177,138.99,138.86,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897104708,85.06,138.98,138.86,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897105109,6.4828,138.96,138.86,7.01237762]
["bitfinex-derivatives","SOLF0:USTF0",1767897105616,185.8874,138.98,138.86,7.01237762]
["bitfinex-derivatives","SOLF0:USTF0",1767897106712,6.4831,138.95,138.86,7.01237762]
["bitfinex-derivatives","SOLF0:USTF0",1767897107217,6.4835,138.94,138.86,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897107814,6.4835,138.94,138.89,0.05149908]
["bitfinex-derivatives","SOLF0:USTF0",1767897108317,6.484,138.93,138.89,0.05149908]
["bitfinex-derivatives","SOLF0:USTF0",1767897108615,0.04987462,138.93,138.83,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897108811,100.8691,138.92,138.79,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897109719,100.8396,138.96,138.83,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897109913,100.8491,138.95,138.83,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897110306,100.8396,138.96,138.83,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897111316,100.8537,138.94,138.83,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897111512,0.04679558,138.91,138.83,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897114017,0.04679558,138.91,138.83,7.01377762]
["bitfinex-derivatives","SOLF0:USTF0",1767897115824,100.92529558,138.91,138.77,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897116008,100.8829,138.9,138.78,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897116621,6.4863,138.88,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767897117119,108.55172423,138.95,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767897117120,100.8347,138.97,138.83,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897117315,100.841,138.96,138.85,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897117725,6.4841,138.93,138.85,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897118127,100.8496,138.95,138.85,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897118318,6.4845,138.92,138.85,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897119018,100.8544,138.94,138.85,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897119427,100.8544,138.94,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767897120526,6.4849,138.91,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767897122131,100.8544,138.94,138.82,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897122132,6.4854,138.9,138.82,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897122425,100.8544,138.94,138.82,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897123630,6.4849,138.91,138.82,7.01427762]
["bitfinex-derivatives","SOLF0:USTF0",1767897124327,100.862,138.93,138.82,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897124526,100.8687,138.92,138.82,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897125229,6.4849,138.91,138.82,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897125529,100.8496,138.95,138.82,0.52537762]
["bitfinex-derivatives","SOLF0:USTF0",1767897125727,6.4842,138.93,138.85,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767897126223,6.4842,138.93,138.85,7.17283766]
["bitfinex-derivatives","SOLF0:USTF0",1767897128522,85.12,138.96,138.85,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897128727,85.12,138.96,138.87,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767897128728,6.4833,138.95,138.87,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767897129332,6.4834,138.94,138.85,7.17263766]
["bitfinex-derivatives","SOLF0:USTF0",1767897129525,100.8395,138.96,138.85,7.17263766]
["bitfinex-derivatives","SOLF0:USTF0",1767897129934,185.9595,138.96,138.85,7.17263766]
["bitfinex-derivatives","SOLF0:USTF0",1767897130634,6.4844,138.92,138.85,7.17263766]
["bitfinex-derivatives","SOLF0:USTF0",1767897131235,185.9595,138.96,138.85,7.17263766]
["bitfinex-derivatives","SOLF0:USTF0",1767897131236,6.4838,138.94,138.85,7.17263766]
["bitfinex-derivatives","SOLF0:USTF0",1767897131437,185.9595,138.96,138.85,7.17263766]
["bitfinex-derivatives","SOLF0:USTF0",1767897131934,85.12,138.96,138.87,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897132629,100.7978,139.02,138.89,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897132830,185.9178,139.02,138.89,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897133337,6.4813,138.99,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767897133537,6.4813,138.99,138.89,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897134737,6.4821,138.97,138.89,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897134940,122.77464418,139.01,138.89,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897135138,185.9178,139.02,138.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767897135639,6.4811,138.99,138.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767897137341,100.8031,139.01,138.89,7.17073766]
["bitfinex-derivatives","SOLF0:USTF0",1767897137636,100.8208,138.99,138.84,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897137835,100.8279,138.98,138.84,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897138031,85.12,138.97,138.84,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897138632,100.8541,138.94,138.8,8.80338808]
["bitfinex-derivatives","SOLF0:USTF0",1767897138936,100.8767,138.91,138.78,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897139242,85.12,138.9,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767897139540,85.12,138.9,138.79,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897139734,6.4862,138.88,138.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767897141241,91.6057,138.9,138.81,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767897141640,91.6057,138.9,138.81,7.17483766]
["bitfinex-derivatives","SOLF0:USTF0",1767897142737,91.6057,138.9,138.82,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767897143145,6.4857,138.9,138.82,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767897143739,6.4862,138.88,138.81,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897146645,89.86300145,138.91,138.81,7.17483766]
["bitfinex-derivatives","SOLF0:USTF0",1767897147649,6.4858,138.89,138.81,7.17483766]
["bitfinex-derivatives","SOLF0:USTF0",1767897151353,6.4863,138.88,138.81,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767897151552,100.8938,138.89,138.78,7.32675338]
["bitfinex-derivatives","SOLF0:USTF0",1767897151751,4.74300145,138.88,138.78,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897152054,6.4877,138.85,138.78,0.68543766]
["bitfinex-derivatives","SOLF0:USTF0",1767897152351,4.74300145,138.88,138.78,7.17623766]
["bitfinex-derivatives","SOLF0:USTF0",1767897152552,85.14,138.87,138.78,7.17623766]
["bitfinex-derivatives","SOLF0:USTF0",1767897153146,85.14,138.87,138.76,13.13271572]
["bitfinex-derivatives","SOLF0:USTF0",1767897153356,105.66210145,138.85,138.75,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897153541,105.66210145,138.85,138.73,6.64131572]
["bitfinex-derivatives","SOLF0:USTF0",1767897153740,85.14,138.84,138.73,7.38565169]
["bitfinex-derivatives","SOLF0:USTF0",1767897154048,0.04842825,138.81,138.73,7.38565169]
["bitfinex-derivatives","SOLF0:USTF0",1767897154248,0.04842825,138.81,138.73,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897154548,0.04842825,138.81,138.73,6.64131572]
["bitfinex-derivatives","SOLF0:USTF0",1767897154755,6.4901,138.8,138.72,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897155652,91.6293,138.82,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767897157249,91.6293,138.82,138.73,7.23743597]
["bitfinex-derivatives","SOLF0:USTF0",1767897157550,6.4896,138.81,138.73,7.23743597]
["bitfinex-derivatives","SOLF0:USTF0",1767897157756,6.4896,138.81,138.73,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897158047,100.9562,138.8,138.68,7.38565169]
["bitfinex-derivatives","SOLF0:USTF0",1767897158253,6.4919,138.76,138.68,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897161655,6.4919,138.76,138.69,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897163459,6.4919,138.76,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767897164052,105.72870145,138.76,138.64,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897164256,4.74300145,138.76,138.64,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897164457,85.2,138.75,138.64,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897164857,85.2,138.75,138.66,7.24073597]
["bitfinex-derivatives","SOLF0:USTF0",1767897165257,85.2,138.75,138.66,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897166657,6.4929,138.74,138.66,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897166960,85.2,138.75,138.66,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897167170,85.2,138.79,138.66,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897167364,6.4914,138.77,138.66,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897168555,6.4914,138.77,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767897168762,6.4914,138.77,138.68,7.23973597]
["bitfinex-derivatives","SOLF0:USTF0",1767897169068,91.691,138.78,138.68,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897170370,91.691,138.78,138.69,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897170671,6.491,138.78,138.69,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897171559,6.491,138.78,138.69,7.23933597]
["bitfinex-derivatives","SOLF0:USTF0",1767897173972,85.22,138.79,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767897174172,85.22,138.79,138.7,7.23873597]
["bitfinex-derivatives","SOLF0:USTF0",1767897175373,6.4905,138.79,138.71,7.23843597]
["bitfinex-derivatives","SOLF0:USTF0",1767897179986,6.4909,138.78,138.71,7.23843597]
["bitfinex-derivatives","SOLF0:USTF0",1767897180474,6.4909,138.78,138.72,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897181776,93.48584452,138.8,138.73,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897181973,85.22,138.8,138.73,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897183971,91.71,138.8,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767897184777,85.22,138.8,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767897185379,85.22,138.8,138.73,0.74433597]
["bitfinex-derivatives","SOLF0:USTF0",1767897186578,91.71,138.8,138.73,7.23743597]
["bitfinex-derivatives","SOLF0:USTF0",1767897187372,91.71,138.8,138.74,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897193383,91.71,138.8,138.74,7.28870189]
["bitfinex-derivatives","SOLF0:USTF0",1767897195276,85.22,138.8,138.72,6.61150933]
["bitfinex-derivatives","SOLF0:USTF0",1767897195475,85.22,138.8,138.7,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897195476,1.77554452,138.79,138.7,7.40751122]
["bitfinex-derivatives","SOLF0:USTF0",1767897195672,1.77554452,138.77,138.7,6.61150933]
["bitfinex-derivatives","SOLF0:USTF0",1767897195871,6.4918,138.76,138.7,13.10600933]
["bitfinex-derivatives","SOLF0:USTF0",1767897196076,86.97554452,138.77,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767897196281,86.97554452,138.77,138.7,13.10600933]
["bitfinex-derivatives","SOLF0:USTF0",1767897196480,85.2,138.77,138.7,13.10600933]
["bitfinex-derivatives","SOLF0:USTF0",1767897196880,2.77556038,138.75,138.67,4.84401767]
["bitfinex-derivatives","SOLF0:USTF0",1767897197170,2.77556038,138.72,138.64,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897197380,87.97556038,138.72,138.64,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897197585,2.77556038,138.72,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767897198081,85.2,138.73,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767897198285,87.97556038,138.75,138.67,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897199680,87.97556038,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767897201288,94.46796038,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767897204189,6.4928,138.74,138.67,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897206587,6.4928,138.74,138.67,7.29200189]
["bitfinex-derivatives","SOLF0:USTF0",1767897206891,6.4921,138.76,138.68,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897208301,6.4921,138.76,138.69,7.29090189]
["bitfinex-derivatives","SOLF0:USTF0",1767897210999,87.99556038,138.77,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767897211199,87.99556038,138.77,138.7,7.29050189]
["bitfinex-derivatives","SOLF0:USTF0",1767897211600,94.48696038,138.77,138.7,7.29050189]
["bitfinex-derivatives","SOLF0:USTF0",1767897212101,6.4908,138.79,138.71,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897212906,91.7108,138.79,138.71,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897213707,91.7108,138.79,138.72,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767897215106,91.7108,138.79,138.71,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897215107,85.22,138.79,138.71,0.79600189]
["bitfinex-derivatives","SOLF0:USTF0",1767897216708,6.4914,138.77,138.71,7.29010189]
["bitfinex-derivatives","SOLF0:USTF0",1767897217398,6.4909,138.78,138.71,7.29010189]
["bitfinex-derivatives","SOLF0:USTF0",1767897218000,6.4924,138.75,138.68,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897219512,87.99556038,138.76,138.68,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897220610,87.99556038,138.76,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767897220811,2.77556038,138.76,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767897221011,85.22,138.78,138.7,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897221202,85.22,138.78,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767897221404,103.71936038,138.82,138.7,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897221606,85.22,138.81,138.7,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897221807,6.4905,138.79,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767897222099,6.4905,138.79,138.7,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897223710,6.4905,138.79,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767897224111,6.4898,138.81,138.72,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897224613,85.22,138.83,138.72,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897224807,91.709,138.83,138.76,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767897227007,85.22,138.83,138.74,7.43335842]
["bitfinex-derivatives","SOLF0:USTF0",1767897228213,6.4901,138.8,138.72,7.43425842]
["bitfinex-derivatives","SOLF0:USTF0",1767897229120,2.77556038,138.83,138.73,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897229309,87.97556038,138.83,138.73,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897229515,85.2,138.83,138.73,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897230215,2.77556038,138.86,138.76,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897230413,87.97556038,138.86,138.76,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897231011,6.4877,138.85,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767897231212,87.97556038,138.86,138.76,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897231611,6.4886,138.83,138.76,7.43235842]
["bitfinex-derivatives","SOLF0:USTF0",1767897233517,6.4891,138.82,138.74,7.43325842]
["bitfinex-derivatives","SOLF0:USTF0",1767897235118,2.77556038,138.84,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767897236630,6.4893,138.82,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767897240124,6.49,138.8,138.73,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767897240423,2.77556038,138.82,138.71,95.05185204]
["bitfinex-derivatives","SOLF0:USTF0",1767897240623,6.491,138.78,138.71,7.43475842]
["bitfinex-derivatives","SOLF0:USTF0",1767897240828,2.77556038,138.79,138.71,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897241030,87.97556038,138.79,138.71,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897241229,6.4919,138.76,138.68,16.34705204]
["bitfinex-derivatives","SOLF0:USTF0",1767897241628,6.4919,138.76,138.68,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897242018,87.97556038,138.79,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767897243630,6.4914,138.77,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767897243832,9.26696038,138.77,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767897244934,2.77556038,138.77,138.68,0.94095842]
["bitfinex-derivatives","SOLF0:USTF0",1767897245237,2.77556038,138.75,138.66,1.08628512]
["bitfinex-derivatives","SOLF0:USTF0",1767897245437,2.77556038,138.73,138.65,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897245637,9.26886038,138.73,138.65,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897246142,6.4937,138.72,138.65,7.54623979]
["bitfinex-derivatives","SOLF0:USTF0",1767897246833,101.0139,138.72,138.62,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897247033,2.77556038,138.7,138.62,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897247234,85.2,138.69,138.6,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897247433,0.04829342,138.68,138.6,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897247841,2.8238538,138.68,138.6,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897248036,2.77556038,138.66,138.57,9.96023341]
["bitfinex-derivatives","SOLF0:USTF0",1767897248340,2.77556038,138.66,138.57,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897248938,0.04944261,138.63,138.57,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897250645,2.77556038,138.66,138.59,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897250941,9.27146038,138.68,138.59,1.09507062]
["bitfinex-derivatives","SOLF0:USTF0",1767897251344,9.27146038,138.68,138.59,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897251534,9.27146038,138.68,138.59,7.54893979]
["bitfinex-derivatives","SOLF0:USTF0",1767897251942,94.49146038,138.68,138.59,7.54893979]
["bitfinex-derivatives","SOLF0:USTF0",1767897252847,87.99556038,138.68,138.6,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897254246,2.77556038,138.68,138.61,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897254451,88.01556038,138.7,138.61,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897255659,88.01556038,138.7,138.61,7.54793979]
["bitfinex-derivatives","SOLF0:USTF0",1767897256953,94.51036038,138.7,138.61,7.54793979]
["bitfinex-derivatives","SOLF0:USTF0",1767897258557,1.77816484,138.69,138.61,7.54793979]
["bitfinex-derivatives","SOLF0:USTF0",1767897258952,8.27336484,138.69,138.61,7.54793979]
["bitfinex-derivatives","SOLF0:USTF0",1767897259345,8.27336484,138.69,138.64,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1767897259541,93.53336484,138.69,138.64,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1767897259850,0.04658658,138.68,138.64,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1767897262060,8.27436484,138.67,138.64,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1767897262354,1.77816484,138.67,138.61,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897263048,0.04658658,138.68,138.61,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897263360,1.82475142,138.68,138.61,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897263756,1.82475142,138.68,138.61,7.54803979]
["bitfinex-derivatives","SOLF0:USTF0",1767897264155,0.04658658,138.68,138.62,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897264758,93.53366484,138.69,138.62,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897264951,0.05480973,138.66,138.62,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897265551,93.53366484,138.69,138.59,1.77816484]
["bitfinex-derivatives","SOLF0:USTF0",1767897265552,85.26,138.69,138.63,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897266462,1.77816484,138.7,138.63,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897266656,1.77816484,138.68,138.6,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897267357,8.27386484,138.68,138.6,7.54833979]
["bitfinex-derivatives","SOLF0:USTF0",1767897267556,1.77816484,138.66,138.6,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767897269051,1.77816484,138.66,138.58,86.30933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897269052,8.27486484,138.66,138.58,86.30933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897269257,8.27486484,138.66,138.58,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897270558,8.27486484,138.66,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767897270763,8.27486484,138.66,138.59,7.54903979]
["bitfinex-derivatives","SOLF0:USTF0",1767897271158,85.26,138.67,138.55,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897271159,1.77816484,138.64,138.55,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897271456,1.77816484,138.64,138.56,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897271657,87.03816484,138.66,138.57,1.77816484]
["bitfinex-derivatives","SOLF0:USTF0",1767897271861,87.03816484,138.66,138.58,1.04933979]
["bitfinex-derivatives","SOLF0:USTF0",1767897272666,93.53486484,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767897274057,8.27486484,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767897274258,8.27486484,138.66,138.59,7.74213793]
["bitfinex-derivatives","SOLF0:USTF0",1767897274455,8.27486484,138.66,138.59,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897274662,8.27406484,138.68,138.6,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897275760,1.77816484,138.66,138.59,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767897276559,8.27466484,138.66,138.59,7.74183793]
["bitfinex-derivatives","SOLF0:USTF0",1767897276866,6.4965,138.66,138.6,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897277064,1.77816484,138.67,138.6,7.74183793]
["bitfinex-derivatives","SOLF0:USTF0",1767897278763,8.27426484,138.67,138.6,7.74183793]
["bitfinex-derivatives","SOLF0:USTF0",1767897278957,1.77816484,138.67,138.6,7.74183793]
["bitfinex-derivatives","SOLF0:USTF0",1767897279365,1.77816484,138.67,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767897279562,101.0179,138.72,138.62,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897279865,1.77816484,138.7,138.62,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897280059,1.77816484,138.7,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767897280261,1.77816484,138.66,138.59,7.74193793]
["bitfinex-derivatives","SOLF0:USTF0",1767897280959,8.27466484,138.66,138.59,7.74193793]
["bitfinex-derivatives","SOLF0:USTF0",1767897282170,8.27466484,138.66,138.59,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897287272,6.497,138.65,138.59,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897289465,6.497,138.65,138.59,7.87837181]
["bitfinex-derivatives","SOLF0:USTF0",1767897291272,6.497,138.65,138.6,6.63583388]
["bitfinex-derivatives","SOLF0:USTF0",1767897295476,85.28,138.68,138.61,7.87837181]
["bitfinex-derivatives","SOLF0:USTF0",1767897296385,1.77816484,138.69,138.61,7.87837181]
["bitfinex-derivatives","SOLF0:USTF0",1767897296578,1.77816484,138.69,138.61,14.37677181]
["bitfinex-derivatives","SOLF0:USTF0",1767897297676,6.4956,138.68,138.61,14.37677181]
["bitfinex-derivatives","SOLF0:USTF0",1767897298386,1.77816484,138.69,138.62,7.74083793]
["bitfinex-derivatives","SOLF0:USTF0",1767897298592,1.77816484,138.69,138.62,14.37667181]
["bitfinex-derivatives","SOLF0:USTF0",1767897299498,85.28,138.7,138.64,7.87837181]
["bitfinex-derivatives","SOLF0:USTF0",1767897299688,85.28,138.7,138.65,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897300597,8.27196484,138.72,138.65,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897300788,1.77816484,138.72,138.65,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897300986,100.9801,138.77,138.66,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897301194,6.4924,138.75,138.68,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897301592,1.77816484,138.78,138.69,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897301797,87.05816484,138.78,138.7,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897302000,6.4916,138.77,138.7,1.24253793]
["bitfinex-derivatives","SOLF0:USTF0",1767897302796,87.05816484,138.78,138.71,6.63583388]
["bitfinex-derivatives","SOLF0:USTF0",1767897303098,85.28,138.78,138.72,1.21980176]
["bitfinex-derivatives","SOLF0:USTF0",1767897304601,1.77816484,138.8,138.72,1.21980176]
["bitfinex-derivatives","SOLF0:USTF0",1767897304900,1.77816484,138.8,138.73,1.21980176]
["bitfinex-derivatives","SOLF0:USTF0",1767897305404,8.26816484,138.8,138.73,1.21980176]
["bitfinex-derivatives","SOLF0:USTF0",1767897307801,1.77816484,138.8,138.74,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897308099,8.26736484,138.82,138.74,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897309395,6.4892,138.82,138.74,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897309591,93.52696484,138.83,138.75,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897310600,93.52696484,138.83,138.75,7.70360038]
["bitfinex-derivatives","SOLF0:USTF0",1767897312897,87.03816484,138.83,138.76,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897313806,1.77816484,138.83,138.76,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897315206,8.26676484,138.83,138.76,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897317114,8.26676484,138.83,138.76,7.70310038]
["bitfinex-derivatives","SOLF0:USTF0",1767897317608,1.77816484,138.83,138.77,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897317808,85.22,138.84,138.77,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897318107,8.26616484,138.85,138.72,2.98956522]
["bitfinex-derivatives","SOLF0:USTF0",1767897318108,102.71216484,138.83,138.72,2.98956522]
["bitfinex-derivatives","SOLF0:USTF0",1767897318408,1.77816484,138.79,138.72,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897318601,87.97486963,138.8,138.7,7.70580038]
["bitfinex-derivatives","SOLF0:USTF0",1767897318803,87.97486963,138.8,138.67,186.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767897318804,2.77486963,138.76,138.67,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897319208,6.493,138.74,138.67,7.70730038]
["bitfinex-derivatives","SOLF0:USTF0",1767897321212,6.4934,138.73,138.65,7.70820038]
["bitfinex-derivatives","SOLF0:USTF0",1767897322118,0.04978848,138.7,138.65,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897325216,0.04978848,138.7,138.65,7.70830038]
["bitfinex-derivatives","SOLF0:USTF0",1767897325722,0.04978848,138.7,138.65,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897330628,0.04978848,138.7,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767897332125,0.04978848,138.7,138.65,1.21140038]
["bitfinex-derivatives","SOLF0:USTF0",1767897334320,0.04978848,138.7,138.65,7.70830038]
["bitfinex-derivatives","SOLF0:USTF0",1767897337122,0.04978848,138.7,138.61,101.0903]
["bitfinex-derivatives","SOLF0:USTF0",1767897337123,88.01486963,138.73,138.67,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897337818,2.77486963,138.73,138.67,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897338024,2.77486963,138.73,138.65,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897338327,85.24,138.72,138.65,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897339019,2.77486963,138.71,138.65,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897339426,88.01486963,138.71,138.65,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897340629,94.50936963,138.71,138.65,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897341836,85.24,138.71,138.66,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897344226,85.24,138.71,138.66,7.85039135]
["bitfinex-derivatives","SOLF0:USTF0",1767897346731,85.24,138.71,138.66,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897348640,85.24,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767897352337,85.24,138.71,138.65,7.85079135]
["bitfinex-derivatives","SOLF0:USTF0",1767897352640,6.4932,138.74,138.66,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897352836,85.24,138.74,138.66,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897353242,85.24,138.74,138.67,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897353437,85.24,138.76,138.67,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897354346,85.24,138.76,138.68,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897354842,108.1207,138.87,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767897354843,85.24,138.78,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767897355143,9.26426963,138.82,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767897355336,85.24,138.79,138.74,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767897355534,85.24,138.8,138.73,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897355932,85.24,138.8,138.74,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767897356336,85.24,138.8,138.73,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897357048,2.77486963,138.85,138.76,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897357245,85.24,138.84,138.76,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897357938,2.77486963,138.85,138.76,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897358245,85.24,138.83,138.76,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897358646,85.24,138.83,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767897359943,2.77486963,138.85,138.79,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767897360148,85.24,138.85,138.79,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767897360349,85.24,138.85,138.77,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897361051,85.24,138.85,138.8,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767897362255,85.24,138.85,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767897362550,85.24,138.85,138.77,1.35389135]
["bitfinex-derivatives","SOLF0:USTF0",1767897363545,85.24,138.85,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767897365151,85.24,138.85,138.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767897365349,2.77486963,138.87,138.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767897365554,85.2,138.86,138.79,1.35960234]
["bitfinex-derivatives","SOLF0:USTF0",1767897366556,85.2,138.86,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767897366752,85.2,138.86,138.79,1.35960234]
["bitfinex-derivatives","SOLF0:USTF0",1767897367351,85.2,138.86,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767897368656,85.2,138.86,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767897369046,85.2,138.86,138.79,1.35960234]
["bitfinex-derivatives","SOLF0:USTF0",1767897369955,85.2,138.86,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767897380473,86.9737994,138.86,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767897386170,1.7737994,138.84,138.8,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767897386679,85.18,138.83,138.8,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767897387366,1.7737994,138.82,138.73,101.0019]
["bitfinex-derivatives","SOLF0:USTF0",1767897387572,85.18,138.83,138.73,101.0019]
["bitfinex-derivatives","SOLF0:USTF0",1767897387573,1.7737994,138.8,138.73,101.0019]
["bitfinex-derivatives","SOLF0:USTF0",1767897387876,1.7737994,138.78,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767897388184,86.9337994,138.82,138.76,1.27627109]
["bitfinex-derivatives","SOLF0:USTF0",1767897388483,1.7737994,138.82,138.76,1.27627109]
["bitfinex-derivatives","SOLF0:USTF0",1767897388779,86.9537994,138.82,138.76,1.27627109]
["bitfinex-derivatives","SOLF0:USTF0",1767897389873,85.18,138.82,138.76,1.27627109]
["bitfinex-derivatives","SOLF0:USTF0",1767897390271,85.18,138.82,138.78,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767897395887,85.18,138.82,138.76,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767897396084,1.7737994,138.79,138.72,102.37147614]
["bitfinex-derivatives","SOLF0:USTF0",1767897396388,86.9537994,138.79,138.72,102.37147614]
["bitfinex-derivatives","SOLF0:USTF0",1767897397291,86.9537994,138.79,138.75,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767897397489,86.9537994,138.79,138.71,6.61706203]
["bitfinex-derivatives","SOLF0:USTF0",1767897397691,85.18,138.79,138.68,6.61706203]
["bitfinex-derivatives","SOLF0:USTF0",1767897397901,1.7737994,138.73,138.66,109.02833817]
["bitfinex-derivatives","SOLF0:USTF0",1767897398192,1.7737994,138.73,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897399597,1.7737994,138.73,138.69,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767897401701,100.9463,138.82,138.69,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897401702,86.9737994,138.75,138.69,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897402700,1.7737994,138.73,138.66,109.02833817]
["bitfinex-derivatives","SOLF0:USTF0",1767897402902,1.7737994,138.73,138.66,102.41127614]
["bitfinex-derivatives","SOLF0:USTF0",1767897403200,1.7737994,138.73,138.69,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767897404696,1.7737994,138.71,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767897404894,1.7737994,138.71,138.64,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897406102,1.7737994,138.71,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767897406307,1.7737994,138.71,138.64,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897406802,1.7737994,138.71,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767897410105,85.2,138.72,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767897411205,85.2,138.72,138.69,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767897411408,1.7737994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897411708,86.9937994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897412001,1.7737994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897412206,1.7737994,138.74,138.68,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767897412392,1.7737994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897414498,1.7737994,138.74,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767897416003,1.7737994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897417914,8.2665994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897418914,1.7737994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897420011,6.4941,138.72,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897420215,1.7737994,138.74,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897421611,6.4943,138.71,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897422816,102.7595994,138.76,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897423017,187.9995994,138.76,138.67,1.36087614]
["bitfinex-derivatives","SOLF0:USTF0",1767897423806,6.4932,138.74,138.68,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897424203,102.7237994,138.81,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897424411,187.9637994,138.81,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897425717,6.4915,138.77,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897426212,187.9637994,138.81,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897426517,102.7386994,138.79,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897427107,6.4921,138.76,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897430621,6.4914,138.77,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897431014,1.7737994,138.79,138.71,1.30063911]
["bitfinex-derivatives","SOLF0:USTF0",1767897431621,100.9716,138.78,138.69,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897431823,86.9937994,138.77,138.69,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897432424,6.4923,138.75,138.69,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897435829,1.7737994,138.73,138.65,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897436134,1.7737994,138.73,138.65,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897436334,86.9937994,138.73,138.65,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897436630,86.9937994,138.73,138.65,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897436825,86.9937994,138.73,138.66,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897437028,1.7737994,138.71,138.66,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897440138,1.7737994,138.71,138.66,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897440633,6.4941,138.72,138.66,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897441333,6.4943,138.71,138.66,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897442040,6.4943,138.71,138.66,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897442545,186.2302,138.73,138.66,6.65482216]
["bitfinex-derivatives","SOLF0:USTF0",1767897442738,186.2302,138.73,138.65,6.65482216]
["bitfinex-derivatives","SOLF0:USTF0",1767897443037,85.22,138.72,138.65,6.65482216]
["bitfinex-derivatives","SOLF0:USTF0",1767897443335,85.22,138.72,138.68,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1767897443541,6.4946,138.7,138.68,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1767897446746,85.24,138.72,138.68,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1767897447541,6.4942,138.71,138.68,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1767897447843,85.24,138.72,138.68,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1767897449147,0.04908086,138.71,138.64,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897449348,6.4946,138.7,138.64,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897450951,6.4946,138.7,138.65,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897451249,6.4946,138.7,138.65,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897454953,6.4952,138.69,138.65,8.0056514]
["bitfinex-derivatives","SOLF0:USTF0",1767897455149,6.4952,138.69,138.65,1.35082924]
["bitfinex-derivatives","SOLF0:USTF0",1767897458752,6.4952,138.69,138.64,6.65482216]
["bitfinex-derivatives","SOLF0:USTF0",1767897458950,6.4956,138.68,138.63,7.98289415]
["bitfinex-derivatives","SOLF0:USTF0",1767897459644,0.0461211,138.67,138.63,7.98289415]
["bitfinex-derivatives","SOLF0:USTF0",1767897460048,0.0461211,138.67,138.61,6.65482216]
["bitfinex-derivatives","SOLF0:USTF0",1767897460348,0.0461211,138.67,138.59,7.98289415]
["bitfinex-derivatives","SOLF0:USTF0",1767897460658,85.24,138.66,138.59,7.98289415]
["bitfinex-derivatives","SOLF0:USTF0",1767897461255,6.4976,138.64,138.59,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897461558,0.05370358,138.64,138.59,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897463254,101.0385,138.69,138.59,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897463255,6.4964,138.67,138.59,13.15442216]
["bitfinex-derivatives","SOLF0:USTF0",1767897463458,6.4964,138.67,138.61,7.98289415]
["bitfinex-derivatives","SOLF0:USTF0",1767897463847,6.4964,138.67,138.61,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897466959,6.4965,138.66,138.61,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897467648,101.0461,138.68,138.59,7.98289415]
["bitfinex-derivatives","SOLF0:USTF0",1767897467845,0.04621279,138.65,138.59,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897468559,6.4974,138.64,138.59,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897470650,6.4974,138.64,138.58,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897471453,0.04633445,138.62,138.58,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897476669,6.54473445,138.62,138.58,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897476966,0.04633445,138.62,138.54,6.65482216]
["bitfinex-derivatives","SOLF0:USTF0",1767897477267,2.77740935,138.61,138.54,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897478256,6.4993,138.6,138.54,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897479260,0.05060159,138.58,138.54,1.32807199]
["bitfinex-derivatives","SOLF0:USTF0",1767897486171,88.05740935,138.63,138.55,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897486172,85.28,138.63,138.55,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897486371,2.77740935,138.65,138.55,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897487265,85.3,138.64,138.55,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897487662,6.4983,138.63,138.55,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897489470,6.4988,138.61,138.55,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897489874,2.77740935,138.63,138.52,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897490070,101.075,138.64,138.52,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897490071,2.77740935,138.61,138.52,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897490375,88.07740935,138.61,138.52,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897490971,6.4994,138.6,138.52,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897493473,6.4994,138.6,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897493670,91.7988,138.62,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897494279,6.4988,138.62,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897494481,6.4988,138.61,138.54,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897496579,101.0871,138.62,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897496779,2.77740935,138.61,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897497082,88.07740935,138.61,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897497277,6.5003,138.58,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897501996,6.4998,138.59,138.53,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897503587,6.4998,138.59,138.53,8.1236847]
["bitfinex-derivatives","SOLF0:USTF0",1767897504889,6.5005,138.58,138.52,6.711254]
["bitfinex-derivatives","SOLF0:USTF0",1767897505285,6.5005,138.58,138.52,8.1236847]
["bitfinex-derivatives","SOLF0:USTF0",1767897508587,6.4998,138.59,138.52,14.6266847]
["bitfinex-derivatives","SOLF0:USTF0",1767897509981,6.5002,138.58,138.52,8.1236847]
["bitfinex-derivatives","SOLF0:USTF0",1767897511193,6.5002,138.58,138.53,6.711254]
["bitfinex-derivatives","SOLF0:USTF0",1767897511396,6.4997,138.6,138.54,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897511595,6.4997,138.6,138.55,1.4124307]
["bitfinex-derivatives","SOLF0:USTF0",1767897512697,6.4999,138.59,138.54,6.711254]
["bitfinex-derivatives","SOLF0:USTF0",1767897515596,6.4999,138.59,138.53,8.08024942]
["bitfinex-derivatives","SOLF0:USTF0",1767897516501,6.4999,138.59,138.54,6.711254]
["bitfinex-derivatives","SOLF0:USTF0",1767897519202,6.4999,138.59,138.55,6.711254]
["bitfinex-derivatives","SOLF0:USTF0",1767897523804,6.4999,138.59,138.56,6.711254]
["bitfinex-derivatives","SOLF0:USTF0",1767897525813,6.5004,138.58,138.54,8.87074843]
["bitfinex-derivatives","SOLF0:USTF0",1767897526107,6.5004,138.58,138.53,10.23974385]
["bitfinex-derivatives","SOLF0:USTF0",1767897530811,6.4998,138.59,138.53,10.23974385]
["bitfinex-derivatives","SOLF0:USTF0",1767897534314,6.4998,138.59,138.54,8.87074843]
["bitfinex-derivatives","SOLF0:USTF0",1767897535414,12.9922,138.67,138.56,1.36899542]
["bitfinex-derivatives","SOLF0:USTF0",1767897535617,1.78020767,138.63,138.56,1.36899542]
["bitfinex-derivatives","SOLF0:USTF0",1767897535916,1.78020767,138.63,138.56,10.23974385]
["bitfinex-derivatives","SOLF0:USTF0",1767897536108,6.4988,138.62,138.56,1.36899542]
["bitfinex-derivatives","SOLF0:USTF0",1767897538015,6.4988,138.62,138.56,1.36899542]
["bitfinex-derivatives","SOLF0:USTF0",1767897538714,6.4988,138.62,138.57,1.36899542]
["bitfinex-derivatives","SOLF0:USTF0",1767897541515,93.59810767,138.63,138.57,1.36899542]
["bitfinex-derivatives","SOLF0:USTF0",1767897541922,93.59810767,138.63,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767897542328,93.59810767,138.63,138.56,7.89232548]
["bitfinex-derivatives","SOLF0:USTF0",1767897543523,1.78020767,138.63,138.57,7.89182548]
["bitfinex-derivatives","SOLF0:USTF0",1767897543713,1.78020767,138.63,138.58,1.39122548]
["bitfinex-derivatives","SOLF0:USTF0",1767897546522,101.015,138.72,138.59,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897546726,1.78020767,138.67,138.59,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897548025,1.78020767,138.67,138.57,102.90000767]
["bitfinex-derivatives","SOLF0:USTF0",1767897548026,1.78020767,138.63,138.57,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897548818,91.8174,138.65,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767897549019,1.78020767,138.64,138.58,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897549615,1.78020767,138.64,138.58,7.98363567]
["bitfinex-derivatives","SOLF0:USTF0",1767897563440,1.78020767,138.64,138.58,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897564041,1.78020767,138.64,138.57,7.98413567]
["bitfinex-derivatives","SOLF0:USTF0",1767897564244,8.27760767,138.64,138.57,7.98413567]
["bitfinex-derivatives","SOLF0:USTF0",1767897564737,6.4974,138.64,138.57,7.98413567]
["bitfinex-derivatives","SOLF0:USTF0",1767897565744,6.4974,138.64,138.57,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897566044,91.7974,138.64,138.57,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897566743,6.4979,138.63,138.57,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897570648,91.7974,138.64,138.57,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897574559,91.7974,138.64,138.57,7.98393567]
["bitfinex-derivatives","SOLF0:USTF0",1767897580158,6.498,138.63,138.57,1.48343567]
["bitfinex-derivatives","SOLF0:USTF0",1767897582067,6.498,138.63,138.53,101.1491]
["bitfinex-derivatives","SOLF0:USTF0",1767897582068,2.78081006,138.61,138.53,13.14668529]
["bitfinex-derivatives","SOLF0:USTF0",1767897582361,85.3,138.6,138.52,1.49120203]
["bitfinex-derivatives","SOLF0:USTF0",1767897582564,85.3,138.62,138.54,1.49120203]
["bitfinex-derivatives","SOLF0:USTF0",1767897583769,85.3,138.62,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767897585256,85.3,138.62,138.54,1.49120203]
["bitfinex-derivatives","SOLF0:USTF0",1767897586063,85.3,138.62,138.56,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897586471,85.3,138.62,138.56,8.2347136]
["bitfinex-derivatives","SOLF0:USTF0",1767897586766,85.3,138.62,138.57,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897587371,85.3,138.62,138.56,8.2347136]
["bitfinex-derivatives","SOLF0:USTF0",1767897589375,91.7984,138.62,138.56,8.2347136]
["bitfinex-derivatives","SOLF0:USTF0",1767897592274,6.4988,138.61,138.56,8.2347136]
["bitfinex-derivatives","SOLF0:USTF0",1767897594770,101.0491,138.68,138.57,1.49120203]
["bitfinex-derivatives","SOLF0:USTF0",1767897595071,88.10081006,138.67,138.59,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897595271,2.78081006,138.67,138.59,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897595468,85.32,138.66,138.59,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897597369,6.498,138.63,138.59,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897597574,186.3802,138.66,138.57,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897597966,6.4982,138.63,138.57,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897598575,2.78081006,138.64,138.55,8.2347136]
["bitfinex-derivatives","SOLF0:USTF0",1767897598867,6.4993,138.6,138.55,8.2347136]
["bitfinex-derivatives","SOLF0:USTF0",1767897599272,6.4993,138.6,138.55,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897599474,85.3,138.61,138.54,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897599475,6.4998,138.59,138.54,6.74351157]
["bitfinex-derivatives","SOLF0:USTF0",1767897600180,6.4998,138.59,138.49,14.63788732]
["bitfinex-derivatives","SOLF0:USTF0",1767897600181,2.78081006,138.58,138.49,14.63788732]
["bitfinex-derivatives","SOLF0:USTF0",1767897600372,88.08081006,138.58,138.5,1.49120203]
["bitfinex-derivatives","SOLF0:USTF0",1767897601078,85.3,138.58,138.52,1.49120203]
["bitfinex-derivatives","SOLF0:USTF0",1767897602568,6.4999,138.59,138.52,1.49120203]
["bitfinex-derivatives","SOLF0:USTF0",1767897607781,85.32,138.6,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897607986,101.0671,138.65,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897607987,2.78081006,138.64,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897608188,85.32,138.63,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897608479,2.78081006,138.64,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897608680,85.32,138.63,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897609686,6.4987,138.62,138.55,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897611177,6.4988,138.61,138.55,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897611579,85.32,138.62,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897611784,6.5003,138.58,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897611973,85.32,138.61,138.53,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897612175,85.32,138.6,138.51,10.48226999]
["bitfinex-derivatives","SOLF0:USTF0",1767897612377,6.4998,138.59,138.51,10.48226999]
["bitfinex-derivatives","SOLF0:USTF0",1767897612574,2.78081006,138.58,138.51,9.00080057]
["bitfinex-derivatives","SOLF0:USTF0",1767897612779,2.78081006,138.58,138.49,10.48226999]
["bitfinex-derivatives","SOLF0:USTF0",1767897613086,88.10081006,138.58,138.49,10.48226999]
["bitfinex-derivatives","SOLF0:USTF0",1767897613987,88.10081006,138.58,138.49,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897614679,94.60111006,138.58,138.49,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897615081,9.28201006,138.56,138.48,9.00080057]
["bitfinex-derivatives","SOLF0:USTF0",1767897615283,85.32,138.58,138.47,14.45346167]
["bitfinex-derivatives","SOLF0:USTF0",1767897615284,2.78081006,138.54,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767897615679,2.78081006,138.52,138.45,10.48226999]
["bitfinex-derivatives","SOLF0:USTF0",1767897615991,2.78081006,138.52,138.45,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897616285,88.10081006,138.52,138.45,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897616484,88.10081006,138.52,138.47,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1767897616884,2.78081006,138.5,138.41,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897617475,2.78081006,138.5,138.42,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897618185,2.78081006,138.5,138.39,10.25786705]
["bitfinex-derivatives","SOLF0:USTF0",1767897618387,2.78081006,138.5,138.4,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897619089,85.34,138.49,138.4,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897619284,2.78081006,138.5,138.4,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897619485,2.78081006,138.52,138.41,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897619684,85.34,138.5,138.41,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897620488,85.34,138.5,138.42,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897622191,91.8437,138.51,138.42,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897622395,6.5028,138.53,138.43,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897622590,88.12081006,138.54,138.43,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897622886,2.78081006,138.54,138.43,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897623189,88.12081006,138.54,138.43,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897623790,6.5031,138.52,138.44,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897624191,88.12081006,138.54,138.44,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897624393,9.28321006,138.54,138.47,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897624687,8.28452336,138.54,138.47,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897627391,1.78212336,138.52,138.45,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897628491,6.5037,138.51,138.45,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897628787,1.78212336,138.5,138.45,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897629189,8.28622336,138.5,138.42,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897630283,1.78212336,138.48,138.39,10.48226999]
["bitfinex-derivatives","SOLF0:USTF0",1767897630597,1.78212336,138.46,138.39,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897630792,1.78212336,138.44,138.37,9.24834944]
["bitfinex-derivatives","SOLF0:USTF0",1767897631098,1.78212336,138.44,138.37,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897631599,1.78212336,138.44,138.38,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897631897,6.5063,138.46,138.38,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897632095,8.28862336,138.45,138.38,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897632284,101.2074,138.46,138.35,1.48146942]
["bitfinex-derivatives","SOLF0:USTF0",1767897632490,1.78212336,138.42,138.34,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897632897,8.29022336,138.42,138.34,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897633691,1.78212336,138.4,138.34,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897634797,1.78212336,138.4,138.32,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897635105,1.78212336,138.39,138.32,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897635396,1.78212336,138.37,138.3,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897635602,1.78212336,138.37,138.26,114.53190738]
["bitfinex-derivatives","SOLF0:USTF0",1767897635603,101.2512,138.4,138.28,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897635901,1.78212336,138.36,138.28,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897636295,0.04973841,138.35,138.28,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897636602,0.04973841,138.35,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897637201,0.04973841,138.35,138.26,21.18750383]
["bitfinex-derivatives","SOLF0:USTF0",1767897637400,0.04973841,138.35,138.26,14.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1767897637596,1.78212336,138.34,138.26,14.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1767897637796,1.78212336,138.34,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897637995,0.0512753,138.32,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897638207,1.78212336,138.37,138.29,1.53904598]
["bitfinex-derivatives","SOLF0:USTF0",1767897638704,8.29242336,138.37,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897639607,8.29242336,138.37,138.32,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1767897640299,1.78212336,138.37,138.32,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1767897640503,1.78212336,138.36,138.32,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1767897640707,1.78212336,138.38,138.32,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1767897640908,1.78212336,138.38,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897641409,1.78212336,138.39,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897641610,87.20212336,138.39,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897641813,1.78212336,138.37,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897642402,1.78212336,138.35,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897642697,1.78212336,138.37,138.29,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897643303,101.2038,138.46,138.3,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897643304,1.78212336,138.39,138.3,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897643504,8.29142336,138.39,138.3,7.99879645]
["bitfinex-derivatives","SOLF0:USTF0",1767897643809,85.42,138.4,138.3,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897643810,1.78212336,138.37,138.3,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897644910,6.5108,138.36,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897645103,1.78212336,138.35,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897645904,85.44,138.36,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897646109,1.78212336,138.35,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897646705,8.29342336,138.35,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897648410,8.29262336,138.37,138.28,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897649012,6.5109,138.36,138.28,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897649218,1.78212336,138.35,138.28,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897649608,1.78212336,138.33,138.26,14.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1767897650108,1.78212336,138.33,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897650910,6.5116,138.34,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897651112,1.78212336,138.36,138.27,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897651614,1.78212336,138.34,138.26,14.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1767897652618,8.29372336,138.34,138.26,14.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1767897653022,1.78212336,138.34,138.26,14.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1767897653926,1.78212336,138.32,138.26,14.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1767897654122,1.78212336,138.3,138.23,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897654516,1.78212336,138.3,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897655122,8.29572336,138.3,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897656826,1.78212336,138.3,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897657027,1.78212336,138.32,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897657822,8.29462336,138.32,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897658331,6.513,138.31,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897658631,1.78212336,138.3,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897658835,6.513,138.31,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897659025,1.78212336,138.31,138.24,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897659230,1.78212336,138.27,138.19,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897659731,8.29702336,138.27,138.19,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897660532,8.29702336,138.27,138.19,8.00399645]
["bitfinex-derivatives","SOLF0:USTF0",1767897660835,91.9943,138.29,138.2,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897661036,1.78212336,138.27,138.2,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897661837,1.78212336,138.28,138.2,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897662134,8.29652336,138.28,138.21,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897662341,101.3019,138.33,138.21,1.48549645]
["bitfinex-derivatives","SOLF0:USTF0",1767897662535,8.29552336,138.3,138.23,1.51574465]
["bitfinex-derivatives","SOLF0:USTF0",1767897663527,1.78212336,138.28,138.2,9.81556801]
["bitfinex-derivatives","SOLF0:USTF0",1767897663835,1.78212336,138.28,138.2,8.03344465]
["bitfinex-derivatives","SOLF0:USTF0",1767897664432,1.78212336,138.28,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767897665429,1.78212336,138.28,138.21,7.92596939]
["bitfinex-derivatives","SOLF0:USTF0",1767897665636,85.5,138.3,138.22,7.92536939]
["bitfinex-derivatives","SOLF0:USTF0",1767897665932,85.5,138.3,138.22,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897665933,87.28212336,138.3,138.22,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897666332,1.78212336,138.3,138.22,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897666733,1.78212336,138.32,138.22,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897667236,1.78212336,138.32,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767897668539,92.0124,138.33,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897668540,85.5,138.33,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897668838,87.28212336,138.33,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897669335,1.78212336,138.31,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897669840,1.78212336,138.31,138.24,7.92456939]
["bitfinex-derivatives","SOLF0:USTF0",1767897671141,1.78212336,138.31,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897672245,6.5126,138.32,138.24,7.92456939]
["bitfinex-derivatives","SOLF0:USTF0",1767897672544,8.29472336,138.32,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897672745,6.5126,138.32,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897672946,1.78212336,138.32,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897674143,1.78212336,138.32,138.25,7.92406939]
["bitfinex-derivatives","SOLF0:USTF0",1767897674337,1.78212336,138.34,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897675147,1.78212336,138.32,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897675847,6.512,138.33,138.25,7.92406939]
["bitfinex-derivatives","SOLF0:USTF0",1767897676048,1.78212336,138.32,138.26,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897677040,1.78212336,138.34,138.26,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897678240,92.011,138.36,138.28,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897678441,93.79312336,138.36,138.28,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897678647,92.011,138.36,138.28,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897678842,1.78212336,138.31,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897679044,1.78212336,138.31,138.23,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897680540,8.29502336,138.31,138.23,7.92506939]
["bitfinex-derivatives","SOLF0:USTF0",1767897680848,1.78212336,138.31,138.23,7.92506939]
["bitfinex-derivatives","SOLF0:USTF0",1767897681148,1.78212336,138.31,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897681545,1.78212336,138.31,138.24,7.92456939]
["bitfinex-derivatives","SOLF0:USTF0",1767897683744,8.29532336,138.31,138.24,7.92456939]
["bitfinex-derivatives","SOLF0:USTF0",1767897686544,6.5132,138.31,138.24,7.92456939]
["bitfinex-derivatives","SOLF0:USTF0",1767897687854,6.5132,138.31,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897688354,6.5132,138.31,138.25,8.15650088]
["bitfinex-derivatives","SOLF0:USTF0",1767897689355,85.5,138.33,138.25,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897689556,2.79357236,138.34,138.25,8.15650088]
["bitfinex-derivatives","SOLF0:USTF0",1767897689749,2.79357236,138.33,138.24,8.15650088]
["bitfinex-derivatives","SOLF0:USTF0",1767897689950,88.29357236,138.33,138.24,8.15650088]
["bitfinex-derivatives","SOLF0:USTF0",1767897690152,6.5129,138.31,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897690550,88.29357236,138.33,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897691655,6.5136,138.3,138.24,1.40836939]
["bitfinex-derivatives","SOLF0:USTF0",1767897691856,6.5136,138.3,138.22,14.65999354]
["bitfinex-derivatives","SOLF0:USTF0",1767897693162,6.5141,138.29,138.22,8.14329354]
["bitfinex-derivatives","SOLF0:USTF0",1767897695148,6.5144,138.28,138.22,1.39516205]
["bitfinex-derivatives","SOLF0:USTF0",1767897695553,6.5144,138.28,138.2,13.26623149]
["bitfinex-derivatives","SOLF0:USTF0",1767897695753,6.5144,138.28,138.2,8.01717694]
["bitfinex-derivatives","SOLF0:USTF0",1767897696055,6.5149,138.27,138.2,8.01717694]
["bitfinex-derivatives","SOLF0:USTF0",1767897696257,88.29357236,138.29,138.2,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897696659,6.5148,138.28,138.2,8.01717694]
["bitfinex-derivatives","SOLF0:USTF0",1767897696856,6.5148,138.28,138.2,14.76530843]
["bitfinex-derivatives","SOLF0:USTF0",1767897697661,6.5148,138.28,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897698358,2.79357236,138.29,138.22,8.01617694]
["bitfinex-derivatives","SOLF0:USTF0",1767897698663,85.5,138.34,138.26,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897698862,104.07307236,138.36,138.26,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897699064,85.5,138.35,138.26,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897699264,6.5125,138.32,138.26,8.24720843]
["bitfinex-derivatives","SOLF0:USTF0",1767897700663,6.5118,138.34,138.26,14.76240843]
["bitfinex-derivatives","SOLF0:USTF0",1767897701064,85.5,138.35,138.27,6.74813149]
["bitfinex-derivatives","SOLF0:USTF0",1767897701466,2.79357236,138.36,138.27,6.74813149]
["bitfinex-derivatives","SOLF0:USTF0",1767897701667,85.5,138.35,138.27,6.74813149]
["bitfinex-derivatives","SOLF0:USTF0",1767897702163,85.5,138.34,138.27,6.74813149]
["bitfinex-derivatives","SOLF0:USTF0",1767897702467,2.79357236,138.36,138.27,6.74813149]
["bitfinex-derivatives","SOLF0:USTF0",1767897702666,6.5115,138.34,138.27,6.74813149]
["bitfinex-derivatives","SOLF0:USTF0",1767897703055,6.5144,138.28,138.22,8.99750865]
["bitfinex-derivatives","SOLF0:USTF0",1767897703367,6.5144,138.28,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897703554,88.29357236,138.29,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897703758,6.5149,138.27,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897704665,6.5154,138.26,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897706778,85.5,138.28,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897707971,85.5,138.28,138.19,8.99750865]
["bitfinex-derivatives","SOLF0:USTF0",1767897708167,2.79357236,138.24,138.16,10.49658559]
["bitfinex-derivatives","SOLF0:USTF0",1767897708476,85.5,138.24,138.17,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897708661,92.0164,138.24,138.17,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897708860,85.5,138.24,138.17,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897709259,2.79357236,138.26,138.17,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897709465,92.0359,138.25,138.17,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897711570,101.3316,138.29,138.18,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897711766,2.79357236,138.27,138.18,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897711965,85.52,138.26,138.18,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897712166,85.52,138.26,138.19,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897713169,6.5137,138.3,138.2,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897713369,85.52,138.28,138.2,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897713781,85.52,138.28,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897714373,92.0344,138.28,138.21,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897715067,92.0344,138.28,138.2,8.01707694]
["bitfinex-derivatives","SOLF0:USTF0",1767897719682,6.5138,138.3,138.22,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897719983,92.0338,138.3,138.22,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897720479,6.5138,138.3,138.22,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897721588,6.5138,138.3,138.22,8.01607694]
["bitfinex-derivatives","SOLF0:USTF0",1767897722074,2.79357236,138.28,138.2,1.49907694]
["bitfinex-derivatives","SOLF0:USTF0",1767897722388,88.31357236,138.31,138.21,1.45217241]
["bitfinex-derivatives","SOLF0:USTF0",1767897722772,85.52,138.31,138.22,1.45217241]
["bitfinex-derivatives","SOLF0:USTF0",1767897723177,92.033,138.31,138.22,7.96917241]
["bitfinex-derivatives","SOLF0:USTF0",1767897723584,92.033,138.31,138.23,1.45217241]
["bitfinex-derivatives","SOLF0:USTF0",1767897724085,92.033,138.31,138.23,7.96877241]
["bitfinex-derivatives","SOLF0:USTF0",1767897724886,92.033,138.31,138.24,1.45217241]
["bitfinex-derivatives","SOLF0:USTF0",1767897725489,92.0324,138.33,138.25,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897725887,2.79357236,138.38,138.26,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897726185,6.5116,138.34,138.26,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897726488,6.511,138.36,138.27,8.00346151]
["bitfinex-derivatives","SOLF0:USTF0",1767897726792,85.52,138.38,138.28,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897727495,85.52,138.38,138.28,8.00316151]
["bitfinex-derivatives","SOLF0:USTF0",1767897727789,85.52,138.38,138.28,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897728691,6.5102,138.37,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767897729079,85.52,138.38,138.28,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897729285,104.05187236,138.39,138.28,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897729483,85.5,138.38,138.28,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897729993,2.79357236,138.31,138.23,8.99750865]
["bitfinex-derivatives","SOLF0:USTF0",1767897730185,2.79357236,138.29,138.21,8.99750865]
["bitfinex-derivatives","SOLF0:USTF0",1767897730380,88.29357236,138.29,138.19,8.99750865]
["bitfinex-derivatives","SOLF0:USTF0",1767897730580,2.79357236,138.27,138.18,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897730986,88.29357236,138.27,138.18,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897731485,88.29357236,138.27,138.17,8.99750865]
["bitfinex-derivatives","SOLF0:USTF0",1767897731486,94.80847236,138.27,138.19,8.00736151]
["bitfinex-derivatives","SOLF0:USTF0",1767897732194,85.5,138.27,138.2,8.00716151]
["bitfinex-derivatives","SOLF0:USTF0",1767897732386,94.80767236,138.29,138.2,8.00716151]
["bitfinex-derivatives","SOLF0:USTF0",1767897732587,92.0141,138.29,138.2,8.00716151]
["bitfinex-derivatives","SOLF0:USTF0",1767897732787,9.30767236,138.29,138.2,8.00716151]
["bitfinex-derivatives","SOLF0:USTF0",1767897732988,85.5,138.3,138.21,8.00656151]
["bitfinex-derivatives","SOLF0:USTF0",1767897733291,85.5,138.3,138.22,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897735797,6.5139,138.29,138.22,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897737296,6.5139,138.29,138.22,8.00606151]
["bitfinex-derivatives","SOLF0:USTF0",1767897738799,85.5,138.3,138.24,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897739100,6.5133,138.31,138.24,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897740287,6.5133,138.31,138.24,8.00526151]
["bitfinex-derivatives","SOLF0:USTF0",1767897740604,85.5,138.33,138.25,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897740799,7.78573849,138.38,138.26,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897740998,85.5,138.37,138.26,1.54384799]
["bitfinex-derivatives","SOLF0:USTF0",1767897741404,6.5111,138.35,138.27,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767897742110,6.5111,138.35,138.3,0.05438435]
["bitfinex-derivatives","SOLF0:USTF0",1767897742304,92.0101,138.37,138.3,0.05438435]
["bitfinex-derivatives","SOLF0:USTF0",1767897743510,6.5101,138.37,138.3,0.05438435]
["bitfinex-derivatives","SOLF0:USTF0",1767897743707,6.5095,138.39,138.3,0.05438435]
["bitfinex-derivatives","SOLF0:USTF0",1767897744103,85.5,138.38,138.28,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897744304,92.0098,138.38,138.28,8.00336151]
["bitfinex-derivatives","SOLF0:USTF0",1767897744504,92.0098,138.38,138.33,0.05022661]
["bitfinex-derivatives","SOLF0:USTF0",1767897745006,92.0098,138.38,138.28,8.00336151]
["bitfinex-derivatives","SOLF0:USTF0",1767897745306,92.0098,138.38,138.28,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767897745507,92.0098,138.38,138.19,25.7807558]
["bitfinex-derivatives","SOLF0:USTF0",1767897745508,7.78573849,138.34,138.21,8.99750865]
["bitfinex-derivatives","SOLF0:USTF0",1767897745713,7.78573849,138.34,138.2,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897745904,85.5,138.33,138.2,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897746111,14.29743849,138.34,138.22,8.00596151]
["bitfinex-derivatives","SOLF0:USTF0",1767897746311,85.5,138.33,138.22,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897746515,0.04653452,138.28,138.22,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897746712,85.5,138.33,138.22,1.48906151]
["bitfinex-derivatives","SOLF0:USTF0",1767897746907,85.5,138.33,138.26,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1767897749316,4.78971283,138.34,138.26,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1767897749518,90.28971283,138.34,138.26,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1767897751227,96.80141283,138.34,138.26,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1767897753232,6.5121,138.33,138.26,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1767897753929,6.5121,138.33,138.26,1.39071272]
["bitfinex-derivatives","SOLF0:USTF0",1767897754127,85.5,138.34,138.26,1.39071272]
["bitfinex-derivatives","SOLF0:USTF0",1767897754430,106.06241283,138.37,138.26,1.39071272]
["bitfinex-derivatives","SOLF0:USTF0",1767897754729,85.5,138.35,138.26,1.39071272]
["bitfinex-derivatives","SOLF0:USTF0",1767897754934,85.5,138.35,138.26,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897755231,85.5,138.35,138.29,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1767897756327,92.0112,138.35,138.29,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1767897756628,6.5112,138.35,138.29,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1767897758526,191.56181283,138.37,138.29,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1767897760531,6.5118,138.34,138.29,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1767897761427,8.29804463,138.35,138.29,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1767897761628,85.5,138.37,138.29,1.39003533]
["bitfinex-derivatives","SOLF0:USTF0",1767897762532,92.0104,138.37,138.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767897762734,6.5104,138.37,138.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767897762933,85.5,138.4,138.3,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897763433,6.5097,138.38,138.32,0.05230937]
["bitfinex-derivatives","SOLF0:USTF0",1767897763822,6.5097,138.38,138.32,1.39043736]
["bitfinex-derivatives","SOLF0:USTF0",1767897764929,85.5,138.4,138.32,1.39043736]
["bitfinex-derivatives","SOLF0:USTF0",1767897767434,85.5,138.4,138.33,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897767639,105.98339628,138.47,138.33,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897767938,85.48,138.46,138.34,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897768133,105.98339628,138.47,138.34,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897768436,6.5073,138.43,138.39,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1767897770836,85.48,138.45,138.39,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1767897771544,6.5069,138.44,138.39,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1767897771736,85.48,138.45,138.39,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1767897772242,6.5065,138.45,138.39,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1767897772936,85.46,138.46,138.39,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1767897773441,91.966,138.46,138.39,0.04880872]
["bitfinex-derivatives","SOLF0:USTF0",1767897773637,85.46,138.46,138.39,7.89593671]
["bitfinex-derivatives","SOLF0:USTF0",1767897774643,85.46,138.46,138.4,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897774840,101.1621,138.52,138.41,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897775040,85.46,138.51,138.41,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897775536,6.505,138.48,138.41,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897776043,0.05305194,138.47,138.41,1.33812799]
["bitfinex-derivatives","SOLF0:USTF0",1767897778742,0.05305194,138.47,138.43,0.04661496]
["bitfinex-derivatives","SOLF0:USTF0",1767897781642,85.42,138.51,138.43,1.38474295]
["bitfinex-derivatives","SOLF0:USTF0",1767897782939,101.162,138.52,138.43,0.04661496]
["bitfinex-derivatives","SOLF0:USTF0",1767897783143,186.582,138.52,138.43,0.04661496]
["bitfinex-derivatives","SOLF0:USTF0",1767897783330,6.5046,138.49,138.41,7.96753675]
["bitfinex-derivatives","SOLF0:USTF0",1767897783843,6.5046,138.49,138.42,1.45933675]
["bitfinex-derivatives","SOLF0:USTF0",1767897784043,6.505,138.48,138.42,1.45933675]
["bitfinex-derivatives","SOLF0:USTF0",1767897785140,6.5043,138.5,138.43,1.45933675]
["bitfinex-derivatives","SOLF0:USTF0",1767897785336,8.28753549,138.5,138.43,1.45933675]
["bitfinex-derivatives","SOLF0:USTF0",1767897785640,91.9237,138.51,138.44,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897785942,6.5037,138.51,138.44,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897786544,6.5037,138.51,138.44,7.83460072]
["bitfinex-derivatives","SOLF0:USTF0",1767897788446,1.78323549,138.52,138.45,7.83420072]
["bitfinex-derivatives","SOLF0:USTF0",1767897791544,1.78323549,138.52,138.45,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897791746,1.78323549,138.5,138.45,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897791940,1.78323549,138.48,138.38,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897792141,1.78323549,138.44,138.36,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897792446,1.78323549,138.48,138.39,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897792642,1.78323549,138.46,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897797153,6.5049,138.49,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897797353,1.78323549,138.46,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897797742,1.78323549,138.47,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897798554,1.78323549,138.45,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897799946,1.78323549,138.46,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897803553,8.28913549,138.46,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897804759,8.28913549,138.46,138.39,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767897805057,8.28913549,138.46,138.4,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897805645,6.5064,138.45,138.38,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897805852,1.78323549,138.46,138.38,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897806545,1.78323549,138.44,138.38,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897807652,8.29003549,138.44,138.38,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897807854,1.78323549,138.42,138.34,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897808053,1.78323549,138.4,138.33,8.56842242]
["bitfinex-derivatives","SOLF0:USTF0",1767897808257,8.29193549,138.4,138.33,8.56842242]
["bitfinex-derivatives","SOLF0:USTF0",1767897808452,1.78323549,138.4,138.33,8.39134072]
["bitfinex-derivatives","SOLF0:USTF0",1767897808656,2.78990503,138.43,138.34,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897809764,6.5082,138.41,138.34,7.83940072]
["bitfinex-derivatives","SOLF0:USTF0",1767897810262,6.5082,138.41,138.34,14.52848242]
["bitfinex-derivatives","SOLF0:USTF0",1767897810767,2.78990503,138.43,138.35,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897810966,85.4,138.44,138.36,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897811762,6.5073,138.43,138.36,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897812366,85.4,138.44,138.36,14.52748242]
["bitfinex-derivatives","SOLF0:USTF0",1767897812866,103.98930503,138.47,138.36,14.52748242]
["bitfinex-derivatives","SOLF0:USTF0",1767897813066,85.42,138.46,138.36,14.52748242]
["bitfinex-derivatives","SOLF0:USTF0",1767897813765,6.5069,138.44,138.36,14.52748242]
["bitfinex-derivatives","SOLF0:USTF0",1767897814666,2.78990503,138.45,138.36,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897815066,88.20990503,138.45,138.36,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897815369,88.20990503,138.45,138.36,8.01698242]
["bitfinex-derivatives","SOLF0:USTF0",1767897816266,6.5076,138.43,138.36,8.01698242]
["bitfinex-derivatives","SOLF0:USTF0",1767897816471,6.5076,138.43,138.36,1.32790072]
["bitfinex-derivatives","SOLF0:USTF0",1767897816672,6.5076,138.43,138.36,8.01698242]
["bitfinex-derivatives","SOLF0:USTF0",1767897817067,94.71670503,138.45,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897817468,88.20990503,138.45,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897817667,6.5069,138.44,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897818267,6.5073,138.43,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897818567,2.78990503,138.45,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897819668,9.29660503,138.45,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897820174,2.78990503,138.45,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897821583,2.78990503,138.45,138.36,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897821774,2.78990503,138.45,138.35,8.0224959]
["bitfinex-derivatives","SOLF0:USTF0",1767897822271,2.78990503,138.45,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897822672,6.5078,138.42,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897822871,2.78990503,138.45,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897823177,6.5073,138.43,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897823374,2.78990503,138.45,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897823978,6.5084,138.41,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897824179,6.5084,138.41,138.34,14.5335959]
["bitfinex-derivatives","SOLF0:USTF0",1767897824380,6.5084,138.41,138.35,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897824680,104.00430503,138.45,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897825086,6.5077,138.43,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897825286,104.00430503,138.45,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897826088,6.5078,138.42,138.36,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897827387,6.5073,138.43,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897829184,6.5067,138.45,138.38,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897830087,6.5067,138.45,138.39,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897830289,85.42,138.46,138.38,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897830591,88.20990503,138.46,138.37,1.3334142]
["bitfinex-derivatives","SOLF0:USTF0",1767897831587,2.78990503,138.43,138.35,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897831888,101.233,138.42,138.33,0.55144]
["bitfinex-derivatives","SOLF0:USTF0",1767897832075,85.42,138.41,138.33,0.55144]
["bitfinex-derivatives","SOLF0:USTF0",1767897833586,6.5095,138.39,138.33,0.55144]
["bitfinex-derivatives","SOLF0:USTF0",1767897834288,6.5099,138.38,138.33,0.55144]
["bitfinex-derivatives","SOLF0:USTF0",1767897836793,6.5102,138.37,138.33,0.55144]
["bitfinex-derivatives","SOLF0:USTF0",1767897837392,6.5106,138.36,138.33,0.55144]
["bitfinex-derivatives","SOLF0:USTF0",1767897837695,6.5106,138.36,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897839894,88.22990503,138.38,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897841098,85.44,138.38,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897841805,6.5106,138.36,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897842697,91.95,138.38,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897843297,85.44,138.38,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897844294,2.78990503,138.4,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897844595,85.44,138.39,138.33,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897848100,85.44,138.39,138.32,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897848497,9.29860503,138.4,138.32,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897848790,94.73860503,138.4,138.32,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897848997,6.5092,138.39,138.32,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897849202,88.22990503,138.4,138.31,8.0224959]
["bitfinex-derivatives","SOLF0:USTF0",1767897850001,6.5097,138.38,138.31,8.0224959]
["bitfinex-derivatives","SOLF0:USTF0",1767897850190,88.22990503,138.4,138.31,8.0224959]
["bitfinex-derivatives","SOLF0:USTF0",1767897851095,2.78990503,138.4,138.31,8.0224959]
["bitfinex-derivatives","SOLF0:USTF0",1767897851297,85.46,138.39,138.32,8.10253523]
["bitfinex-derivatives","SOLF0:USTF0",1767897851697,85.46,138.39,138.32,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897852289,91.9693,138.39,138.32,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897855002,6.5093,138.39,138.32,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897856595,6.5096,138.38,138.32,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897857602,6.5096,138.38,138.32,8.10253523]
["bitfinex-derivatives","SOLF0:USTF0",1767897857996,6.5096,138.38,138.32,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897859505,6.5101,138.37,138.31,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897859699,6.5101,138.37,138.3,8.10253523]
["bitfinex-derivatives","SOLF0:USTF0",1767897859902,104.04720503,138.39,138.3,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897860204,101.2634,138.38,138.3,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897860404,101.2634,138.38,138.28,8.10253523]
["bitfinex-derivatives","SOLF0:USTF0",1767897860598,85.46,138.37,138.28,8.10253523]
["bitfinex-derivatives","SOLF0:USTF0",1767897861606,6.5113,138.35,138.28,14.61673523]
["bitfinex-derivatives","SOLF0:USTF0",1767897862600,85.46,138.37,138.28,14.61673523]
["bitfinex-derivatives","SOLF0:USTF0",1767897862601,6.5117,138.34,138.28,8.10253523]
["bitfinex-derivatives","SOLF0:USTF0",1767897864606,101.2868,138.35,138.25,6.6890817]
["bitfinex-derivatives","SOLF0:USTF0",1767897864904,101.3131,138.31,138.25,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767897865110,104.08430503,138.34,138.23,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897865307,85.46,138.33,138.23,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897865706,6.5134,138.3,138.23,7.93005353]
["bitfinex-derivatives","SOLF0:USTF0",1767897868307,6.5128,138.32,138.23,7.93005353]
["bitfinex-derivatives","SOLF0:USTF0",1767897869612,6.513,138.31,138.23,7.93005353]
["bitfinex-derivatives","SOLF0:USTF0",1767897870212,6.513,138.31,138.24,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897870510,1.78840536,138.3,138.24,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897870712,1.78840536,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767897870904,8.30190536,138.3,138.22,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897871106,1.78840536,138.29,138.22,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897871707,1.78840536,138.29,138.22,7.93055353]
["bitfinex-derivatives","SOLF0:USTF0",1767897872405,8.30230536,138.29,138.22,7.93055353]
["bitfinex-derivatives","SOLF0:USTF0",1767897872605,8.30230536,138.29,138.22,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897874606,6.5144,138.28,138.22,1.41345353]
["bitfinex-derivatives","SOLF0:USTF0",1767897879307,6.5139,138.29,138.23,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897879507,101.3024,138.33,138.23,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897879508,85.5,138.3,138.23,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897879712,85.5,138.3,138.2,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897879713,1.78840536,138.29,138.2,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897879907,6.5144,138.28,138.22,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767897880111,6.5144,138.28,138.22,7.94115671]
["bitfinex-derivatives","SOLF0:USTF0",1767897880316,1.78840536,138.29,138.22,7.94115671]
["bitfinex-derivatives","SOLF0:USTF0",1767897880714,8.30230536,138.29,138.23,7.94055671]
["bitfinex-derivatives","SOLF0:USTF0",1767897881719,8.30230536,138.29,138.23,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897886415,1.78840536,138.29,138.17,10.42146536]
["bitfinex-derivatives","SOLF0:USTF0",1767897886620,1.78840536,138.27,138.17,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897887219,0.05115894,138.23,138.21,0.05280145]
["bitfinex-derivatives","SOLF0:USTF0",1767897887823,8.30430536,138.25,138.21,0.05280145]
["bitfinex-derivatives","SOLF0:USTF0",1767897888022,1.78840536,138.25,138.21,0.05280145]
["bitfinex-derivatives","SOLF0:USTF0",1767897892222,101.3231,138.3,138.21,0.05280145]
["bitfinex-derivatives","SOLF0:USTF0",1767897892425,1.78840536,138.28,138.21,1.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1767897892927,87.30840536,138.29,138.21,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897893317,1.78840536,138.29,138.21,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897893625,6.5144,138.28,138.21,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897896635,6.5134,138.3,138.23,7.94065671]
["bitfinex-derivatives","SOLF0:USTF0",1767897896834,87.30840536,138.32,138.23,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897897625,6.514,138.29,138.23,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897900643,1.78840536,138.3,138.2,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897900852,186.8315,138.32,138.2,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897900853,101.317,138.31,138.2,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897901147,1.78840536,138.29,138.2,1.42395671]
["bitfinex-derivatives","SOLF0:USTF0",1767897902542,6.5149,138.27,138.2,7.94205671]
["bitfinex-derivatives","SOLF0:USTF0",1767897902840,1.78840536,138.34,138.25,1.35577985]
["bitfinex-derivatives","SOLF0:USTF0",1767897903137,8.29990536,138.35,138.26,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767897903354,101.2569,138.39,138.27,1.35577985]
["bitfinex-derivatives","SOLF0:USTF0",1767897903547,1.78840536,138.4,138.31,1.35577985]
["bitfinex-derivatives","SOLF0:USTF0",1767897903730,6.5102,138.37,138.31,1.35577985]
["bitfinex-derivatives","SOLF0:USTF0",1767897904343,1.78840536,138.38,138.29,1.35577985]
["bitfinex-derivatives","SOLF0:USTF0",1767897905236,6.5111,138.35,138.26,7.90049975]
["bitfinex-derivatives","SOLF0:USTF0",1767897905444,1.78840536,138.34,138.26,7.90049975]
["bitfinex-derivatives","SOLF0:USTF0",1767897906146,6.5121,138.33,138.24,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897907047,8.30090536,138.32,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767897909741,8.30090536,138.32,138.24,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897909942,6.513,138.31,138.24,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897910949,1.78840536,138.32,138.24,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897910950,6.5137,138.3,138.24,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897912245,101.2705,138.37,138.24,3.17410511]
["bitfinex-derivatives","SOLF0:USTF0",1767897912552,1.78840536,138.34,138.25,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897913655,6.5121,138.33,138.26,7.90089975]
["bitfinex-derivatives","SOLF0:USTF0",1767897914254,1.78840536,138.34,138.26,7.90089975]
["bitfinex-derivatives","SOLF0:USTF0",1767897914849,6.5121,138.33,138.26,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897915947,1.78840536,138.32,138.26,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897916656,8.30090536,138.32,138.23,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897917049,1.78840536,138.3,138.23,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897917249,6.5139,138.29,138.23,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897918054,1.78840536,138.3,138.23,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897918955,6.5139,138.29,138.23,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897920056,1.78840536,138.3,138.23,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897921561,8.30200536,138.3,138.23,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897922157,8.30200536,138.3,138.23,7.90239975]
["bitfinex-derivatives","SOLF0:USTF0",1767897922455,1.78840536,138.28,138.21,10.3832084]
["bitfinex-derivatives","SOLF0:USTF0",1767897922661,1.78840536,138.28,138.21,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897922963,8.30280536,138.28,138.21,7.90329975]
["bitfinex-derivatives","SOLF0:USTF0",1767897925062,8.30280536,138.28,138.21,14.65562643]
["bitfinex-derivatives","SOLF0:USTF0",1767897926264,6.5144,138.28,138.21,14.65562643]
["bitfinex-derivatives","SOLF0:USTF0",1767897926463,1.78840536,138.27,138.21,14.65562643]
["bitfinex-derivatives","SOLF0:USTF0",1767897929962,8.30320536,138.27,138.21,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897930154,8.30320536,138.27,138.19,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897930155,1.78840536,138.27,138.19,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897930359,1.78840536,138.25,138.19,1.38569975]
["bitfinex-derivatives","SOLF0:USTF0",1767897930559,2.79643536,138.27,138.17,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897930760,104.14163536,138.27,138.17,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897931859,6.5162,138.24,138.17,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897932067,104.14163536,138.27,138.17,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897932458,6.5162,138.24,138.17,8.13802643]
["bitfinex-derivatives","SOLF0:USTF0",1767897932969,6.5162,138.24,138.18,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897936373,6.5145,138.28,138.22,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897936561,101.3352,138.28,138.19,6.75232668]
["bitfinex-derivatives","SOLF0:USTF0",1767897936872,101.3352,138.28,138.18,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897937070,2.79643536,138.27,138.18,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897938573,6.5163,138.24,138.18,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897938960,2.79643536,138.25,138.16,8.10218595]
["bitfinex-derivatives","SOLF0:USTF0",1767897939174,6.5168,138.23,138.16,14.62208595]
["bitfinex-derivatives","SOLF0:USTF0",1767897939470,6.5168,138.23,138.16,8.10218595]
["bitfinex-derivatives","SOLF0:USTF0",1767897939671,2.79643536,138.25,138.16,8.10218595]
["bitfinex-derivatives","SOLF0:USTF0",1767897940569,6.5162,138.24,138.17,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767897942371,2.79643536,138.23,138.14,6.75232668]
["bitfinex-derivatives","SOLF0:USTF0",1767897942572,2.79643536,138.23,138.14,8.10218595]
["bitfinex-derivatives","SOLF0:USTF0",1767897942777,9.31363536,138.23,138.15,7.87025927]
["bitfinex-derivatives","SOLF0:USTF0",1767897943478,6.5172,138.22,138.15,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897944572,6.5172,138.22,138.15,7.87025927]
["bitfinex-derivatives","SOLF0:USTF0",1767897945380,92.0366,138.24,138.16,7.86965927]
["bitfinex-derivatives","SOLF0:USTF0",1767897946666,92.0366,138.24,138.17,7.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1767897947584,6.5158,138.25,138.17,7.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1767897948171,6.5158,138.25,138.18,7.86885927]
["bitfinex-derivatives","SOLF0:USTF0",1767897955484,6.5158,138.25,138.16,6.74075864]
["bitfinex-derivatives","SOLF0:USTF0",1767897955485,92.0554,138.26,138.19,7.86835927]
["bitfinex-derivatives","SOLF0:USTF0",1767897956683,92.0554,138.26,138.2,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897957677,85.54,138.26,138.2,7.86795927]
["bitfinex-derivatives","SOLF0:USTF0",1767897957874,6.5148,138.27,138.2,7.86795927]
["bitfinex-derivatives","SOLF0:USTF0",1767897958882,6.5148,138.27,138.21,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897960987,6.5144,138.28,138.21,7.86745927]
["bitfinex-derivatives","SOLF0:USTF0",1767897961188,85.54,138.29,138.22,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897961579,85.54,138.29,138.23,7.86645927]
["bitfinex-derivatives","SOLF0:USTF0",1767897961773,13.0234,138.34,138.23,7.86645927]
["bitfinex-derivatives","SOLF0:USTF0",1767897961774,104.09733536,138.33,138.23,7.86645927]
["bitfinex-derivatives","SOLF0:USTF0",1767897961985,85.54,138.32,138.23,7.86645927]
["bitfinex-derivatives","SOLF0:USTF0",1767897962688,6.5136,138.3,138.23,7.86645927]
["bitfinex-derivatives","SOLF0:USTF0",1767897963479,6.5139,138.29,138.23,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897963676,85.54,138.32,138.23,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897963882,104.11203536,138.31,138.23,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897964082,2.79643536,138.31,138.23,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897964482,85.54,138.32,138.23,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897965691,6.5139,138.29,138.23,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897966392,0.04885207,138.27,138.23,1.34985927]
["bitfinex-derivatives","SOLF0:USTF0",1767897967092,0.04885207,138.27,138.23,7.86655927]
["bitfinex-derivatives","SOLF0:USTF0",1767897967284,85.54,138.32,138.23,14.60731791]
["bitfinex-derivatives","SOLF0:USTF0",1767897967484,85.54,138.32,138.24,0.05226028]
["bitfinex-derivatives","SOLF0:USTF0",1767897968598,6.5134,138.3,138.24,0.05226028]
["bitfinex-derivatives","SOLF0:USTF0",1767897969794,6.5134,138.3,138.24,1.47552393]
["bitfinex-derivatives","SOLF0:USTF0",1767897974301,186.8487,138.32,138.24,1.47552393]
["bitfinex-derivatives","SOLF0:USTF0",1767897974798,6.5141,138.29,138.24,1.47552393]
["bitfinex-derivatives","SOLF0:USTF0",1767897974998,85.54,138.32,138.24,1.47552393]
["bitfinex-derivatives","SOLF0:USTF0",1767897976591,117.10633536,138.35,138.24,1.47552393]
["bitfinex-derivatives","SOLF0:USTF0",1767897976791,85.52,138.34,138.25,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897976992,104.09533536,138.33,138.24,0.05226028]
["bitfinex-derivatives","SOLF0:USTF0",1767897977293,85.52,138.32,138.23,6.74075864]
["bitfinex-derivatives","SOLF0:USTF0",1767897977492,6.5138,138.3,138.27,0.05129536]
["bitfinex-derivatives","SOLF0:USTF0",1767897978404,92.0326,138.32,138.27,0.05129536]
["bitfinex-derivatives","SOLF0:USTF0",1767897978800,85.52,138.32,138.27,0.05129536]
["bitfinex-derivatives","SOLF0:USTF0",1767897978997,6.5127,138.32,138.27,0.05129536]
["bitfinex-derivatives","SOLF0:USTF0",1767897987206,85.52,138.33,138.27,1.47455901]
["bitfinex-derivatives","SOLF0:USTF0",1767897987706,101.2802,138.36,138.27,1.47455901]
["bitfinex-derivatives","SOLF0:USTF0",1767897987906,85.5,138.35,138.27,1.47455901]
["bitfinex-derivatives","SOLF0:USTF0",1767897988206,6.512,138.34,138.27,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897988609,6.512,138.34,138.3,0.05055904]
["bitfinex-derivatives","SOLF0:USTF0",1767897989409,6.5122,138.33,138.3,0.05055904]
["bitfinex-derivatives","SOLF0:USTF0",1767897989605,85.5,138.35,138.3,0.05055904]
["bitfinex-derivatives","SOLF0:USTF0",1767897989802,88.29643536,138.35,138.3,0.05055904]
["bitfinex-derivatives","SOLF0:USTF0",1767897990317,2.79643536,138.39,138.3,1.47382269]
["bitfinex-derivatives","SOLF0:USTF0",1767897990497,85.5,138.38,138.3,1.47382269]
["bitfinex-derivatives","SOLF0:USTF0",1767897990703,2.79643536,138.41,138.3,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897990899,85.5,138.4,138.31,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897991103,92.0092,138.4,138.33,0.05044124]
["bitfinex-derivatives","SOLF0:USTF0",1767897991318,92.0092,138.4,138.33,1.47370489]
["bitfinex-derivatives","SOLF0:USTF0",1767897991728,85.5,138.4,138.34,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897992015,85.5,138.41,138.34,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897992401,94.80403536,138.43,138.34,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897992605,1.78514282,138.42,138.34,1.42326365]
["bitfinex-derivatives","SOLF0:USTF0",1767897993009,1.78514282,138.42,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897993314,8.29294282,138.42,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897993921,1.78514282,138.4,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897994510,8.29394282,138.4,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897996327,1.78514282,138.4,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897996530,85.5,138.43,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897996719,1.78514282,138.41,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897997521,87.28514282,138.43,138.36,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1767897998235,87.28514282,138.43,138.36,7.91256243]
["bitfinex-derivatives","SOLF0:USTF0",1767897998528,1.78514282,138.43,138.36,7.91256243]
["bitfinex-derivatives","SOLF0:USTF0",1767898000928,85.46,138.44,138.36,7.91256243]
["bitfinex-derivatives","SOLF0:USTF0",1767898001232,1.78514282,138.43,138.36,7.91256243]
["bitfinex-derivatives","SOLF0:USTF0",1767898002634,101.1547,138.53,138.39,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898002833,1.78514282,138.48,138.39,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898003435,1.78514282,138.46,138.42,0.05314655]
["bitfinex-derivatives","SOLF0:USTF0",1767898004031,1.78514282,138.44,138.36,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898004234,0.05543877,138.45,138.36,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898004235,1.78514282,138.41,138.36,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898005338,0.05441733,138.4,138.36,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898005534,0.05441733,138.4,138.34,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898005735,1.78514282,138.39,138.34,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898006151,0.05441733,138.4,138.34,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898006440,1.78514282,138.39,138.34,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898007135,1.83956015,138.4,138.34,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898008960,8.34836015,138.4,138.34,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898010446,8.34836015,138.4,138.31,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767898010447,1.78514282,138.38,138.31,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767898010637,1.78514282,138.38,138.36,0.05265751]
["bitfinex-derivatives","SOLF0:USTF0",1767898011044,1.78514282,138.38,138.32,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898011245,1.83160322,138.38,138.32,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898011653,1.83160322,138.38,138.32,7.86167086]
["bitfinex-derivatives","SOLF0:USTF0",1767898013556,1.83160322,138.38,138.33,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898014654,1.78514282,138.36,138.3,93.32237086]
["bitfinex-derivatives","SOLF0:USTF0",1767898014856,1.78514282,138.36,138.3,7.86237086]
["bitfinex-derivatives","SOLF0:USTF0",1767898015450,0.05455099,138.34,138.3,7.86237086]
["bitfinex-derivatives","SOLF0:USTF0",1767898016164,1.78514282,138.36,138.31,0.04572588]
["bitfinex-derivatives","SOLF0:USTF0",1767898016348,1.78514282,138.38,138.31,1.39499674]
["bitfinex-derivatives","SOLF0:USTF0",1767898016847,1.78514282,138.38,138.31,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898017051,1.78514282,138.38,138.32,7.86167086]
["bitfinex-derivatives","SOLF0:USTF0",1767898017251,1.78514282,138.39,138.32,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898017451,1.78514282,138.37,138.33,0.04676731]
["bitfinex-derivatives","SOLF0:USTF0",1767898017858,1.78514282,138.37,138.32,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898018248,1.78514282,138.37,138.34,0.05487238]
["bitfinex-derivatives","SOLF0:USTF0",1767898018454,1.78514282,138.37,138.32,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898018656,0.05527009,138.36,138.32,7.86167086]
["bitfinex-derivatives","SOLF0:USTF0",1767898019045,0.05527009,138.36,138.3,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898019251,0.05527009,138.36,138.3,7.86247086]
["bitfinex-derivatives","SOLF0:USTF0",1767898019451,1.78514282,138.37,138.3,7.86247086]
["bitfinex-derivatives","SOLF0:USTF0",1767898019652,1.78514282,138.35,138.3,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898019953,0.0520285,138.34,138.28,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898020452,1.78514282,138.33,138.28,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898020960,1.78514282,138.33,138.26,8.0900295]
["bitfinex-derivatives","SOLF0:USTF0",1767898021163,1.78514282,138.31,138.24,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898021947,0.05392777,138.29,138.24,1.34927086]
["bitfinex-derivatives","SOLF0:USTF0",1767898022253,1.78514282,138.35,138.26,1.4021054]
["bitfinex-derivatives","SOLF0:USTF0",1767898022656,1.78514282,138.35,138.28,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767898023060,1.78514282,138.35,138.27,1.48292218]
["bitfinex-derivatives","SOLF0:USTF0",1767898023360,1.78514282,138.35,138.27,7.99772218]
["bitfinex-derivatives","SOLF0:USTF0",1767898023561,85.46,138.38,138.3,0.04988663]
["bitfinex-derivatives","SOLF0:USTF0",1767898023752,1.78514282,138.36,138.3,0.04988663]
["bitfinex-derivatives","SOLF0:USTF0",1767898025064,1.78514282,138.34,138.3,0.04988663]
["bitfinex-derivatives","SOLF0:USTF0",1767898025766,1.78514282,138.34,138.25,8.15461399]
["bitfinex-derivatives","SOLF0:USTF0",1767898026062,1.78514282,138.32,138.25,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898027356,0.04734726,138.3,138.25,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898028054,0.04734726,138.3,138.25,7.92955535]
["bitfinex-derivatives","SOLF0:USTF0",1767898028868,0.04734726,138.3,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767898029056,0.04734726,138.3,138.26,7.92915535]
["bitfinex-derivatives","SOLF0:USTF0",1767898029748,0.04734726,138.3,138.26,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898030362,0.04734726,138.3,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767898030563,1.83249008,138.3,138.24,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898031755,1.83249008,138.3,138.23,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767898032066,1.83249008,138.3,138.22,86.87385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898032260,1.78514282,138.28,138.22,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898033063,0.05547068,138.26,138.22,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898033462,0.05547068,138.26,138.2,8.15461399]
["bitfinex-derivatives","SOLF0:USTF0",1767898033765,1.8406135,138.26,138.19,86.89385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898033966,1.8406135,138.26,138.2,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767898035766,1.8406135,138.26,138.2,7.93195535]
["bitfinex-derivatives","SOLF0:USTF0",1767898036174,0.05547068,138.26,138.2,7.93195535]
["bitfinex-derivatives","SOLF0:USTF0",1767898040269,0.05547068,138.26,138.21,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898041366,0.05547068,138.26,138.21,7.93135535]
["bitfinex-derivatives","SOLF0:USTF0",1767898041766,0.05547068,138.26,138.22,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898042777,1.78514282,138.31,138.24,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898043579,8.29814282,138.31,138.24,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898044073,6.5139,138.29,138.26,0.05557377]
["bitfinex-derivatives","SOLF0:USTF0",1767898044272,6.5139,138.29,138.22,7.93105535]
["bitfinex-derivatives","SOLF0:USTF0",1767898044578,0.05207518,138.29,138.22,7.93105535]
["bitfinex-derivatives","SOLF0:USTF0",1767898044780,0.05207518,138.29,138.23,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898044781,1.837218,138.29,138.23,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898044980,0.05207518,138.29,138.23,7.93055535]
["bitfinex-derivatives","SOLF0:USTF0",1767898047179,0.05207518,138.29,138.24,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767898047368,0.05207518,138.29,138.24,7.93005535]
["bitfinex-derivatives","SOLF0:USTF0",1767898049177,0.05207518,138.29,138.25,7.92955535]
["bitfinex-derivatives","SOLF0:USTF0",1767898049484,8.29754282,138.33,138.26,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898049880,6.5125,138.32,138.26,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898050772,6.5125,138.32,138.28,0.05031241]
["bitfinex-derivatives","SOLF0:USTF0",1767898051479,1.831696,138.31,138.24,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898052181,1.831696,138.31,138.25,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898052683,0.04655318,138.31,138.25,1.41385535]
["bitfinex-derivatives","SOLF0:USTF0",1767898053090,0.04655318,138.31,138.26,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898053474,2.79372737,138.38,138.26,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898053782,85.5,138.37,138.28,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898054173,6.5111,138.35,138.29,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898054375,85.5,138.37,138.29,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898054881,2.79372737,138.38,138.31,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1767898055085,6.5106,138.36,138.31,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1767898055790,88.29372737,138.38,138.31,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1767898055791,6.5112,138.35,138.31,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1767898057089,6.5105,138.37,138.31,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1767898057683,6.5105,138.37,138.31,1.44826066]
["bitfinex-derivatives","SOLF0:USTF0",1767898057884,85.5,138.38,138.31,1.44826066]
["bitfinex-derivatives","SOLF0:USTF0",1767898058288,85.5,138.38,138.34,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898058495,85.5,138.42,138.34,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898058683,104.01522737,138.44,138.34,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898058888,85.5,138.43,138.34,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898059093,6.5081,138.42,138.37,0.05293709]
["bitfinex-derivatives","SOLF0:USTF0",1767898059289,85.5,138.43,138.37,0.05293709]
["bitfinex-derivatives","SOLF0:USTF0",1767898060013,114.186,138.5,138.37,1.45248709]
["bitfinex-derivatives","SOLF0:USTF0",1767898060197,85.5,138.47,138.37,1.45248709]
["bitfinex-derivatives","SOLF0:USTF0",1767898060403,85.5,138.47,138.37,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898060899,101.1931,138.48,138.41,0.04701344]
["bitfinex-derivatives","SOLF0:USTF0",1767898061099,88.29372737,138.47,138.37,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898061301,0.04592374,138.43,138.37,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898062304,0.04592374,138.43,138.33,6.74075864]
["bitfinex-derivatives","SOLF0:USTF0",1767898062503,0.04592374,138.43,138.33,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898062504,2.83965111,138.43,138.33,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898062703,85.48,138.42,138.33,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898062913,6.5084,138.41,138.33,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898063108,0.04865317,138.39,138.33,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898063310,0.04865317,138.39,138.33,7.91135]
["bitfinex-derivatives","SOLF0:USTF0",1767898063512,0.04865317,138.39,138.34,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898068210,0.04865317,138.39,138.34,7.91095]
["bitfinex-derivatives","SOLF0:USTF0",1767898068410,0.04865317,138.39,138.35,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898071118,6.5076,138.43,138.36,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898071322,104.00052737,138.46,138.36,1.45284225]
["bitfinex-derivatives","SOLF0:USTF0",1767898071323,6.5067,138.45,138.36,1.45284225]
["bitfinex-derivatives","SOLF0:USTF0",1767898071710,6.5067,138.45,138.36,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898072622,6.5067,138.45,138.39,0.04651084]
["bitfinex-derivatives","SOLF0:USTF0",1767898074632,6.5067,138.45,138.39,1.44606084]
["bitfinex-derivatives","SOLF0:USTF0",1767898074928,91.9658,138.47,138.39,1.44606084]
["bitfinex-derivatives","SOLF0:USTF0",1767898075120,85.46,138.47,138.39,1.44606084]
["bitfinex-derivatives","SOLF0:USTF0",1767898075319,6.506,138.46,138.39,1.44606084]
["bitfinex-derivatives","SOLF0:USTF0",1767898075518,85.46,138.47,138.4,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898075920,2.79372737,138.49,138.4,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898076323,2.79372737,138.49,138.42,0.05508297]
["bitfinex-derivatives","SOLF0:USTF0",1767898076725,6.5054,138.47,138.42,0.05508297]
["bitfinex-derivatives","SOLF0:USTF0",1767898077230,6.5059,138.46,138.42,0.05508297]
["bitfinex-derivatives","SOLF0:USTF0",1767898078028,6.5064,138.45,138.42,0.05508297]
["bitfinex-derivatives","SOLF0:USTF0",1767898078228,101.1962,138.47,138.38,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898078424,0.0526522,138.45,138.38,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898079522,6.5068,138.44,138.38,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898081934,0.0526522,138.45,138.4,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898082128,186.6167,138.5,138.4,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898082436,186.6167,138.5,138.41,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1767898082635,85.44,138.49,138.41,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1767898082829,85.44,138.49,138.4,1.39955]
["bitfinex-derivatives","SOLF0:USTF0",1767898083039,101.1917,138.48,138.37,1.36863675]
["bitfinex-derivatives","SOLF0:USTF0",1767898083227,2.79372737,138.47,138.37,1.36863675]
["bitfinex-derivatives","SOLF0:USTF0",1767898083839,2.79372737,138.47,138.41,0.048029]
["bitfinex-derivatives","SOLF0:USTF0",1767898084640,6.5065,138.45,138.41,0.048029]
["bitfinex-derivatives","SOLF0:USTF0",1767898084836,105.43302737,138.47,138.37,1.36863675]
["bitfinex-derivatives","SOLF0:USTF0",1767898085036,0.05429874,138.45,138.37,1.36863675]
["bitfinex-derivatives","SOLF0:USTF0",1767898085742,6.5069,138.44,138.37,1.36863675]
["bitfinex-derivatives","SOLF0:USTF0",1767898086941,0.04580877,138.42,138.37,1.36863675]
["bitfinex-derivatives","SOLF0:USTF0",1767898087145,0.04580877,138.42,138.37,7.87853675]
["bitfinex-derivatives","SOLF0:USTF0",1767898087446,91.926,138.46,138.38,1.47826483]
["bitfinex-derivatives","SOLF0:USTF0",1767898089139,91.926,138.46,138.41,0.04910405]
["bitfinex-derivatives","SOLF0:USTF0",1767898089641,6.5065,138.45,138.41,0.04910405]
["bitfinex-derivatives","SOLF0:USTF0",1767898090239,6.5069,138.44,138.38,1.47826483]
["bitfinex-derivatives","SOLF0:USTF0",1767898090541,6.55369522,138.44,138.38,1.47826483]
["bitfinex-derivatives","SOLF0:USTF0",1767898091932,6.5073,138.43,138.36,7.98876483]
["bitfinex-derivatives","SOLF0:USTF0",1767898092738,0.04694744,138.41,138.36,7.98876483]
["bitfinex-derivatives","SOLF0:USTF0",1767898093630,0.04694744,138.41,138.36,1.47826483]
["bitfinex-derivatives","SOLF0:USTF0",1767898093835,0.04694744,138.41,138.35,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767898094036,0.04694744,138.41,138.35,7.98926483]
["bitfinex-derivatives","SOLF0:USTF0",1767898094237,6.5078,138.42,138.35,7.98926483]
["bitfinex-derivatives","SOLF0:USTF0",1767898094629,0.05285293,138.39,138.35,7.98926483]
["bitfinex-derivatives","SOLF0:USTF0",1767898098234,85.42,138.43,138.36,1.47826483]
["bitfinex-derivatives","SOLF0:USTF0",1767898098646,85.42,138.43,138.36,1.52480666]
["bitfinex-derivatives","SOLF0:USTF0",1767898099649,6.5083,138.41,138.36,1.52480666]
["bitfinex-derivatives","SOLF0:USTF0",1767898100240,6.5078,138.42,138.36,1.52480666]
["bitfinex-derivatives","SOLF0:USTF0",1767898100436,6.5078,138.42,138.36,8.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1767898102446,6.5078,138.42,138.36,14.7760653]
["bitfinex-derivatives","SOLF0:USTF0",1767898103248,6.5073,138.43,138.36,14.7760653]
["bitfinex-derivatives","SOLF0:USTF0",1767898103441,6.5073,138.43,138.36,8.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1767898104149,6.5073,138.43,138.36,14.78985273]
["bitfinex-derivatives","SOLF0:USTF0",1767898110256,85.42,138.44,138.37,1.47826483]
["bitfinex-derivatives","SOLF0:USTF0",1767898110456,85.42,138.44,138.38,8.2328109]
["bitfinex-derivatives","SOLF0:USTF0",1767898111146,85.42,138.44,138.4,0.04869355]
["bitfinex-derivatives","SOLF0:USTF0",1767898111543,91.9273,138.44,138.4,0.04869355]
["bitfinex-derivatives","SOLF0:USTF0",1767898114559,93.71197673,138.44,138.4,0.04869355]
["bitfinex-derivatives","SOLF0:USTF0",1767898115652,6.5073,138.43,138.4,0.04869355]
["bitfinex-derivatives","SOLF0:USTF0",1767898116659,93.71147673,138.44,138.4,0.04869355]
["bitfinex-derivatives","SOLF0:USTF0",1767898119064,6.5063,138.46,138.4,0.04869355]
["bitfinex-derivatives","SOLF0:USTF0",1767898119257,85.42,138.45,138.4,0.04869355]
["bitfinex-derivatives","SOLF0:USTF0",1767898119463,85.42,138.45,138.39,8.12321592]
["bitfinex-derivatives","SOLF0:USTF0",1767898119960,91.9265,138.45,138.41,0.05334261]
["bitfinex-derivatives","SOLF0:USTF0",1767898120357,1.78467673,138.44,138.41,0.05334261]
["bitfinex-derivatives","SOLF0:USTF0",1767898120955,8.29167673,138.44,138.39,6.75454607]
["bitfinex-derivatives","SOLF0:USTF0",1767898121262,8.33861502,138.44,138.39,6.75454607]
["bitfinex-derivatives","SOLF0:USTF0",1767898123359,6.5073,138.43,138.39,6.75454607]
["bitfinex-derivatives","SOLF0:USTF0",1767898123564,1.83161502,138.44,138.39,6.75454607]
["bitfinex-derivatives","SOLF0:USTF0",1767898124166,8.33841502,138.44,138.39,6.75454607]
["bitfinex-derivatives","SOLF0:USTF0",1767898124372,85.42,138.5,138.43,1.36866985]
["bitfinex-derivatives","SOLF0:USTF0",1767898124564,87.20467673,138.5,138.43,1.36866985]
["bitfinex-derivatives","SOLF0:USTF0",1767898124959,85.42,138.49,138.43,1.36866985]
["bitfinex-derivatives","SOLF0:USTF0",1767898125169,85.42,138.49,138.43,8.12321592]
["bitfinex-derivatives","SOLF0:USTF0",1767898125367,85.42,138.49,138.43,1.36866985]
["bitfinex-derivatives","SOLF0:USTF0",1767898125568,6.5051,138.48,138.45,0.05357082]
["bitfinex-derivatives","SOLF0:USTF0",1767898125769,8.28977673,138.48,138.43,1.36866985]
["bitfinex-derivatives","SOLF0:USTF0",1767898125961,0.04670684,138.47,138.43,1.36866985]
["bitfinex-derivatives","SOLF0:USTF0",1767898126654,0.04670684,138.47,138.43,8.12321592]
["bitfinex-derivatives","SOLF0:USTF0",1767898127262,85.42,138.49,138.43,8.12321592]
["bitfinex-derivatives","SOLF0:USTF0",1767898127263,85.42,138.49,138.43,14.63031592]
["bitfinex-derivatives","SOLF0:USTF0",1767898127465,85.42,138.49,138.44,0.04611741]
["bitfinex-derivatives","SOLF0:USTF0",1767898128067,85.42,138.49,138.44,6.80066348]
["bitfinex-derivatives","SOLF0:USTF0",1767898128267,85.42,138.49,138.44,0.04611741]
["bitfinex-derivatives","SOLF0:USTF0",1767898128967,85.42,138.49,138.44,6.80066348]
["bitfinex-derivatives","SOLF0:USTF0",1767898129168,85.42,138.49,138.44,0.04611741]
["bitfinex-derivatives","SOLF0:USTF0",1767898129671,8.28867673,138.5,138.44,0.04611741]
["bitfinex-derivatives","SOLF0:USTF0",1767898129876,87.20467673,138.5,138.44,0.04611741]
["bitfinex-derivatives","SOLF0:USTF0",1767898130169,0.05391499,138.48,138.44,0.04611741]
["bitfinex-derivatives","SOLF0:USTF0",1767898139876,0.05391499,138.48,138.44,1.41478726]
["bitfinex-derivatives","SOLF0:USTF0",1767898146376,1.83859172,138.48,138.44,0.04611741]
["bitfinex-derivatives","SOLF0:USTF0",1767898148088,6.506,138.46,138.42,6.75454607]
["bitfinex-derivatives","SOLF0:USTF0",1767898148284,8.29067673,138.46,138.4,8.28674068]
["bitfinex-derivatives","SOLF0:USTF0",1767898148479,8.29067673,138.46,138.4,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898149285,8.29067673,138.46,138.4,8.04089461]
["bitfinex-derivatives","SOLF0:USTF0",1767898149487,1.78467673,138.46,138.4,14.79544068]
["bitfinex-derivatives","SOLF0:USTF0",1767898149784,87.18467673,138.48,138.42,8.28674068]
["bitfinex-derivatives","SOLF0:USTF0",1767898150081,87.18467673,138.48,138.43,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898150382,1.78467673,138.48,138.43,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898152388,1.78467673,138.48,138.44,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1767898160293,1.78467673,138.44,138.38,9.00606142]
["bitfinex-derivatives","SOLF0:USTF0",1767898160499,1.78467673,138.42,138.36,10.53825603]
["bitfinex-derivatives","SOLF0:USTF0",1767898160699,1.78467673,138.42,138.36,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898160901,1.78467673,138.4,138.36,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898161396,1.78467673,138.42,138.36,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898162400,8.29267673,138.42,138.36,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898165095,6.5084,138.41,138.36,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898165293,1.83344286,138.4,138.34,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898166105,1.78467673,138.38,138.34,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898166505,1.78467673,138.38,138.31,8.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1767898167003,1.78467673,138.36,138.31,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898167401,1.83825786,138.36,138.31,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898169603,1.83825786,138.36,138.31,8.04509461]
["bitfinex-derivatives","SOLF0:USTF0",1767898173707,1.83825786,138.36,138.31,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898174510,0.05358113,138.36,138.31,1.53219461]
["bitfinex-derivatives","SOLF0:USTF0",1767898175409,0.05358113,138.36,138.31,8.04509461]
["bitfinex-derivatives","SOLF0:USTF0",1767898175715,0.05358113,138.36,138.32,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898176510,91.9096,138.39,138.32,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898176906,9.30011537,138.41,138.33,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898177107,2.79151537,138.42,138.33,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898177304,9.29931537,138.42,138.34,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767898177507,9.29931537,138.42,138.34,7.96094461]
["bitfinex-derivatives","SOLF0:USTF0",1767898178007,94.73931537,138.42,138.34,7.96094461]
["bitfinex-derivatives","SOLF0:USTF0",1767898179113,88.23151537,138.42,138.32,7.96164461]
["bitfinex-derivatives","SOLF0:USTF0",1767898179915,2.79151537,138.42,138.32,7.96164461]
["bitfinex-derivatives","SOLF0:USTF0",1767898180216,85.44,138.41,138.33,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898180609,6.5088,138.4,138.33,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898181210,6.5092,138.39,138.33,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898181707,2.79151537,138.38,138.31,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898182315,6.5106,138.36,138.29,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898183621,6.5106,138.36,138.3,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898183924,2.79151537,138.4,138.3,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898185121,85.44,138.41,138.3,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898185622,85.44,138.41,138.28,195.77626142]
["bitfinex-derivatives","SOLF0:USTF0",1767898185623,6.5092,138.39,138.32,7.96184461]
["bitfinex-derivatives","SOLF0:USTF0",1767898186016,85.44,138.41,138.33,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898186220,6.5087,138.4,138.33,7.96124461]
["bitfinex-derivatives","SOLF0:USTF0",1767898186422,6.5087,138.4,138.34,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898191623,85.44,138.41,138.34,7.96084461]
["bitfinex-derivatives","SOLF0:USTF0",1767898192628,91.9484,138.41,138.34,7.96084461]
["bitfinex-derivatives","SOLF0:USTF0",1767898193316,91.9484,138.41,138.35,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898193522,2.79151537,138.42,138.36,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898196333,6.5077,138.43,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898196628,2.79151537,138.46,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898196828,2.79151537,138.44,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898197521,6.5073,138.43,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898197726,2.79151537,138.46,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898198228,91.9468,138.45,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898198433,85.44,138.45,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898199029,85.44,138.47,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898199627,6.5061,138.46,138.38,7.95904461]
["bitfinex-derivatives","SOLF0:USTF0",1767898201530,2.79151537,138.46,138.36,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767898201737,2.79151537,138.46,138.37,1.44944461]
["bitfinex-derivatives","SOLF0:USTF0",1767898202329,6.5064,138.45,138.37,7.95954461]
["bitfinex-derivatives","SOLF0:USTF0",1767898202729,6.5064,138.45,138.38,1.53120167]
["bitfinex-derivatives","SOLF0:USTF0",1767898203937,6.5069,138.44,138.38,1.53120167]
["bitfinex-derivatives","SOLF0:USTF0",1767898207441,6.5073,138.43,138.4,0.04869912]
["bitfinex-derivatives","SOLF0:USTF0",1767898207636,6.5073,138.43,138.36,17.11266363]
["bitfinex-derivatives","SOLF0:USTF0",1767898207826,0.049233,138.42,138.36,17.11266363]
["bitfinex-derivatives","SOLF0:USTF0",1767898209436,0.049233,138.42,138.37,8.10600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898209837,2.79151537,138.48,138.38,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898210041,85.44,138.47,138.38,1.64432596]
["bitfinex-derivatives","SOLF0:USTF0",1767898210426,85.44,138.47,138.38,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898210632,2.79151537,138.48,138.4,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898211235,6.5053,138.48,138.41,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898212642,6.5053,138.48,138.41,8.10400221]
["bitfinex-derivatives","SOLF0:USTF0",1767898212842,91.9243,138.5,138.42,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898213539,6.5045,138.49,138.42,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898214838,6.505,138.48,138.42,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898215044,85.42,138.5,138.4,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898216539,6.5055,138.47,138.41,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898218646,2.79151537,138.47,138.38,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898219153,88.21151537,138.47,138.38,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898219744,2.79151537,138.45,138.38,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898220144,6.5059,138.46,138.39,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898222243,6.5059,138.46,138.39,8.10510221]
["bitfinex-derivatives","SOLF0:USTF0",1767898222842,2.79151537,138.52,138.41,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898223056,88.21151537,138.52,138.42,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898224651,6.5045,138.49,138.43,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898224853,2.79151537,138.52,138.43,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898225041,85.42,138.51,138.43,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898225355,91.924,138.51,138.43,8.10330221]
["bitfinex-derivatives","SOLF0:USTF0",1767898226053,89.924,138.51,138.43,8.10330221]
["bitfinex-derivatives","SOLF0:USTF0",1767898227454,6.504,138.5,138.43,8.10330221]
["bitfinex-derivatives","SOLF0:USTF0",1767898228254,6.504,138.5,138.43,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898230056,2.79151537,138.5,138.41,8.33165225]
["bitfinex-derivatives","SOLF0:USTF0",1767898230257,2.79151537,138.5,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767898230460,6.5045,138.49,138.42,8.33165225]
["bitfinex-derivatives","SOLF0:USTF0",1767898230660,88.19151537,138.5,138.42,1.59600221]
["bitfinex-derivatives","SOLF0:USTF0",1767898230860,88.19151537,138.5,138.41,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898231654,6.505,138.48,138.41,13.24385004]
["bitfinex-derivatives","SOLF0:USTF0",1767898232162,6.5054,138.47,138.41,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898232362,6.5054,138.47,138.4,8.33165225]
["bitfinex-derivatives","SOLF0:USTF0",1767898232959,6.5054,138.47,138.4,14.84035225]
["bitfinex-derivatives","SOLF0:USTF0",1767898233360,6.5048,138.49,138.41,8.10188823]
["bitfinex-derivatives","SOLF0:USTF0",1767898233560,88.19151537,138.5,138.42,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898233756,2.79151537,138.48,138.4,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898233956,2.79151537,138.46,138.38,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898234558,8.29152496,138.44,138.38,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898234756,8.29152496,138.44,138.37,14.83903827]
["bitfinex-derivatives","SOLF0:USTF0",1767898235360,1.78452496,138.42,138.37,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898236159,1.78452496,138.42,138.38,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898240362,91.9064,138.45,138.38,14.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1767898240563,1.78452496,138.46,138.39,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898241059,1.78452496,138.46,138.4,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898241366,1.78452496,138.46,138.39,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898241567,8.29042496,138.46,138.39,14.83843827]
["bitfinex-derivatives","SOLF0:USTF0",1767898242765,1.78452496,138.44,138.39,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898243071,1.78452496,138.44,138.38,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898243762,1.78452496,138.44,138.37,14.83893827]
["bitfinex-derivatives","SOLF0:USTF0",1767898243963,1.78452496,138.42,138.37,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898246062,1.78452496,138.43,138.38,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898246270,1.78452496,138.43,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898246775,186.5916,138.48,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898246965,1.78452496,138.43,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898247269,1.78452496,138.43,138.38,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898247667,1.78452496,138.43,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898247869,1.78452496,138.43,138.38,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898250678,1.78452496,138.43,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898250880,1.78452496,138.43,138.38,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898251080,1.78452496,138.43,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898256384,8.29132496,138.44,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898257783,6.5064,138.45,138.39,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898257983,8.29092496,138.45,138.4,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898258471,101.1744,138.5,138.41,1.59368823]
["bitfinex-derivatives","SOLF0:USTF0",1767898258672,1.78452496,138.46,138.41,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898258877,1.78452496,138.44,138.39,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898259178,8.29132496,138.44,138.38,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898259585,8.29132496,138.44,138.37,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898259882,1.78452496,138.44,138.38,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898261085,1.78452496,138.44,138.39,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898262580,1.78452496,138.44,138.4,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898262781,6.506,138.46,138.4,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898262983,1.78452496,138.45,138.4,6.73565004]
["bitfinex-derivatives","SOLF0:USTF0",1767898263784,1.78452496,138.45,138.39,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898265082,8.29092496,138.45,138.39,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898265988,1.78452496,138.45,138.39,8.32933827]
["bitfinex-derivatives","SOLF0:USTF0",1767898266194,1.78452496,138.43,138.37,8.39895877]
["bitfinex-derivatives","SOLF0:USTF0",1767898266790,8.29192496,138.43,138.37,8.39895877]
["bitfinex-derivatives","SOLF0:USTF0",1767898267585,1.78452496,138.43,138.37,14.90905877]
["bitfinex-derivatives","SOLF0:USTF0",1767898267877,1.78452496,138.43,138.37,8.39895877]
["bitfinex-derivatives","SOLF0:USTF0",1767898270596,8.29182496,138.43,138.37,8.39895877]
["bitfinex-derivatives","SOLF0:USTF0",1767898271285,1.78452496,138.43,138.37,14.90905877]
["bitfinex-derivatives","SOLF0:USTF0",1767898272591,6.5068,138.44,138.39,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898272791,85.42,138.45,138.4,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898273498,85.42,138.45,138.35,1.78452496]
["bitfinex-derivatives","SOLF0:USTF0",1767898273700,85.47276095,138.45,138.35,1.78452496]
["bitfinex-derivatives","SOLF0:USTF0",1767898273902,1.83728591,138.44,138.33,188.49962496]
["bitfinex-derivatives","SOLF0:USTF0",1767898274698,8.34418591,138.44,138.37,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767898275697,8.34418591,138.44,138.37,8.18765331]
["bitfinex-derivatives","SOLF0:USTF0",1767898276698,8.34418591,138.44,138.38,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898278996,0.05276095,138.44,138.38,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898279698,1.85541003,138.42,138.36,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898280401,0.07437548,138.41,138.34,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898280704,0.07437548,138.39,138.34,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898283000,6.58357548,138.39,138.34,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898283311,0.07437548,138.39,138.34,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898285706,0.09454399,138.37,138.3,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898287607,0.09454399,138.37,138.29,1.78452496]
["bitfinex-derivatives","SOLF0:USTF0",1767898287608,8.29412496,138.38,138.31,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767898287809,8.29412496,138.38,138.32,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898291619,1.89489733,138.38,138.32,1.67795331]
["bitfinex-derivatives","SOLF0:USTF0",1767898291914,1.89489733,138.38,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898292212,8.40459733,138.38,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898294618,6.62007237,138.38,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898297711,0.11037237,138.38,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898302317,85.46,138.39,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898303319,92.11715322,138.39,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898304616,0.15056714,138.38,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898308025,91.9692,138.39,138.34,1.64157907]
["bitfinex-derivatives","SOLF0:USTF0",1767898308521,92.12992963,138.39,138.34,1.64157907]
["bitfinex-derivatives","SOLF0:USTF0",1767898308918,85.46,138.39,138.34,1.64157907]
["bitfinex-derivatives","SOLF0:USTF0",1767898309223,85.62319868,138.39,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898310526,6.5096,138.38,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898311316,0.16806459,138.37,138.34,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1767898311522,0.16806459,138.36,138.28,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898311731,0.16806459,138.34,138.28,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898312319,0.16806459,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767898312520,0.16806459,138.34,138.28,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898312828,0.05477809,138.33,138.28,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898313535,0.05477809,138.33,138.28,8.10640251]
["bitfinex-derivatives","SOLF0:USTF0",1767898313827,0.05477809,138.33,138.29,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898314634,0.05477809,138.33,138.29,8.10590251]
["bitfinex-derivatives","SOLF0:USTF0",1767898314925,0.05477809,138.33,138.3,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898315331,0.1728289,138.36,138.3,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898315525,0.1728289,138.36,138.3,1.64647269]
["bitfinex-derivatives","SOLF0:USTF0",1767898315725,6.6834289,138.36,138.3,1.64647269]
["bitfinex-derivatives","SOLF0:USTF0",1767898315926,6.5106,138.36,138.3,1.64647269]
["bitfinex-derivatives","SOLF0:USTF0",1767898316625,94.99542984,138.38,138.31,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898316824,88.48542984,138.38,138.31,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898317332,85.69467671,138.38,138.31,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898317529,85.69467671,138.38,138.33,0.05049075]
["bitfinex-derivatives","SOLF0:USTF0",1767898318235,6.5101,138.37,138.33,0.05049075]
["bitfinex-derivatives","SOLF0:USTF0",1767898319830,6.75416115,138.37,138.33,0.05049075]
["bitfinex-derivatives","SOLF0:USTF0",1767898321530,0.24636961,138.35,138.29,10.57910337]
["bitfinex-derivatives","SOLF0:USTF0",1767898321730,0.24636961,138.35,138.29,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898322233,6.75756961,138.35,138.29,1.59210251]
["bitfinex-derivatives","SOLF0:USTF0",1767898322433,0.25193276,138.34,138.27,10.77385266]
["bitfinex-derivatives","SOLF0:USTF0",1767898322737,0.25193276,138.34,138.28,1.7868518]
["bitfinex-derivatives","SOLF0:USTF0",1767898323125,0.25193276,138.34,138.28,8.3010518]
["bitfinex-derivatives","SOLF0:USTF0",1767898323331,0.04911514,138.32,138.28,8.3010518]
["bitfinex-derivatives","SOLF0:USTF0",1767898325030,0.04911514,138.32,138.27,8.98700086]
["bitfinex-derivatives","SOLF0:USTF0",1767898325236,0.04911514,138.32,138.26,8.3017518]
["bitfinex-derivatives","SOLF0:USTF0",1767898326832,0.04911514,138.32,138.27,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898329237,6.8308651,138.32,138.25,17.13436029]
["bitfinex-derivatives","SOLF0:USTF0",1767898329432,0.26914996,138.31,138.25,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898329633,0.26914996,138.31,138.23,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898330141,0.0468845,138.29,138.23,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898330630,0.0468845,138.29,138.24,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898331430,6.83391623,138.29,138.22,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898331631,0.27508357,138.28,138.2,8.98700086]
["bitfinex-derivatives","SOLF0:USTF0",1767898331832,3.0658367,138.25,138.19,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898332534,0.04873111,138.23,138.19,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898334742,95.06490431,138.27,138.19,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898334943,95.06490431,138.27,138.21,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898335347,0.32959554,138.26,138.2,0.05121995]
["bitfinex-derivatives","SOLF0:USTF0",1767898335546,0.32959554,138.26,138.2,1.68307938]
["bitfinex-derivatives","SOLF0:USTF0",1767898335842,85.48,138.27,138.2,1.68307938]
["bitfinex-derivatives","SOLF0:USTF0",1767898336041,0.33157273,138.28,138.2,1.68307938]
["bitfinex-derivatives","SOLF0:USTF0",1767898336631,0.33157273,138.28,138.21,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898337541,0.33157273,138.28,138.23,0.04733534]
["bitfinex-derivatives","SOLF0:USTF0",1767898337745,0.33545216,138.26,138.19,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898339242,0.0525489,138.24,138.19,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898339438,9.642414,138.29,138.2,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898339739,95.142414,138.29,138.22,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898339940,0.39191658,138.28,138.21,0.04704595]
["bitfinex-derivatives","SOLF0:USTF0",1767898340140,0.39191658,138.28,138.2,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898340846,0.39191658,138.28,138.23,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1767898341644,6.5153,138.26,138.23,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1767898342146,6.5153,138.26,138.2,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898343951,0.05161532,138.27,138.2,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898344351,0.05161532,138.27,138.22,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898344652,101.305,138.33,138.22,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898344653,0.4513811,138.32,138.22,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898344847,0.4513811,138.32,138.24,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898345539,6.513,138.31,138.24,8.14795943]
["bitfinex-derivatives","SOLF0:USTF0",1767898345945,6.513,138.31,138.27,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1767898347053,92.0322,138.33,138.27,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1767898347249,92.48956667,138.33,138.27,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1767898348451,85.97736667,138.33,138.27,1.682878]
["bitfinex-derivatives","SOLF0:USTF0",1767898349046,0.45736667,138.33,138.27,1.682878]
["bitfinex-derivatives","SOLF0:USTF0",1767898350247,92.0316,138.34,138.27,1.682878]
["bitfinex-derivatives","SOLF0:USTF0",1767898350447,85.52,138.34,138.28,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898351556,85.98499655,138.36,138.28,1.63185943]
["bitfinex-derivatives","SOLF0:USTF0",1767898352454,85.98499655,138.36,138.31,0.04637853]
["bitfinex-derivatives","SOLF0:USTF0",1767898352749,6.5111,138.35,138.31,0.04637853]
["bitfinex-derivatives","SOLF0:USTF0",1767898353745,85.946569,138.36,138.26,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898353936,0.426569,138.36,138.26,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898354249,85.926569,138.36,138.26,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898355653,6.5114,138.35,138.28,8.26528645]
["bitfinex-derivatives","SOLF0:USTF0",1767898356343,85.926569,138.36,138.29,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898356550,1.78681064,138.35,138.29,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898358145,85.5,138.37,138.29,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898358451,87.7207751,138.37,138.29,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898359042,0.05550417,138.34,138.29,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898360651,0.05550417,138.34,138.3,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898362149,0.05550417,138.34,138.27,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898362349,0.05550417,138.34,138.29,8.26488645]
["bitfinex-derivatives","SOLF0:USTF0",1767898362953,0.05550417,138.34,138.25,101.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767898362954,2.22951293,138.33,138.27,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898363159,1.78681064,138.31,138.27,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898366066,8.74161293,138.33,138.27,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898371468,1.78681064,138.33,138.28,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898379769,6.5111,138.35,138.28,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898379975,0.46899388,138.34,138.28,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898380177,1.78681064,138.33,138.28,1.75098645]
["bitfinex-derivatives","SOLF0:USTF0",1767898381576,6.98059388,138.34,138.29,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1767898381875,0.04654489,138.32,138.29,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1767898382976,0.04654489,138.32,138.29,1.84856292]
["bitfinex-derivatives","SOLF0:USTF0",1767898383674,94.25191478,138.36,138.29,8.36246292]
["bitfinex-derivatives","SOLF0:USTF0",1767898386281,0.52612271,138.35,138.29,8.36246292]
["bitfinex-derivatives","SOLF0:USTF0",1767898386484,0.52612271,138.35,138.29,1.84856292]
["bitfinex-derivatives","SOLF0:USTF0",1767898388483,0.52885106,138.37,138.3,1.73862902]
["bitfinex-derivatives","SOLF0:USTF0",1767898388676,1.78681064,138.35,138.3,8.47995182]
["bitfinex-derivatives","SOLF0:USTF0",1767898389271,1.78681064,138.35,138.31,0.05365934]
["bitfinex-derivatives","SOLF0:USTF0",1767898389878,1.78681064,138.36,138.31,0.05365934]
["bitfinex-derivatives","SOLF0:USTF0",1767898390683,0.53283331,138.35,138.31,0.05365934]
["bitfinex-derivatives","SOLF0:USTF0",1767898392184,8.29741064,138.36,138.31,0.05365934]
["bitfinex-derivatives","SOLF0:USTF0",1767898393685,8.83406271,138.36,138.31,0.05365934]
["bitfinex-derivatives","SOLF0:USTF0",1767898396287,1.78681064,138.34,138.31,0.05365934]
["bitfinex-derivatives","SOLF0:USTF0",1767898396981,0.53913189,138.35,138.31,0.05365934]
["bitfinex-derivatives","SOLF0:USTF0",1767898397684,1.78681064,138.32,138.26,15.50190086]
["bitfinex-derivatives","SOLF0:USTF0",1767898397886,1.78681064,138.32,138.26,1.73862902]
["bitfinex-derivatives","SOLF0:USTF0",1767898399289,0.05300197,138.3,138.26,1.73862902]
["bitfinex-derivatives","SOLF0:USTF0",1767898399789,1.78681064,138.32,138.27,0.05546355]
["bitfinex-derivatives","SOLF0:USTF0",1767898402693,1.78681064,138.32,138.27,1.79409257]
["bitfinex-derivatives","SOLF0:USTF0",1767898403087,93.77831064,138.34,138.27,1.79409257]
["bitfinex-derivatives","SOLF0:USTF0",1767898403885,6.5122,138.33,138.27,1.79409257]
["bitfinex-derivatives","SOLF0:USTF0",1767898405093,6.5125,138.32,138.27,1.79409257]
["bitfinex-derivatives","SOLF0:USTF0",1767898405891,93.77881064,138.34,138.27,1.79409257]
["bitfinex-derivatives","SOLF0:USTF0",1767898406096,101.266,138.38,138.28,1.73862902]
["bitfinex-derivatives","SOLF0:USTF0",1767898406293,1.78681064,138.36,138.28,1.73862902]
["bitfinex-derivatives","SOLF0:USTF0",1767898406596,8.29781064,138.36,138.28,8.25292902]
["bitfinex-derivatives","SOLF0:USTF0",1767898406782,1.78681064,138.36,138.28,8.25292902]
["bitfinex-derivatives","SOLF0:USTF0",1767898406982,1.78681064,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898407601,6.5111,138.35,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898408004,87.26681064,138.38,138.31,1.7863628]
["bitfinex-derivatives","SOLF0:USTF0",1767898408203,6.5104,138.37,138.31,1.7863628]
["bitfinex-derivatives","SOLF0:USTF0",1767898408399,1.78681064,138.36,138.31,1.7863628]
["bitfinex-derivatives","SOLF0:USTF0",1767898409001,8.29751064,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898410293,1.78681064,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898411606,6.5116,138.34,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898412798,8.29781064,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898413695,6.5111,138.35,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898415202,6.5115,138.34,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898416205,93.77771064,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898418509,91.9909,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898422113,85.48,138.36,138.31,1.77816639]
["bitfinex-derivatives","SOLF0:USTF0",1767898424110,85.48,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898424404,91.9906,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898426416,85.48,138.36,138.31,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1767898428610,6.5118,138.34,138.26,10.71743347]
["bitfinex-derivatives","SOLF0:USTF0",1767898429214,6.5118,138.34,138.27,1.73043261]
["bitfinex-derivatives","SOLF0:USTF0",1767898429910,6.512,138.33,138.25,10.71743347]
["bitfinex-derivatives","SOLF0:USTF0",1767898430803,6.512,138.33,138.26,8.24573261]
["bitfinex-derivatives","SOLF0:USTF0",1767898431603,6.512,138.33,138.27,1.73043261]
["bitfinex-derivatives","SOLF0:USTF0",1767898432105,85.48,138.34,138.28,1.73043261]
["bitfinex-derivatives","SOLF0:USTF0",1767898433919,85.48,138.34,138.26,10.71743347]
["bitfinex-derivatives","SOLF0:USTF0",1767898434313,91.9916,138.34,138.26,10.71743347]
["bitfinex-derivatives","SOLF0:USTF0",1767898434612,91.9916,138.34,138.26,1.73043261]
["bitfinex-derivatives","SOLF0:USTF0",1767898434912,91.9916,138.34,138.26,8.24563261]
["bitfinex-derivatives","SOLF0:USTF0",1767898435619,85.48,138.34,138.24,17.23333347]
["bitfinex-derivatives","SOLF0:USTF0",1767898435815,85.48,138.34,138.24,8.24633261]
["bitfinex-derivatives","SOLF0:USTF0",1767898436320,6.5129,138.31,138.24,8.24633261]
["bitfinex-derivatives","SOLF0:USTF0",1767898436712,104.07846896,138.35,138.24,8.24633261]
["bitfinex-derivatives","SOLF0:USTF0",1767898436914,6.5125,138.32,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767898438226,85.48,138.34,138.26,8.24573261]
["bitfinex-derivatives","SOLF0:USTF0",1767898439720,6.512,138.33,138.26,8.24573261]
["bitfinex-derivatives","SOLF0:USTF0",1767898442022,6.512,138.33,138.26,1.73043261]
["bitfinex-derivatives","SOLF0:USTF0",1767898442226,6.5125,138.32,138.24,10.71743347]
["bitfinex-derivatives","SOLF0:USTF0",1767898442527,2.79166896,138.33,138.24,1.73043261]
["bitfinex-derivatives","SOLF0:USTF0",1767898443423,2.79166896,138.33,138.25,1.7977325]
["bitfinex-derivatives","SOLF0:USTF0",1767898444532,2.79166896,138.31,138.23,1.7977325]
["bitfinex-derivatives","SOLF0:USTF0",1767898444827,85.48,138.3,138.23,1.7977325]
["bitfinex-derivatives","SOLF0:USTF0",1767898445025,2.79166896,138.29,138.22,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767898445729,2.79166896,138.29,138.22,8.3149325]
["bitfinex-derivatives","SOLF0:USTF0",1767898446820,6.5144,138.28,138.22,1.7977325]
["bitfinex-derivatives","SOLF0:USTF0",1767898449932,94.80556896,138.29,138.22,8.3148325]
["bitfinex-derivatives","SOLF0:USTF0",1767898450533,9.30556896,138.29,138.22,8.3148325]
["bitfinex-derivatives","SOLF0:USTF0",1767898451338,88.29166896,138.31,138.23,1.85371232]
["bitfinex-derivatives","SOLF0:USTF0",1767898451934,2.79166896,138.31,138.23,1.85371232]
["bitfinex-derivatives","SOLF0:USTF0",1767898453036,6.5135,138.3,138.23,1.85371232]
["bitfinex-derivatives","SOLF0:USTF0",1767898453236,6.5135,138.3,138.23,8.37041232]
["bitfinex-derivatives","SOLF0:USTF0",1767898455636,0.05102429,138.28,138.23,8.37041232]
["bitfinex-derivatives","SOLF0:USTF0",1767898458938,0.05102429,138.28,138.24,1.85371232]
["bitfinex-derivatives","SOLF0:USTF0",1767898473343,0.05102429,138.28,138.24,8.60156895]
["bitfinex-derivatives","SOLF0:USTF0",1767898474155,0.05102429,138.28,138.24,1.85371232]
["bitfinex-derivatives","SOLF0:USTF0",1767898477445,88.29166896,138.33,138.24,1.85371232]
["bitfinex-derivatives","SOLF0:USTF0",1767898477743,88.29166896,138.33,138.26,1.93901338]
["bitfinex-derivatives","SOLF0:USTF0",1767898478245,6.5135,138.3,138.26,1.93901338]
["bitfinex-derivatives","SOLF0:USTF0",1767898478849,6.5135,138.3,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898481950,6.5129,138.32,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898482139,8.30101098,138.32,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898482343,1.78811098,138.32,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898483555,6.5129,138.31,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898484452,1.78811098,138.32,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898486054,8.30081098,138.32,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898488057,6.5127,138.32,138.27,1.98651113]
["bitfinex-derivatives","SOLF0:USTF0",1767898492063,6.5127,138.32,138.27,8.76164655]
["bitfinex-derivatives","SOLF0:USTF0",1767898493264,6.512,138.33,138.27,8.76164655]
["bitfinex-derivatives","SOLF0:USTF0",1767898493560,8.30011098,138.33,138.27,8.76164655]
["bitfinex-derivatives","SOLF0:USTF0",1767898497174,6.5125,138.32,138.27,8.76164655]
["bitfinex-derivatives","SOLF0:USTF0",1767898497370,1.78811098,138.31,138.27,6.82263317]
["bitfinex-derivatives","SOLF0:USTF0",1767898497673,1.78811098,138.31,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898498075,6.5125,138.32,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898498276,8.30061098,138.32,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898500377,85.5,138.34,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898500378,1.78811098,138.3,138.27,0.04749775]
["bitfinex-derivatives","SOLF0:USTF0",1767898500578,1.78811098,138.3,138.24,6.77513542]
["bitfinex-derivatives","SOLF0:USTF0",1767898500775,1.78811098,138.28,138.23,8.7141488]
["bitfinex-derivatives","SOLF0:USTF0",1767898500979,85.55334623,138.31,138.21,6.77513542]
["bitfinex-derivatives","SOLF0:USTF0",1767898500980,1.78811098,138.26,138.21,6.77513542]
["bitfinex-derivatives","SOLF0:USTF0",1767898501181,1.78811098,138.26,138.2,6.77513542]
["bitfinex-derivatives","SOLF0:USTF0",1767898501380,101.3312,138.29,138.19,8.7141488]
["bitfinex-derivatives","SOLF0:USTF0",1767898501381,1.78811098,138.24,138.19,8.7141488]
["bitfinex-derivatives","SOLF0:USTF0",1767898502178,1.78811098,138.24,138.19,1.93901338]
["bitfinex-derivatives","SOLF0:USTF0",1767898502776,1.78811098,138.26,138.19,1.93901338]
["bitfinex-derivatives","SOLF0:USTF0",1767898503871,0.04829296,138.24,138.19,1.93901338]
["bitfinex-derivatives","SOLF0:USTF0",1767898514682,1.83640394,138.24,138.17,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898515078,1.83640394,138.24,138.18,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898515286,0.04829296,138.24,138.18,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898516587,0.04829296,138.24,138.2,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898517088,8.30291098,138.28,138.22,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898518284,8.30291098,138.28,138.16,195.92370086]
["bitfinex-derivatives","SOLF0:USTF0",1767898518285,1.78811098,138.23,138.16,8.71501695]
["bitfinex-derivatives","SOLF0:USTF0",1767898518588,1.78811098,138.21,138.16,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898518785,1.78811098,138.2,138.14,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898519794,1.78811098,138.22,138.14,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898520287,1.78811098,138.22,138.16,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898520888,0.04788355,138.2,138.16,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898524784,0.04788355,138.2,138.14,8.46078153]
["bitfinex-derivatives","SOLF0:USTF0",1767898524992,0.04788355,138.2,138.12,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898525293,1.78811098,138.19,138.12,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898526094,1.78811098,138.19,138.13,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898526394,0.05160245,138.17,138.13,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898526691,1.78811098,138.19,138.13,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898527295,85.54,138.21,138.14,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898527296,92.0577,138.21,138.14,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898527489,93.84581098,138.21,138.14,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898527793,1.78811098,138.19,138.12,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898528094,8.30681098,138.19,138.12,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898529184,0.0488205,138.17,138.12,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898530082,0.0488205,138.17,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898530083,1.83693148,138.17,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898531395,8.30881098,138.15,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898532484,6.5199,138.17,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898532684,1.78811098,138.16,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898533496,8.30831098,138.16,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898533997,0.04787657,138.14,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898537996,6.56887657,138.14,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898538295,8.35698755,138.14,138.09,1.93988153]
["bitfinex-derivatives","SOLF0:USTF0",1767898539186,8.35698755,138.14,138.1,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1767898539388,0.04787657,138.14,138.1,2.07714025]
["bitfinex-derivatives","SOLF0:USTF0",1767898543002,6.56887657,138.14,138.07,14.72684717]
["bitfinex-derivatives","SOLF0:USTF0",1767898543502,2.80043573,138.1,138.01,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898543707,2.80043573,138.07,138.01,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898544001,85.58,138.09,138.02,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898544992,85.58,138.09,138.03,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898545205,2.80043573,138.11,138.03,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898545496,85.6,138.1,138.03,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898546289,2.80043573,138.09,138.0,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898546489,0.04744996,138.08,138.0,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898547504,0.04744996,138.08,138.01,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898547887,6.5221,138.12,138.04,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898548294,92.1221,138.12,138.04,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898549192,92.1221,138.12,138.07,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1767898552601,6.5221,138.12,138.07,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1767898552801,92.1421,138.12,138.07,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1767898553400,85.62,138.12,138.07,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1767898553907,2.84907233,138.11,138.02,8.55670981]
["bitfinex-derivatives","SOLF0:USTF0",1767898554403,2.80043573,138.11,138.03,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898555010,85.62,138.12,138.04,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898555307,0.0518317,138.08,138.04,2.03050981]
["bitfinex-derivatives","SOLF0:USTF0",1767898555606,85.62,138.11,138.07,0.04628726]
["bitfinex-derivatives","SOLF0:USTF0",1767898561707,85.62,138.11,138.07,2.07679707]
["bitfinex-derivatives","SOLF0:USTF0",1767898561903,85.62,138.11,138.07,0.04628726]
["bitfinex-derivatives","SOLF0:USTF0",1767898562305,5.60087146,138.08,137.98,6.71823361]
["bitfinex-derivatives","SOLF0:USTF0",1767898562505,2.80043573,138.04,137.98,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898562810,85.62,138.03,137.98,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898563511,2.80043573,138.06,137.98,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898563700,0.05097409,138.02,137.98,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898564203,0.05097409,138.02,137.94,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898564711,2.80043573,138.04,137.94,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898565012,85.62,138.03,137.94,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898565209,2.80043573,138.04,137.98,0.0525256]
["bitfinex-derivatives","SOLF0:USTF0",1767898565509,85.62,138.03,137.98,0.0525256]
["bitfinex-derivatives","SOLF0:USTF0",1767898566009,85.62,138.05,137.98,2.18151229]
["bitfinex-derivatives","SOLF0:USTF0",1767898566499,85.62,138.05,137.98,2.12898669]
["bitfinex-derivatives","SOLF0:USTF0",1767898566900,85.62,138.05,138.0,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1767898569213,92.1454,138.05,138.0,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1767898570515,85.62,138.05,138.0,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1767898576120,2.80043573,138.07,138.0,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1767898576320,85.64,138.06,138.0,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1767898577016,2.80043573,138.05,137.95,8.69250569]
["bitfinex-derivatives","SOLF0:USTF0",1767898577215,2.80043573,138.03,137.95,8.69250569]
["bitfinex-derivatives","SOLF0:USTF0",1767898577410,85.66,138.02,137.95,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898577818,85.66,138.01,137.95,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898578410,0.05421026,137.99,137.95,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898581319,2.80043573,138.03,137.96,2.20983571]
["bitfinex-derivatives","SOLF0:USTF0",1767898581524,85.66,138.02,137.96,2.20983571]
["bitfinex-derivatives","SOLF0:USTF0",1767898583623,92.1867,138.02,137.96,0.04693002]
["bitfinex-derivatives","SOLF0:USTF0",1767898584026,85.66,138.02,137.96,0.04693002]
["bitfinex-derivatives","SOLF0:USTF0",1767898585229,6.5271,138.01,137.96,0.04693002]
["bitfinex-derivatives","SOLF0:USTF0",1767898585724,9.32753573,138.01,137.96,0.04693002]
["bitfinex-derivatives","SOLF0:USTF0",1767898586829,85.66,138.0,137.96,2.20983571]
["bitfinex-derivatives","SOLF0:USTF0",1767898587029,2.80043573,138.04,137.96,2.20983571]
["bitfinex-derivatives","SOLF0:USTF0",1767898587226,6.5272,138.01,137.92,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767898587430,101.5073,138.05,137.93,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898587431,2.80043573,137.99,137.93,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898587628,88.48043573,138.0,137.93,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898588032,0.04800104,137.97,137.93,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898588329,85.68,137.99,137.93,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898588731,85.68,137.99,137.91,8.69450569]
["bitfinex-derivatives","SOLF0:USTF0",1767898589232,92.2082,137.99,137.92,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898589633,92.2082,137.99,137.94,0.04955168]
["bitfinex-derivatives","SOLF0:USTF0",1767898590429,88.48043573,137.99,137.9,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898590732,0.05523621,137.98,137.9,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898592633,6.5296,137.96,137.9,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898593535,0.05102943,137.94,137.9,2.16290569]
["bitfinex-derivatives","SOLF0:USTF0",1767898595534,6.5289,137.98,137.91,2.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1767898595734,6.5289,137.98,137.91,2.16890389]
["bitfinex-derivatives","SOLF0:USTF0",1767898596343,88.48043573,137.99,137.92,2.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1767898597040,88.48043573,137.99,137.92,8.64676679]
["bitfinex-derivatives","SOLF0:USTF0",1767898597227,88.48043573,137.99,137.94,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1767898598540,88.50043573,137.99,137.94,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1767898601040,85.7,137.98,137.94,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1767898602549,87.4965573,137.98,137.94,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1767898604945,1.7965573,137.98,137.94,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1767898605145,87.4965573,137.98,137.94,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1767898608550,87.4965573,137.98,137.88,12.037225]
["bitfinex-derivatives","SOLF0:USTF0",1767898608747,0.04868246,137.97,137.88,12.037225]
["bitfinex-derivatives","SOLF0:USTF0",1767898609254,87.4965573,137.98,137.88,10.2406677]
["bitfinex-derivatives","SOLF0:USTF0",1767898609453,85.7,137.98,137.88,12.037225]
["bitfinex-derivatives","SOLF0:USTF0",1767898609648,1.7965573,137.97,137.88,12.037225]
["bitfinex-derivatives","SOLF0:USTF0",1767898609847,85.7,137.98,137.91,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767898610048,87.4965573,137.98,137.91,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767898610254,94.0251573,137.98,137.91,6.58264782]
["bitfinex-derivatives","SOLF0:USTF0",1767898610452,8.3251573,137.98,137.91,8.69811461]
["bitfinex-derivatives","SOLF0:USTF0",1767898610754,94.0251573,137.98,137.92,2.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1767898610951,8.3251573,137.98,137.92,2.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1767898611157,94.0251573,137.98,137.92,2.11546679]
["bitfinex-derivatives","SOLF0:USTF0",1767898611354,1.7965573,138.01,137.93,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898611551,87.4965573,138.02,137.93,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898612150,87.4965573,138.02,137.96,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1767898612658,6.5271,138.01,137.96,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1767898613456,87.4965573,138.02,137.96,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1767898613849,1.7965573,138.02,137.96,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1767898614043,8.3231573,138.02,137.97,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898614251,6.5266,138.02,137.97,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898614451,87.4965573,138.04,137.97,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898615354,87.4965573,138.04,137.99,0.05166922]
["bitfinex-derivatives","SOLF0:USTF0",1767898615557,6.5262,138.03,137.99,0.05166922]
["bitfinex-derivatives","SOLF0:USTF0",1767898615851,114.525,138.09,137.99,2.1653515]
["bitfinex-derivatives","SOLF0:USTF0",1767898615852,101.4774,138.09,137.99,2.1653515]
["bitfinex-derivatives","SOLF0:USTF0",1767898616053,1.7965573,138.06,137.99,2.1653515]
["bitfinex-derivatives","SOLF0:USTF0",1767898616357,1.7965573,138.06,137.99,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898616559,6.5252,138.05,137.99,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898616856,6.5252,138.05,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898617048,6.5248,138.06,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898617249,1.7965573,138.07,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898618258,6.5243,138.07,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898618458,8.3208573,138.07,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898618659,87.4765573,138.07,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898619148,85.68,138.07,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898619343,1.7965573,138.06,138.01,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1767898620961,1.7965573,138.04,137.97,8.64238228]
["bitfinex-derivatives","SOLF0:USTF0",1767898621257,1.7965573,138.02,137.97,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898621456,1.7965573,138.0,137.94,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898621659,1.7965573,138.02,137.94,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898622059,1.7965573,138.02,137.95,8.64358228]
["bitfinex-derivatives","SOLF0:USTF0",1767898622366,0.04566117,137.99,137.95,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898622953,1.7965573,138.02,137.95,2.11368228]
["bitfinex-derivatives","SOLF0:USTF0",1767898623258,1.7965573,138.02,137.96,0.05147947]
["bitfinex-derivatives","SOLF0:USTF0",1767898623966,1.7965573,138.02,137.96,2.29455149]
["bitfinex-derivatives","SOLF0:USTF0",1767898625157,1.7965573,138.0,137.96,0.05147947]
["bitfinex-derivatives","SOLF0:USTF0",1767898626474,85.68,138.02,137.96,0.05147947]
["bitfinex-derivatives","SOLF0:USTF0",1767898626652,101.4927,138.07,137.96,6.58087947]
["bitfinex-derivatives","SOLF0:USTF0",1767898626857,85.68,138.08,137.96,2.24307202]
["bitfinex-derivatives","SOLF0:USTF0",1767898627161,1.7965573,138.08,137.99,2.24307202]
["bitfinex-derivatives","SOLF0:USTF0",1767898627360,1.7965573,138.08,138.01,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767898628365,1.7965573,138.08,138.03,0.05498245]
["bitfinex-derivatives","SOLF0:USTF0",1767898628666,8.3203573,138.08,138.03,0.05498245]
["bitfinex-derivatives","SOLF0:USTF0",1767898628860,1.7965573,138.06,137.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767898629165,1.7965573,137.99,137.93,2.24307202]
["bitfinex-derivatives","SOLF0:USTF0",1767898629663,1.7965573,137.99,137.93,8.77377202]
["bitfinex-derivatives","SOLF0:USTF0",1767898629856,1.7965573,137.99,137.93,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767898630259,0.05498564,137.97,137.93,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767898630964,1.7965573,137.99,137.94,0.05452052]
["bitfinex-derivatives","SOLF0:USTF0",1767898631150,92.2065,138.03,137.94,6.58482052]
["bitfinex-derivatives","SOLF0:USTF0",1767898631358,92.2065,138.03,137.94,2.29759254]
["bitfinex-derivatives","SOLF0:USTF0",1767898631359,87.4765573,138.03,137.94,2.29759254]
["bitfinex-derivatives","SOLF0:USTF0",1767898631557,87.4765573,138.03,137.94,2.24307202]
["bitfinex-derivatives","SOLF0:USTF0",1767898632057,85.68,138.03,137.97,8.77187202]
["bitfinex-derivatives","SOLF0:USTF0",1767898632363,1.7965573,138.06,137.97,2.28934675]
["bitfinex-derivatives","SOLF0:USTF0",1767898632560,1.7965573,138.06,137.98,2.08811487]
["bitfinex-derivatives","SOLF0:USTF0",1767898633154,1.7965573,138.06,138.01,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1767898634567,6.5239,138.08,138.01,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1767898642371,6.5245,138.07,138.01,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1767898653179,6.5238,138.08,138.01,6.57716209]
["bitfinex-derivatives","SOLF0:USTF0",1767898653385,6.5238,138.08,138.01,8.71342857]
["bitfinex-derivatives","SOLF0:USTF0",1767898654086,85.68,138.09,138.02,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898654282,85.68,138.09,138.01,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1767898654283,6.5232,138.1,138.04,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898654483,6.5232,138.1,138.03,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767898654687,6.5232,138.1,138.02,8.66286648]
["bitfinex-derivatives","SOLF0:USTF0",1767898654884,6.5232,138.1,138.06,0.05466413]
["bitfinex-derivatives","SOLF0:USTF0",1767898656689,1.79322765,138.09,138.0,17.67252054]
["bitfinex-derivatives","SOLF0:USTF0",1767898656895,1.79322765,138.07,138.0,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898657602,1.79322765,138.07,138.01,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767898657890,1.79322765,138.07,138.0,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898657891,114.4498,138.18,138.02,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898658095,114.4498,138.18,138.0,104.76902765]
["bitfinex-derivatives","SOLF0:USTF0",1767898658096,1.79322765,138.14,138.05,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898658499,0.04844064,138.1,138.05,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898658701,1.79322765,138.14,138.05,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898658890,1.79322765,138.14,138.08,2.18315164]
["bitfinex-derivatives","SOLF0:USTF0",1767898659196,1.79322765,138.12,138.08,0.04688516]
["bitfinex-derivatives","SOLF0:USTF0",1767898659591,1.79322765,138.12,138.06,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898659792,6.5231,138.1,138.06,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898659987,1.79322765,138.12,138.02,93.97982765]
["bitfinex-derivatives","SOLF0:USTF0",1767898660198,1.79322765,138.12,138.03,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898660396,0.05097174,138.09,138.03,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898661599,6.57437174,138.09,138.03,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898668304,6.57437174,138.09,138.03,8.66236648]
["bitfinex-derivatives","SOLF0:USTF0",1767898668601,6.57437174,138.09,138.04,2.13626648]
["bitfinex-derivatives","SOLF0:USTF0",1767898669200,6.57437174,138.09,138.04,8.66196648]
["bitfinex-derivatives","SOLF0:USTF0",1767898669201,0.05097174,138.09,138.04,8.66196648]
["bitfinex-derivatives","SOLF0:USTF0",1767898669398,6.5228,138.11,138.05,2.18884703]
["bitfinex-derivatives","SOLF0:USTF0",1767898671404,101.4339,138.15,138.06,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898671595,189.85068183,138.16,138.06,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898672107,6.5219,138.12,138.07,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898672404,6.5219,138.12,138.1,0.05274327]
["bitfinex-derivatives","SOLF0:USTF0",1767898673803,6.5213,138.14,138.1,0.05274327]
["bitfinex-derivatives","SOLF0:USTF0",1767898675905,2.80128183,138.14,138.05,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898676206,0.05081712,138.13,138.05,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898677606,6.5224,138.11,138.05,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898678506,0.05334673,138.09,138.05,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898679401,6.5224,138.11,138.05,2.24815106]
["bitfinex-derivatives","SOLF0:USTF0",1767898679607,6.5224,138.11,138.06,0.05405216]
["bitfinex-derivatives","SOLF0:USTF0",1767898681701,6.5229,138.1,138.06,0.05405216]
["bitfinex-derivatives","SOLF0:USTF0",1767898682910,6.5224,138.11,138.06,0.05405216]
["bitfinex-derivatives","SOLF0:USTF0",1767898687612,6.5219,138.12,138.06,0.05405216]
["bitfinex-derivatives","SOLF0:USTF0",1767898691012,6.5215,138.13,138.06,8.71052341]
["bitfinex-derivatives","SOLF0:USTF0",1767898692211,6.521,138.14,138.07,8.65617125]
["bitfinex-derivatives","SOLF0:USTF0",1767898693010,6.521,138.14,138.09,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1767898695021,85.62,138.15,138.09,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1767898696619,85.62,138.15,138.09,6.57795403]
["bitfinex-derivatives","SOLF0:USTF0",1767898700126,92.1405,138.15,138.09,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1767898701524,92.1405,138.15,138.1,6.77133199]
["bitfinex-derivatives","SOLF0:USTF0",1767898702328,92.1405,138.15,138.11,6.77133199]
["bitfinex-derivatives","SOLF0:USTF0",1767898702628,6.5205,138.15,138.11,6.77133199]
["bitfinex-derivatives","SOLF0:USTF0",1767898703227,6.5205,138.15,138.1,6.77133199]
["bitfinex-derivatives","SOLF0:USTF0",1767898704719,6.5205,138.15,138.11,6.77133199]
["bitfinex-derivatives","SOLF0:USTF0",1767898707024,85.6,138.17,138.11,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767898707333,85.6,138.17,138.09,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1767898707529,85.6,138.17,138.08,11.23875844]
["bitfinex-derivatives","SOLF0:USTF0",1767898707833,85.6,138.17,138.12,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1767898709235,2.80128183,138.16,138.08,11.23875844]
["bitfinex-derivatives","SOLF0:USTF0",1767898709535,6.5209,138.15,138.08,11.23875844]
["bitfinex-derivatives","SOLF0:USTF0",1767898711135,6.5209,138.15,138.08,17.76225844]
["bitfinex-derivatives","SOLF0:USTF0",1767898716937,6.5209,138.15,138.09,2.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1767898720033,6.5209,138.15,138.09,11.26048723]
["bitfinex-derivatives","SOLF0:USTF0",1767898724246,6.5209,138.14,138.09,11.26048723]
["bitfinex-derivatives","SOLF0:USTF0",1767898725148,0.05397031,138.13,138.1,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1767898733852,6.57547031,138.13,138.08,11.26048723]
["bitfinex-derivatives","SOLF0:USTF0",1767898737657,6.57547031,138.13,138.09,9.00875406]
["bitfinex-derivatives","SOLF0:USTF0",1767898737852,8.31397973,138.12,138.07,9.05119279]
["bitfinex-derivatives","SOLF0:USTF0",1767898738050,8.31397973,138.12,138.06,2.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1767898741358,6.5219,138.12,138.06,2.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1767898741561,8.31397973,138.12,138.06,2.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1767898743253,1.79207973,138.12,138.06,2.25173317]
["bitfinex-derivatives","SOLF0:USTF0",1767898745262,1.79207973,138.12,138.06,8.77633317]
["bitfinex-derivatives","SOLF0:USTF0",1767898746361,1.79207973,138.12,138.07,2.29330138]
["bitfinex-derivatives","SOLF0:USTF0",1767898748054,1.79207973,138.1,138.05,8.81850138]
["bitfinex-derivatives","SOLF0:USTF0",1767898748854,0.05476833,138.09,138.05,8.81850138]
["bitfinex-derivatives","SOLF0:USTF0",1767898750755,1.79207973,138.1,138.06,8.87045698]
["bitfinex-derivatives","SOLF0:USTF0",1767898752064,0.05221619,138.09,138.06,8.87045698]
["bitfinex-derivatives","SOLF0:USTF0",1767898752363,0.05221619,138.09,138.06,2.34575698]
["bitfinex-derivatives","SOLF0:USTF0",1767898753159,85.6,138.14,138.06,8.87035698]
["bitfinex-derivatives","SOLF0:USTF0",1767898753364,1.79207973,138.12,138.07,2.29330138]
["bitfinex-derivatives","SOLF0:USTF0",1767898754666,1.79207973,138.12,138.08,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1767898755467,93.91307973,138.14,138.08,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1767898755861,6.521,138.14,138.08,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1767898756167,6.521,138.14,138.08,2.34532323]
["bitfinex-derivatives","SOLF0:USTF0",1767898759271,1.79207973,138.17,138.09,2.29330138]
["bitfinex-derivatives","SOLF0:USTF0",1767898760066,1.79207973,138.17,138.12,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1767898760766,6.52,138.16,138.12,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1767898764767,1.79207973,138.17,138.12,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1767898765474,8.31167973,138.17,138.12,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1767898768078,92.1191,138.18,138.12,2.34497532]
["bitfinex-derivatives","SOLF0:USTF0",1767898768282,93.91117973,138.18,138.12,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1767898770680,1.79207973,138.16,138.12,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1767898771479,85.6,138.18,138.1,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898771480,1.79207973,138.14,138.1,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898771779,1.79207973,138.12,138.08,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898773074,1.79207973,138.12,138.07,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898773274,1.79207973,138.12,138.07,9.04466005]
["bitfinex-derivatives","SOLF0:USTF0",1767898775378,0.05087369,138.11,138.07,9.04466005]
["bitfinex-derivatives","SOLF0:USTF0",1767898777189,1.79207973,138.12,138.08,2.27044289]
["bitfinex-derivatives","SOLF0:USTF0",1767898777486,1.79207973,138.12,138.08,2.31982121]
["bitfinex-derivatives","SOLF0:USTF0",1767898777879,6.5215,138.13,138.08,2.31982121]
["bitfinex-derivatives","SOLF0:USTF0",1767898778178,8.31357973,138.13,138.08,2.31982121]
["bitfinex-derivatives","SOLF0:USTF0",1767898783190,8.31357973,138.13,138.08,9.09403837]
["bitfinex-derivatives","SOLF0:USTF0",1767898783690,6.521,138.14,138.08,9.09403837]
["bitfinex-derivatives","SOLF0:USTF0",1767898783892,1.79207973,138.13,138.08,9.09403837]
["bitfinex-derivatives","SOLF0:USTF0",1767898784284,1.79207973,138.13,138.09,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898787695,6.521,138.14,138.09,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898787989,1.79207973,138.13,138.09,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898788486,6.521,138.14,138.09,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898793292,6.521,138.14,138.09,9.04466005]
["bitfinex-derivatives","SOLF0:USTF0",1767898794595,92.121,138.14,138.1,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898798087,85.6,138.14,138.1,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898798293,6.5203,138.16,138.11,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898799108,6.5203,138.16,138.12,0.05286355]
["bitfinex-derivatives","SOLF0:USTF0",1767898800409,6.57426496,138.15,138.1,9.04466005]
["bitfinex-derivatives","SOLF0:USTF0",1767898801004,0.05366496,138.15,138.1,9.04466005]
["bitfinex-derivatives","SOLF0:USTF0",1767898801412,0.05366496,138.15,138.11,2.27044289]
["bitfinex-derivatives","SOLF0:USTF0",1767898801611,6.5195,138.18,138.12,9.04466005]
["bitfinex-derivatives","SOLF0:USTF0",1767898801909,92.1195,138.18,138.12,9.04466005]
["bitfinex-derivatives","SOLF0:USTF0",1767898802112,2.80075832,138.22,138.15,2.27044289]
["bitfinex-derivatives","SOLF0:USTF0",1767898802311,85.6,138.21,138.15,2.27044289]
["bitfinex-derivatives","SOLF0:USTF0",1767898802506,2.80075832,138.22,138.14,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898802712,85.6,138.21,138.14,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898803012,2.80075832,138.2,138.14,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898803413,85.6,138.21,138.14,6.77421716]
["bitfinex-derivatives","SOLF0:USTF0",1767898803712,85.6,138.21,138.14,9.08510621]
["bitfinex-derivatives","SOLF0:USTF0",1767898803915,2.80075832,138.22,138.15,2.31088905]
["bitfinex-derivatives","SOLF0:USTF0",1767898804111,85.6,138.21,138.15,2.31088905]
["bitfinex-derivatives","SOLF0:USTF0",1767898804714,6.5181,138.2,138.15,2.31088905]
["bitfinex-derivatives","SOLF0:USTF0",1767898805716,85.6,138.21,138.15,2.31088905]
["bitfinex-derivatives","SOLF0:USTF0",1767898806608,6.5182,138.2,138.15,2.31088905]
["bitfinex-derivatives","SOLF0:USTF0",1767898807820,1.44618627,138.25,138.16,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898808015,101.3455,138.27,138.19,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898808016,1.44618627,138.27,138.19,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898809620,6.5155,138.26,138.19,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898810819,1.46403642,138.24,138.19,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898811121,87.04403642,138.23,138.15,9.00939809]
["bitfinex-derivatives","SOLF0:USTF0",1767898811420,4.26479474,138.2,138.13,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898812025,0.05239461,138.18,138.13,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898814319,1.53370118,138.18,138.11,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898815821,1.48695707,138.17,138.11,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898817226,1.48695707,138.17,138.09,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767898817227,1.49806805,138.15,138.09,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898817423,1.49806805,138.14,138.07,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898817726,1.49806805,138.13,138.07,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898819225,87.08901225,138.16,138.07,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898819416,8.02951225,138.15,138.07,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898819929,0.05553594,138.13,138.07,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898821130,0.05553594,138.13,138.07,8.75938093]
["bitfinex-derivatives","SOLF0:USTF0",1767898821922,0.05553594,138.13,138.08,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898822727,96.42544727,138.17,138.09,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898823028,96.42544727,138.17,138.09,2.2832935]
["bitfinex-derivatives","SOLF0:USTF0",1767898823428,117.20035832,138.24,138.1,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898823429,9.31965832,138.19,138.1,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898823734,1.53004384,138.2,138.11,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898824230,1.53004384,138.2,138.14,0.04595135]
["bitfinex-derivatives","SOLF0:USTF0",1767898825531,8.04824384,138.2,138.14,0.04595135]
["bitfinex-derivatives","SOLF0:USTF0",1767898826425,8.06384083,138.19,138.14,0.04595135]
["bitfinex-derivatives","SOLF0:USTF0",1767898827831,8.0740273,138.18,138.14,0.04595135]
["bitfinex-derivatives","SOLF0:USTF0",1767898828024,1.50897595,138.17,138.1,8.98005971]
["bitfinex-derivatives","SOLF0:USTF0",1767898828224,4.30973427,138.15,138.1,6.74487878]
["bitfinex-derivatives","SOLF0:USTF0",1767898828429,1.50897595,138.12,138.05,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898829236,1.50897595,138.12,138.05,8.76028093]
["bitfinex-derivatives","SOLF0:USTF0",1767898830341,1.50897595,138.12,138.06,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898830529,0.05023551,138.1,138.06,2.23518093]
["bitfinex-derivatives","SOLF0:USTF0",1767898833334,0.05023551,138.1,138.03,17.85617122]
["bitfinex-derivatives","SOLF0:USTF0",1767898833538,0.05023551,138.1,138.03,8.85938932]
["bitfinex-derivatives","SOLF0:USTF0",1767898833732,0.05023551,138.1,138.04,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898834633,0.05023551,138.1,138.04,8.85928932]
["bitfinex-derivatives","SOLF0:USTF0",1767898835438,1.54819839,138.09,138.02,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898835737,4.34895671,138.09,138.02,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898835927,8.07656371,138.08,138.02,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898836641,0.04556595,138.06,138.02,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898836829,0.04556595,138.06,138.0,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898838636,0.04556595,138.06,138.0,8.86118932]
["bitfinex-derivatives","SOLF0:USTF0",1767898839444,1.61137181,138.06,137.98,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898839743,4.36656418,138.05,137.98,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898840535,8.09565399,138.04,137.95,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898841646,8.09889638,138.06,137.96,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898841946,87.19389638,138.06,137.96,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898842347,4.37859919,138.03,137.96,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898843146,4.37859919,138.03,137.98,0.04991689]
["bitfinex-derivatives","SOLF0:USTF0",1767898843350,8.10414087,138.03,137.98,0.04991689]
["bitfinex-derivatives","SOLF0:USTF0",1767898843555,0.0520872,138.01,137.98,0.04991689]
["bitfinex-derivatives","SOLF0:USTF0",1767898845151,0.0520872,138.01,137.94,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898845152,4.44227522,138.01,137.94,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898845546,10.91738802,138.01,137.94,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898845754,1.5894297,138.01,137.94,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898846250,89.9841511,138.03,137.95,8.86358932]
["bitfinex-derivatives","SOLF0:USTF0",1767898846450,0.04864165,137.99,137.95,8.86358932]
["bitfinex-derivatives","SOLF0:USTF0",1767898847152,0.04864165,137.99,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898847655,1.54722594,138.01,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898847951,0.05395632,137.97,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898848352,1.54722594,138.01,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898848552,6.5276,138.0,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898849347,1.54722594,138.01,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898850153,0.04653614,137.98,137.96,0.0473237]
["bitfinex-derivatives","SOLF0:USTF0",1767898853047,0.04653614,137.98,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898853341,1.79585258,137.97,137.91,8.86548932]
["bitfinex-derivatives","SOLF0:USTF0",1767898853549,1.61605529,137.98,137.91,8.86548932]
["bitfinex-derivatives","SOLF0:USTF0",1767898853749,1.56951915,137.98,137.91,8.86548932]
["bitfinex-derivatives","SOLF0:USTF0",1767898854253,1.56951915,137.98,137.92,8.86498932]
["bitfinex-derivatives","SOLF0:USTF0",1767898854455,0.05360709,137.96,137.92,8.86498932]
["bitfinex-derivatives","SOLF0:USTF0",1767898854660,89.02891313,138.01,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898855155,1.57656658,138.0,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898855546,8.10416658,138.0,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898856356,3.37588756,137.99,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898857548,6.5285,137.98,137.93,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898858748,6.5285,137.98,137.91,8.86548932]
["bitfinex-derivatives","SOLF0:USTF0",1767898859455,3.38605708,137.97,137.91,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898859749,1.5902045,137.96,137.87,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898860848,101.5451,138.0,137.9,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767898861049,87.47585258,137.99,137.91,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898861256,89.07264721,137.99,137.91,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898862544,6.529,137.97,137.91,8.86548932]
["bitfinex-derivatives","SOLF0:USTF0",1767898864556,8.32485258,137.97,137.91,8.86548932]
["bitfinex-derivatives","SOLF0:USTF0",1767898865357,8.32485258,137.97,137.91,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898866950,1.79585258,137.97,137.91,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898871065,3.43035653,137.97,137.91,2.33368932]
["bitfinex-derivatives","SOLF0:USTF0",1767898871359,1.79585258,137.95,137.89,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898871756,1.63450395,137.96,137.89,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898871954,3.43035653,137.96,137.89,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898872559,6.53,137.95,137.89,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898874153,8.1728628,137.95,137.89,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898875768,8.1728628,137.95,137.89,8.94324666]
["bitfinex-derivatives","SOLF0:USTF0",1767898875967,3.44411124,137.94,137.87,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898876154,3.44411124,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767898876155,1.64825866,137.91,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767898876357,1.64825866,137.91,137.84,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898876358,1.79585258,137.9,137.84,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898876555,1.79585258,137.9,137.84,8.94554666]
["bitfinex-derivatives","SOLF0:USTF0",1767898876757,1.79585258,137.9,137.84,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898877860,3.44942117,137.9,137.84,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898878463,1.65356859,137.9,137.84,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898879066,1.65618551,137.92,137.86,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898879864,3.45460919,137.94,137.87,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898880064,101.5419,138.0,137.87,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898880065,87.49585258,137.96,137.87,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898880268,89.15460919,137.96,137.87,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898880471,1.65875661,137.95,137.87,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898881677,8.18875661,137.95,137.87,8.94374666]
["bitfinex-derivatives","SOLF0:USTF0",1767898882571,8.18875661,137.95,137.88,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767898883979,8.18875661,137.95,137.89,8.94304666]
["bitfinex-derivatives","SOLF0:USTF0",1767898887779,1.65875661,137.95,137.89,8.94304666]
["bitfinex-derivatives","SOLF0:USTF0",1767898888677,1.79585258,137.96,137.89,8.94304666]
["bitfinex-derivatives","SOLF0:USTF0",1767898889168,1.79585258,137.96,137.9,8.94274666]
["bitfinex-derivatives","SOLF0:USTF0",1767898890383,8.21130105,137.99,137.92,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898890570,1.79585258,137.98,137.92,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898890776,3.47875363,137.99,137.92,2.41044666]
["bitfinex-derivatives","SOLF0:USTF0",1767898890975,3.47875363,137.99,137.93,8.94114666]
["bitfinex-derivatives","SOLF0:USTF0",1767898893081,1.79585258,137.97,137.91,15.88534239]
["bitfinex-derivatives","SOLF0:USTF0",1767898893383,1.79585258,137.97,137.92,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898895274,8.22790273,137.98,137.92,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898895476,1.79585258,137.95,137.89,15.88614239]
["bitfinex-derivatives","SOLF0:USTF0",1767898896074,3.49733081,137.93,137.89,6.76799556]
["bitfinex-derivatives","SOLF0:USTF0",1767898896376,3.49733081,137.91,137.84,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898896573,85.72,137.94,137.81,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898896574,1.79585258,137.87,137.81,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898896779,3.49733081,137.89,137.81,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898897678,1.79585258,137.89,137.81,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898898574,1.79585258,137.89,137.82,9.12164683]
["bitfinex-derivatives","SOLF0:USTF0",1767898899279,1.79585258,137.89,137.82,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898899685,3.50350684,137.89,137.82,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898900578,6.5334,137.88,137.84,0.04664942]
["bitfinex-derivatives","SOLF0:USTF0",1767898900981,0.04568826,137.87,137.84,0.04664942]
["bitfinex-derivatives","SOLF0:USTF0",1767898901779,1.84154084,137.87,137.81,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767898902180,1.84154084,137.87,137.81,9.12234683]
["bitfinex-derivatives","SOLF0:USTF0",1767898902778,3.48480096,137.85,137.78,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898903182,1.79585258,137.83,137.76,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898903383,1.79585258,137.83,137.77,9.12414683]
["bitfinex-derivatives","SOLF0:USTF0",1767898903684,1.79585258,137.83,137.78,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898904281,1.79585258,137.85,137.78,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898904482,1.79585258,137.87,137.8,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898904989,89.22029162,137.89,137.8,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898905191,3.48029162,137.89,137.8,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898906183,1.79585258,137.87,137.8,9.12274683]
["bitfinex-derivatives","SOLF0:USTF0",1767898909693,8.32975258,137.87,137.8,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898910094,1.79585258,137.87,137.8,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898910293,1.79585258,137.87,137.8,9.12274683]
["bitfinex-derivatives","SOLF0:USTF0",1767898910495,1.65820876,137.88,137.8,9.12274683]
["bitfinex-derivatives","SOLF0:USTF0",1767898911394,1.65820876,137.88,137.81,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898911895,1.65820876,137.88,137.81,9.12214683]
["bitfinex-derivatives","SOLF0:USTF0",1767898916800,1.65820876,137.88,137.82,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898917806,6.5332,137.89,137.82,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898918007,92.2932,137.89,137.82,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898918205,6.5332,137.89,137.82,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898918605,6.5322,137.91,137.83,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898918806,87.38595511,137.92,137.83,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898919604,8.15735511,137.92,137.84,9.12094683]
["bitfinex-derivatives","SOLF0:USTF0",1767898920000,1.62595511,137.92,137.84,9.12094683]
["bitfinex-derivatives","SOLF0:USTF0",1767898921609,6.532,137.91,137.84,9.12094683]
["bitfinex-derivatives","SOLF0:USTF0",1767898922311,8.14287801,137.91,137.84,9.12094683]
["bitfinex-derivatives","SOLF0:USTF0",1767898923513,8.14287801,137.91,137.84,2.58584683]
["bitfinex-derivatives","SOLF0:USTF0",1767898928718,8.14287801,137.91,137.84,9.12094683]
["bitfinex-derivatives","SOLF0:USTF0",1767898928921,8.14287801,137.91,137.85,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898931821,1.57056778,137.9,137.84,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767898932022,1.57056778,137.9,137.84,9.01418422]
["bitfinex-derivatives","SOLF0:USTF0",1767898933222,4.3785329,137.94,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898933523,1.56741299,137.94,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898933713,92.2904,137.95,137.89,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898933913,6.5304,137.95,137.89,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898934121,1.56423059,137.93,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898934617,6.5314,137.92,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898937021,6.5318,137.91,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898939225,1.55195427,137.92,137.86,9.01318422]
["bitfinex-derivatives","SOLF0:USTF0",1767898942331,1.54019015,137.98,137.9,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898943514,6.5293,137.97,137.9,9.01128422]
["bitfinex-derivatives","SOLF0:USTF0",1767898943719,6.5293,137.97,137.91,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898945130,8.06103081,137.97,137.91,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898946716,6.5295,137.96,137.91,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898947229,1.52625778,137.93,137.85,8.9967819]
["bitfinex-derivatives","SOLF0:USTF0",1767898947523,1.52625778,137.91,137.84,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898948519,6.5323,137.9,137.84,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898948822,1.52358393,137.93,137.84,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898949228,1.52358393,137.93,137.85,9.01368422]
["bitfinex-derivatives","SOLF0:USTF0",1767898950633,8.05448393,137.93,137.85,9.01368422]
["bitfinex-derivatives","SOLF0:USTF0",1767898950937,8.05448393,137.93,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898953629,6.5314,137.92,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898955526,8.03405759,137.92,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898957341,6.5314,137.92,137.86,2.47908422]
["bitfinex-derivatives","SOLF0:USTF0",1767898957541,6.5314,137.92,137.86,9.24743315]
["bitfinex-derivatives","SOLF0:USTF0",1767898958341,1.4954986,137.96,137.89,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898958533,1.4954986,137.96,137.89,9.1734522]
["bitfinex-derivatives","SOLF0:USTF0",1767898958733,1.4954986,137.96,137.9,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898964951,1.4954986,137.96,137.86,110.66704134]
["bitfinex-derivatives","SOLF0:USTF0",1767898964952,1.47835825,137.93,137.87,6.76834893]
["bitfinex-derivatives","SOLF0:USTF0",1767898966938,1.47835825,137.93,137.87,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898967446,1.47835825,137.93,137.87,9.1734522]
["bitfinex-derivatives","SOLF0:USTF0",1767898968251,96.53225625,137.96,137.88,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898968438,96.53225625,137.96,137.89,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898968750,90.00245625,137.96,137.89,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898969135,1.4690376,137.93,137.88,6.76834893]
["bitfinex-derivatives","SOLF0:USTF0",1767898969333,1.4690376,137.93,137.86,9.1734522]
["bitfinex-derivatives","SOLF0:USTF0",1767898970639,7.9999376,137.93,137.86,9.1734522]
["bitfinex-derivatives","SOLF0:USTF0",1767898971243,7.9999376,137.93,137.87,6.76834893]
["bitfinex-derivatives","SOLF0:USTF0",1767898972552,1.79809849,137.92,137.87,6.76834893]
["bitfinex-derivatives","SOLF0:USTF0",1767898972948,6.5302,137.95,137.88,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898973142,6.5302,137.95,137.89,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898975356,6.5302,137.95,137.89,9.1734522]
["bitfinex-derivatives","SOLF0:USTF0",1767898977251,6.5302,137.95,137.9,6.76834893]
["bitfinex-derivatives","SOLF0:USTF0",1767898977851,7.9798327,137.95,137.9,6.76834893]
["bitfinex-derivatives","SOLF0:USTF0",1767898980544,7.97486959,137.97,137.9,9.1734522]
["bitfinex-derivatives","SOLF0:USTF0",1767898980846,7.97486959,137.97,137.9,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898981554,7.97486959,137.97,137.9,8.93730327]
["bitfinex-derivatives","SOLF0:USTF0",1767898981752,7.97486959,137.97,137.91,2.40510327]
["bitfinex-derivatives","SOLF0:USTF0",1767898984356,0.05163683,137.95,137.93,0.05375369]
["bitfinex-derivatives","SOLF0:USTF0",1767898987458,7.97486959,137.97,137.93,0.05375369]
["bitfinex-derivatives","SOLF0:USTF0",1767898987754,1.4273724,137.99,137.93,2.32511761]
["bitfinex-derivatives","SOLF0:USTF0",1767898988156,1.42557091,138.01,137.94,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898988355,6.5276,138.0,137.94,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898988951,1.42557091,138.01,137.96,0.04952611]
["bitfinex-derivatives","SOLF0:USTF0",1767898989153,1.79809849,138.02,137.96,2.32089003]
["bitfinex-derivatives","SOLF0:USTF0",1767898989360,1.42382556,138.03,137.96,2.32089003]
["bitfinex-derivatives","SOLF0:USTF0",1767898989946,1.42382556,138.03,137.96,9.08923896]
["bitfinex-derivatives","SOLF0:USTF0",1767898990447,1.42382556,138.03,137.96,2.32089003]
["bitfinex-derivatives","SOLF0:USTF0",1767898990652,7.95012556,138.03,137.96,15.61853896]
["bitfinex-derivatives","SOLF0:USTF0",1767898991961,7.95012556,138.03,137.97,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898992551,1.41857582,138.02,137.96,2.32089003]
["bitfinex-derivatives","SOLF0:USTF0",1767898992754,1.41857582,138.02,137.96,9.08923896]
["bitfinex-derivatives","SOLF0:USTF0",1767898993266,6.5263,138.03,137.97,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898993970,92.2455,138.05,137.98,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898994357,85.72,138.05,137.98,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898994556,1.41520282,138.06,137.98,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898994753,1.41520282,138.06,138.0,0.05268882]
["bitfinex-derivatives","SOLF0:USTF0",1767898995259,7.94000282,138.06,138.0,0.05268882]
["bitfinex-derivatives","SOLF0:USTF0",1767898997062,7.94000282,138.06,138.0,2.32405274]
["bitfinex-derivatives","SOLF0:USTF0",1767898997265,1.79809849,138.07,138.01,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898997657,1.41023969,138.08,138.01,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898997866,3.20671538,138.11,138.03,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898998358,3.20671538,138.14,138.06,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767898998568,3.20671538,138.14,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767898999169,1.40861689,138.14,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767898999468,3.20671538,138.14,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767898999656,9.72791538,138.14,138.06,8.85131588]
["bitfinex-derivatives","SOLF0:USTF0",1767899000666,9.72791538,138.14,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767899001170,7.92981689,138.14,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767899001357,9.72791538,138.14,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767899002969,6.5216,138.13,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767899003361,8.31969849,138.13,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767899003569,6.5216,138.13,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767899003770,8.31969849,138.13,138.06,2.32671588]
["bitfinex-derivatives","SOLF0:USTF0",1767899003957,1.40861689,138.14,138.07,2.27136392]
["bitfinex-derivatives","SOLF0:USTF0",1767899004771,1.40861689,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899005375,87.07775792,138.16,138.09,2.31912301]
["bitfinex-derivatives","SOLF0:USTF0",1767899005565,1.79809849,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899005767,3.19585641,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899006669,9.71695641,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899007175,3.19585641,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899008868,1.39775792,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899010276,7.91875792,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899011765,1.39775792,138.14,138.09,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1767899016081,9.69701987,138.17,138.09,2.3295381]
["bitfinex-derivatives","SOLF0:USTF0",1767899016482,9.69701987,138.17,138.09,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899017081,9.69701987,138.17,138.12,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1767899017674,7.89892138,138.17,138.12,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1767899017874,9.69701987,138.17,138.12,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1767899018076,6.52,138.16,138.12,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1767899021680,6.52,138.16,138.09,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899022479,7.85574275,138.16,138.09,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899022680,7.85574275,138.16,138.09,8.80507901]
["bitfinex-derivatives","SOLF0:USTF0",1767899027393,9.65384124,138.16,138.09,8.80507901]
["bitfinex-derivatives","SOLF0:USTF0",1767899029596,9.65384124,138.16,138.1,8.80457901]
["bitfinex-derivatives","SOLF0:USTF0",1767899029795,8.31759849,138.17,138.11,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899030490,9.5541967,138.17,138.11,8.80407901]
["bitfinex-derivatives","SOLF0:USTF0",1767899031300,6.519,138.19,138.12,8.80357901]
["bitfinex-derivatives","SOLF0:USTF0",1767899031604,1.22482612,138.18,138.12,8.80357901]
["bitfinex-derivatives","SOLF0:USTF0",1767899036509,7.68699055,138.19,138.13,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899037712,86.75703411,138.21,138.14,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899037909,1.15703411,138.21,138.14,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899038303,1.15703411,138.21,138.16,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899041016,1.15703411,138.21,138.16,8.80167901]
["bitfinex-derivatives","SOLF0:USTF0",1767899041314,1.15703411,138.21,138.16,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899041911,6.5173,138.22,138.16,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899042418,7.60969725,138.22,138.16,2.28177901]
["bitfinex-derivatives","SOLF0:USTF0",1767899042914,93.17887048,138.24,138.17,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899043111,86.66227048,138.24,138.17,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899043415,1.08227048,138.23,138.17,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899044507,1.08227048,138.23,138.18,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899044706,85.58,138.24,138.18,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899045118,86.64239857,138.24,138.18,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899045817,93.15859857,138.24,138.18,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899047919,7.54405055,138.23,138.18,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899049211,1.02725055,138.23,138.18,2.09326121]
["bitfinex-derivatives","SOLF0:USTF0",1767899052522,1.02725055,138.23,138.18,8.61236121]
["bitfinex-derivatives","SOLF0:USTF0",1767899052922,13.89306102,138.26,138.19,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899053422,13.89306102,138.26,138.19,8.66593114]
["bitfinex-derivatives","SOLF0:USTF0",1767899054324,13.89306102,138.26,138.2,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899055622,13.89306102,138.26,138.2,8.66593114]
["bitfinex-derivatives","SOLF0:USTF0",1767899055818,12.91157595,138.26,138.21,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899057122,0.95521364,138.29,138.22,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899057322,0.94665083,138.32,138.24,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899058123,0.94665083,138.32,138.25,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899059121,0.94665083,138.32,138.22,101.3761]
["bitfinex-derivatives","SOLF0:USTF0",1767899059122,86.48980364,138.34,138.26,8.66273114]
["bitfinex-derivatives","SOLF0:USTF0",1767899060631,0.92152992,138.33,138.26,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899061530,7.43372992,138.33,138.26,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899061725,0.91334615,138.32,138.26,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899065027,0.88154393,138.31,138.24,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899066631,0.88154393,138.31,138.24,8.66403114]
["bitfinex-derivatives","SOLF0:USTF0",1767899067029,0.86620396,138.28,138.21,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899067226,0.86620396,138.28,138.21,8.66543114]
["bitfinex-derivatives","SOLF0:USTF0",1767899068940,3.64977401,138.27,138.21,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899069138,186.8368,138.31,138.19,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767899069139,2.79855039,138.25,138.19,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899069435,3.64977401,138.25,138.19,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899070539,10.16557401,138.25,138.19,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899077227,6.5163,138.24,138.19,2.14783114]
["bitfinex-derivatives","SOLF0:USTF0",1767899080143,7.28278355,138.24,138.18,6.67976446]
["bitfinex-derivatives","SOLF0:USTF0",1767899080437,7.28278355,138.24,138.17,15.31087984]
["bitfinex-derivatives","SOLF0:USTF0",1767899080638,7.28278355,138.24,138.18,6.67976446]
["bitfinex-derivatives","SOLF0:USTF0",1767899084837,7.28278355,138.24,138.18,8.79137984]
["bitfinex-derivatives","SOLF0:USTF0",1767899085039,0.73472667,138.23,138.18,6.67976446]
["bitfinex-derivatives","SOLF0:USTF0",1767899085441,6.5163,138.24,138.18,8.79137984]
["bitfinex-derivatives","SOLF0:USTF0",1767899085646,6.5163,138.24,138.19,6.67976446]
["bitfinex-derivatives","SOLF0:USTF0",1767899092748,0.73472667,138.25,138.19,8.79137984]
["bitfinex-derivatives","SOLF0:USTF0",1767899092954,6.5156,138.26,138.2,2.11161538]
["bitfinex-derivatives","SOLF0:USTF0",1767899093353,7.20316445,138.26,138.2,2.11161538]
["bitfinex-derivatives","SOLF0:USTF0",1767899102976,7.20316445,138.26,138.2,8.79137984]
["bitfinex-derivatives","SOLF0:USTF0",1767899103179,7.20316445,138.26,138.21,2.06692874]
["bitfinex-derivatives","SOLF0:USTF0",1767899103369,6.5148,138.27,138.22,2.06692874]
["bitfinex-derivatives","SOLF0:USTF0",1767899104170,7.14225225,138.28,138.23,2.06692874]
["bitfinex-derivatives","SOLF0:USTF0",1767899104669,0.62302726,138.26,138.22,6.67976446]
["bitfinex-derivatives","SOLF0:USTF0",1767899104873,0.62302726,138.26,138.19,2.06692874]
["bitfinex-derivatives","SOLF0:USTF0",1767899104874,1.78943423,138.25,138.19,2.06692874]
["bitfinex-derivatives","SOLF0:USTF0",1767899105065,2.40760396,138.25,138.19,2.06692874]
["bitfinex-derivatives","SOLF0:USTF0",1767899105782,0.61414235,138.27,138.2,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899107279,0.61414235,138.27,138.2,11.00800413]
["bitfinex-derivatives","SOLF0:USTF0",1767899107476,0.61414235,138.27,138.2,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899107672,7.12003141,138.26,138.2,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899107874,7.12003141,138.26,138.19,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899107875,0.60473141,138.25,138.19,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899108268,0.60473141,138.25,138.14,114.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767899108269,2.3895243,138.22,138.16,11.00800413]
["bitfinex-derivatives","SOLF0:USTF0",1767899108466,0.60009007,138.21,138.14,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899108672,1.78943423,138.2,138.14,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899109678,1.78943423,138.2,138.14,8.50226279]
["bitfinex-derivatives","SOLF0:USTF0",1767899110479,1.78943423,138.2,138.14,17.52850413]
["bitfinex-derivatives","SOLF0:USTF0",1767899110782,8.9073243,138.21,138.14,17.52850413]
["bitfinex-derivatives","SOLF0:USTF0",1767899111082,0.58651408,138.18,138.12,11.00800413]
["bitfinex-derivatives","SOLF0:USTF0",1767899111274,0.58651408,138.18,138.12,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899112585,7.10571408,138.18,138.12,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899113383,0.57775758,138.2,138.13,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899113683,2.36719181,138.2,138.13,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899113982,0.57775758,138.2,138.13,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899114183,1.78943423,138.24,138.14,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899114377,2.36288237,138.24,138.14,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899114579,0.57344814,138.23,138.14,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899114775,2.36288237,138.23,138.14,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899115380,2.36288237,138.23,138.17,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899115582,0.56922431,138.26,138.18,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899115990,87.89443905,138.29,138.2,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899116180,1.78943423,138.31,138.22,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899116376,0.56500482,138.32,138.24,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899116776,7.07760482,138.32,138.24,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899117182,7.07760482,138.32,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899117385,0.56500482,138.32,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899117588,0.05023122,138.29,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899117893,7.07262571,138.34,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899118489,0.56082571,138.34,138.27,2.03131184]
["bitfinex-derivatives","SOLF0:USTF0",1767899118690,85.54,138.35,138.27,2.03131184]
["bitfinex-derivatives","SOLF0:USTF0",1767899119391,92.60381322,138.35,138.27,2.03131184]
["bitfinex-derivatives","SOLF0:USTF0",1767899121196,1.78943423,138.34,138.27,2.03131184]
["bitfinex-derivatives","SOLF0:USTF0",1767899121588,0.54458566,138.33,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899121788,2.33401989,138.32,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899122789,0.54458566,138.32,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899122989,1.78943423,138.34,138.27,0.04954905]
["bitfinex-derivatives","SOLF0:USTF0",1767899123593,85.54,138.35,138.27,2.03131184]
["bitfinex-derivatives","SOLF0:USTF0",1767899124200,86.07289472,138.35,138.28,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767899124587,114.2518,138.42,138.32,1.78943423]
["bitfinex-derivatives","SOLF0:USTF0",1767899124588,0.53289472,138.42,138.32,1.78943423]
["bitfinex-derivatives","SOLF0:USTF0",1767899124790,0.53289472,138.42,138.33,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899124993,1.78943423,138.41,138.33,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899125497,2.31849602,138.41,138.33,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899126003,0.52906179,138.41,138.36,0.04588341]
["bitfinex-derivatives","SOLF0:USTF0",1767899126191,0.52527854,138.4,138.36,0.04588341]
["bitfinex-derivatives","SOLF0:USTF0",1767899126397,0.52527854,138.4,138.33,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899128503,2.31471277,138.4,138.33,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899131803,2.29641149,138.42,138.34,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899132504,0.50697726,138.42,138.36,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767899132695,0.50697726,138.42,138.34,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899133092,2.2385701,138.41,138.34,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899133290,0.05117494,138.39,138.34,1.98176279]
["bitfinex-derivatives","SOLF0:USTF0",1767899134905,0.49375247,138.39,138.31,8.47812119]
["bitfinex-derivatives","SOLF0:USTF0",1767899135106,0.49375247,138.39,138.32,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899136698,0.49375247,138.39,138.33,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899137505,2.2831867,138.39,138.33,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899141799,0.00529153,138.39,138.34,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899142001,0.00529153,138.39,138.31,103.09843423]
["bitfinex-derivatives","SOLF0:USTF0",1767899142002,0.42040938,138.45,138.36,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899142203,2.20984361,138.45,138.36,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899143307,2.20675321,138.43,138.36,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899143507,2.20675321,138.43,138.39,0.04911388]
["bitfinex-derivatives","SOLF0:USTF0",1767899143708,6.92511898,138.42,138.34,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899144006,0.05296919,138.41,138.34,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899144907,2.25365796,138.41,138.34,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899145212,0.41125454,138.4,138.32,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899145415,8.29863423,138.39,138.32,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899145608,1.78943423,138.39,138.32,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899146008,1.78943423,138.41,138.34,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899146605,6.96636573,138.43,138.35,8.47632119]
["bitfinex-derivatives","SOLF0:USTF0",1767899146803,1.78943423,138.42,138.35,8.47632119]
["bitfinex-derivatives","SOLF0:USTF0",1767899147007,1.78943423,138.42,138.35,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899147209,2.24527092,138.42,138.35,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899148410,8.75307092,138.42,138.35,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899149112,8.75307092,138.42,138.35,8.47632119]
["bitfinex-derivatives","SOLF0:USTF0",1767899149309,2.23973131,138.45,138.36,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899150610,8.74633131,138.45,138.37,8.47522119]
["bitfinex-derivatives","SOLF0:USTF0",1767899150811,0.44756153,138.42,138.35,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899151212,6.95536153,138.42,138.35,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899153015,0.43956208,138.4,138.32,8.47732119]
["bitfinex-derivatives","SOLF0:USTF0",1767899153419,0.43956208,138.4,138.33,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899153622,6.94746208,138.42,138.34,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899154112,1.78943423,138.43,138.34,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899154316,0.43695803,138.44,138.37,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899154709,6.94385803,138.44,138.37,8.47532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899155019,6.94385803,138.44,138.37,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899155214,0.43695803,138.44,138.37,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899155409,6.94177838,138.43,138.35,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899157721,6.94177838,138.43,138.36,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899159516,6.93082057,138.45,138.37,8.47532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899160416,6.5068,138.44,138.37,8.47532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899162121,6.92399706,138.44,138.38,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899163722,0.41719706,138.44,138.38,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899164220,0.40937694,138.46,138.38,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899165620,6.91341798,138.45,138.38,1.96532119]
["bitfinex-derivatives","SOLF0:USTF0",1767899166824,6.91341798,138.45,138.38,8.47492119]
["bitfinex-derivatives","SOLF0:USTF0",1767899167022,0.40711798,138.45,138.39,1.96660797]
["bitfinex-derivatives","SOLF0:USTF0",1767899167214,12.69633736,138.47,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767899167417,12.69633736,138.47,138.41,1.96660797]
["bitfinex-derivatives","SOLF0:USTF0",1767899167619,13.09899294,138.47,138.41,1.96660797]
["bitfinex-derivatives","SOLF0:USTF0",1767899168021,19.60449294,138.47,138.41,1.96660797]
["bitfinex-derivatives","SOLF0:USTF0",1767899168829,19.60449294,138.47,138.43,0.0495448]
["bitfinex-derivatives","SOLF0:USTF0",1767899170226,12.69633736,138.47,138.43,0.0495448]
["bitfinex-derivatives","SOLF0:USTF0",1767899170429,13.0928239,138.47,138.43,0.0495448]
["bitfinex-derivatives","SOLF0:USTF0",1767899170825,0.39435994,138.46,138.4,6.74217309]
["bitfinex-derivatives","SOLF0:USTF0",1767899171026,0.44620354,138.46,138.39,6.74217309]
["bitfinex-derivatives","SOLF0:USTF0",1767899172535,6.5068,138.44,138.39,6.74217309]
["bitfinex-derivatives","SOLF0:USTF0",1767899173235,6.5064,138.45,138.39,6.74217309]
["bitfinex-derivatives","SOLF0:USTF0",1767899173534,0.04613984,138.43,138.39,6.74217309]
["bitfinex-derivatives","SOLF0:USTF0",1767899174128,0.38819003,138.42,138.35,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899174432,0.38819003,138.4,138.32,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899174631,0.38819003,138.37,138.31,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899175029,6.89859003,138.37,138.31,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899175636,0.05392006,138.35,138.31,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899177131,0.05392006,138.35,138.29,10.79729868]
["bitfinex-derivatives","SOLF0:USTF0",1767899177331,0.05392006,138.35,138.29,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899178035,6.56512006,138.35,138.29,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899178239,6.9454301,138.35,138.29,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899179240,0.4342301,138.35,138.29,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899179644,6.9455301,138.35,138.29,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899179941,6.9455301,138.35,138.24,2.78778199]
["bitfinex-derivatives","SOLF0:USTF0",1767899179942,0.37648692,138.34,138.25,10.79729868]
["bitfinex-derivatives","SOLF0:USTF0",1767899180142,0.37648692,138.34,138.25,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899180444,0.37648692,138.33,138.25,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899180734,0.05438227,138.31,138.25,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899185544,0.05438227,138.31,138.25,8.28665734]
["bitfinex-derivatives","SOLF0:USTF0",1767899185742,0.05438227,138.31,138.26,1.77105734]
["bitfinex-derivatives","SOLF0:USTF0",1767899190637,85.44,138.34,138.27,1.82086013]
["bitfinex-derivatives","SOLF0:USTF0",1767899193951,85.84708622,138.34,138.27,1.82086013]
["bitfinex-derivatives","SOLF0:USTF0",1767899194344,0.40708622,138.33,138.27,1.82086013]
["bitfinex-derivatives","SOLF0:USTF0",1767899194540,6.91908622,138.33,138.27,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1767899200259,6.91100568,138.32,138.27,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1767899204155,6.90600327,138.31,138.27,0.04980279]
["bitfinex-derivatives","SOLF0:USTF0",1767899204352,0.39310327,138.31,138.23,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899204657,0.39310327,138.3,138.21,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899205056,0.39180717,138.29,138.21,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899205362,0.39180717,138.29,138.17,186.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767899205363,6.5145,138.28,138.22,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899205748,0.05405041,138.26,138.22,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899206658,0.05405041,138.26,138.22,8.27539234]
["bitfinex-derivatives","SOLF0:USTF0",1767899208459,0.05405041,138.26,138.2,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767899208665,0.05405041,138.26,138.2,8.27599234]
["bitfinex-derivatives","SOLF0:USTF0",1767899208858,0.38796853,138.27,138.2,8.27599234]
["bitfinex-derivatives","SOLF0:USTF0",1767899209365,0.05057169,138.24,138.2,8.27599234]
["bitfinex-derivatives","SOLF0:USTF0",1767899212454,0.05057169,138.24,138.2,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899212656,0.43367132,138.24,138.18,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899213062,6.5168,138.23,138.18,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899214463,6.89757668,138.23,138.16,8.27809234]
["bitfinex-derivatives","SOLF0:USTF0",1767899214671,6.5172,138.22,138.16,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899215269,0.04863667,138.2,138.16,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899219268,0.37518658,138.24,138.16,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899219470,1.79018995,138.23,138.16,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899220574,8.30688995,138.23,138.16,8.27829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899221973,2.16214542,138.21,138.14,8.27889234]
["bitfinex-derivatives","SOLF0:USTF0",1767899223271,1.79018995,138.19,138.14,1.75829234]
["bitfinex-derivatives","SOLF0:USTF0",1767899223473,2.1595926,138.19,138.12,8.28766217]
["bitfinex-derivatives","SOLF0:USTF0",1767899223673,1.79018995,138.17,138.12,1.76626217]
["bitfinex-derivatives","SOLF0:USTF0",1767899224479,8.67828195,138.17,138.08,1.76626217]
["bitfinex-derivatives","SOLF0:USTF0",1767899224774,1.79018995,138.15,138.08,1.76626217]
["bitfinex-derivatives","SOLF0:USTF0",1767899224969,0.368392,138.17,138.08,1.76626217]
["bitfinex-derivatives","SOLF0:USTF0",1767899224970,2.15858195,138.17,138.08,1.76626217]
["bitfinex-derivatives","SOLF0:USTF0",1767899225670,6.52,138.16,138.09,8.43510431]
["bitfinex-derivatives","SOLF0:USTF0",1767899225870,6.52,138.16,138.1,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899226575,6.52,138.16,138.1,8.43460431]
["bitfinex-derivatives","SOLF0:USTF0",1767899227776,6.52,138.16,138.07,1.79018995]
["bitfinex-derivatives","SOLF0:USTF0",1767899227777,2.15599353,138.21,138.12,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899227976,0.36483563,138.2,138.12,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899229176,6.88293563,138.2,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899230074,0.36483563,138.2,138.14,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899230274,6.5176,138.22,138.14,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899230671,0.3629279,138.23,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899230871,2.15311785,138.23,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899232878,0.36104547,138.22,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899233070,2.15031171,138.21,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899233267,1.79018995,138.23,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899234376,2.1493931,138.23,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899234680,8.6665931,138.23,138.16,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767899236378,6.5172,138.22,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899237578,0.35660334,138.21,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899237784,0.35660334,138.2,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899238575,6.87480334,138.2,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899238771,0.35660334,138.2,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899238976,2.14506744,138.21,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899239976,0.35487749,138.21,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899240172,2.14506744,138.21,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899240688,2.14506744,138.21,138.14,8.43270431]
["bitfinex-derivatives","SOLF0:USTF0",1767899240689,8.66266744,138.21,138.14,8.43270431]
["bitfinex-derivatives","SOLF0:USTF0",1767899241890,6.87247749,138.21,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899242188,2.14257594,138.23,138.15,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899243686,8.65937594,138.23,138.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767899243882,8.65937594,138.23,138.16,8.43180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899244284,0.3507694,138.21,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899244485,2.14095935,138.21,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899244688,8.65965935,138.19,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899245886,6.5191,138.18,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899247496,8.65955935,138.19,138.13,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899247790,186.9349,138.23,138.1,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899247791,2.13857255,138.17,138.1,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899247996,1.79018995,138.15,138.1,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899248195,1.79018995,138.13,138.06,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899248697,8.31158995,138.13,138.06,8.43650431]
["bitfinex-derivatives","SOLF0:USTF0",1767899249990,1.79018995,138.13,138.08,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899250700,6.5209,138.15,138.09,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899252497,1.79018995,138.14,138.09,1.91180431]
["bitfinex-derivatives","SOLF0:USTF0",1767899257907,0.34130871,138.13,138.06,8.3680175]
["bitfinex-derivatives","SOLF0:USTF0",1767899258293,6.5224,138.11,138.04,6.70747608]
["bitfinex-derivatives","SOLF0:USTF0",1767899258494,1.79018995,138.1,138.03,8.9207775]
["bitfinex-derivatives","SOLF0:USTF0",1767899258696,1.79018995,138.1,138.03,2.3948775]
["bitfinex-derivatives","SOLF0:USTF0",1767899259407,8.31308995,138.1,138.03,2.3948775]
["bitfinex-derivatives","SOLF0:USTF0",1767899260198,6.5234,138.09,138.03,2.3948775]
["bitfinex-derivatives","SOLF0:USTF0",1767899260996,2.12619682,138.1,138.03,2.3948775]
["bitfinex-derivatives","SOLF0:USTF0",1767899262203,6.5234,138.09,138.03,2.3948775]
["bitfinex-derivatives","SOLF0:USTF0",1767899262596,6.8516317,138.09,138.03,2.3948775]
["bitfinex-derivatives","SOLF0:USTF0",1767899265294,6.8516317,138.09,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899266001,0.3282317,138.09,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899266600,93.91308995,138.1,138.03,2.3948775]
["bitfinex-derivatives","SOLF0:USTF0",1767899266801,87.39018995,138.1,138.04,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899267303,85.6,138.1,138.04,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899269210,85.90235346,138.1,138.04,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899270714,85.6,138.1,138.04,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899271012,8.31268995,138.11,138.04,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899271306,8.60803524,138.11,138.04,8.3690175]
["bitfinex-derivatives","SOLF0:USTF0",1767899271509,2.08553524,138.11,138.05,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899271811,85.62,138.12,138.05,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899272311,85.62,138.12,138.06,8.3680175]
["bitfinex-derivatives","SOLF0:USTF0",1767899273311,2.07866543,138.15,138.07,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899273511,0.28847548,138.15,138.07,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899274410,0.28847548,138.15,138.09,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767899276615,0.28847548,138.15,138.09,8.3667175]
["bitfinex-derivatives","SOLF0:USTF0",1767899278520,92.41157868,138.17,138.1,1.8434175]
["bitfinex-derivatives","SOLF0:USTF0",1767899282117,92.41157868,138.17,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899282719,0.27197868,138.17,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899283320,6.79147868,138.17,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899283709,0.27197868,138.17,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899284120,6.79157868,138.17,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899284921,0.04773946,138.16,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899286923,6.56773946,138.16,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899287323,0.28570704,138.16,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899287912,6.5206,138.15,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899289223,0.28570704,138.16,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899290232,6.80570704,138.16,138.12,0.05062926]
["bitfinex-derivatives","SOLF0:USTF0",1767899290528,0.22967027,138.15,138.08,14.94157989]
["bitfinex-derivatives","SOLF0:USTF0",1767899290723,0.22967027,138.15,138.08,1.71040381]
["bitfinex-derivatives","SOLF0:USTF0",1767899290919,2.84727356,138.16,138.06,14.94217989]
["bitfinex-derivatives","SOLF0:USTF0",1767899290920,0.22967027,138.13,138.06,14.94217989]
["bitfinex-derivatives","SOLF0:USTF0",1767899291221,0.22698514,138.12,138.05,13.23267608]
["bitfinex-derivatives","SOLF0:USTF0",1767899291424,0.22698514,138.11,138.05,13.23267608]
["bitfinex-derivatives","SOLF0:USTF0",1767899291622,0.22698514,138.11,138.05,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767899291823,85.82698514,138.11,138.05,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767899292023,0.05034305,138.09,138.05,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767899292219,0.22432231,138.13,138.06,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767899292424,85.82432231,138.13,138.07,1.76087722]
["bitfinex-derivatives","SOLF0:USTF0",1767899293625,92.34572231,138.13,138.07,1.76087722]
["bitfinex-derivatives","SOLF0:USTF0",1767899294432,0.04787225,138.11,138.07,1.76087722]
["bitfinex-derivatives","SOLF0:USTF0",1767899294825,0.26698099,138.11,138.07,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1767899295323,6.78938099,138.11,138.07,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1767899297432,0.26698099,138.11,138.07,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1767899299234,0.04787225,138.11,138.07,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1767899301635,0.04787225,138.11,138.07,1.76087722]
["bitfinex-derivatives","SOLF0:USTF0",1767899304737,0.04787225,138.11,138.07,8.4683533]
["bitfinex-derivatives","SOLF0:USTF0",1767899309143,0.04787225,138.11,138.05,6.70747608]
["bitfinex-derivatives","SOLF0:USTF0",1767899309144,0.18356885,138.1,138.05,6.70747608]
["bitfinex-derivatives","SOLF0:USTF0",1767899309441,0.18356885,138.09,138.04,6.70747608]
["bitfinex-derivatives","SOLF0:USTF0",1767899309843,0.18356885,138.09,138.03,8.96933989]
["bitfinex-derivatives","SOLF0:USTF0",1767899310446,0.05229601,138.07,138.03,8.96933989]
["bitfinex-derivatives","SOLF0:USTF0",1767899313339,0.05229601,138.07,138.03,2.26186381]
["bitfinex-derivatives","SOLF0:USTF0",1767899315842,0.05229601,138.07,138.03,15.49513989]
["bitfinex-derivatives","SOLF0:USTF0",1767899316150,0.00198779,138.07,138.04,8.41257906]
["bitfinex-derivatives","SOLF0:USTF0",1767899316349,0.00198779,138.07,138.04,14.93797906]
["bitfinex-derivatives","SOLF0:USTF0",1767899318343,0.00198779,138.07,138.05,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899322248,101.4258,138.16,138.05,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899322249,2.7995341,138.14,138.06,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899322551,0.15600173,138.15,138.08,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899322756,88.4195341,138.16,138.08,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899322757,85.62,138.16,138.09,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899322950,0.15600173,138.17,138.09,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899323652,6.5204,138.16,138.12,0.054423]
["bitfinex-derivatives","SOLF0:USTF0",1767899328263,6.5204,138.16,138.1,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899328560,0.04881609,138.15,138.1,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899331956,6.56931609,138.15,138.1,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899332357,0.04881609,138.15,138.1,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899334363,0.04881609,138.15,138.1,8.36123084]
["bitfinex-derivatives","SOLF0:USTF0",1767899334565,6.56931609,138.15,138.1,8.36123084]
["bitfinex-derivatives","SOLF0:USTF0",1767899335364,0.04881609,138.15,138.1,8.36123084]
["bitfinex-derivatives","SOLF0:USTF0",1767899336877,6.56931609,138.15,138.1,8.36123084]
["bitfinex-derivatives","SOLF0:USTF0",1767899337476,6.56931609,138.15,138.1,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899337774,6.521,138.14,138.1,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899338075,0.12524665,138.14,138.09,6.70747608]
["bitfinex-derivatives","SOLF0:USTF0",1767899338276,0.12524665,138.13,138.08,3.98730679]
["bitfinex-derivatives","SOLF0:USTF0",1767899338873,0.12524665,138.13,138.06,10.6799961]
["bitfinex-derivatives","SOLF0:USTF0",1767899339073,0.05203414,138.12,138.06,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899339272,6.57403414,138.12,138.06,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899340072,0.05203414,138.12,138.07,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899340273,85.6,138.15,138.08,0.05488589]
["bitfinex-derivatives","SOLF0:USTF0",1767899340469,87.39195999,138.15,138.09,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899341379,6.521,138.14,138.09,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899341574,1.79195999,138.17,138.09,1.65375476]
["bitfinex-derivatives","SOLF0:USTF0",1767899342574,6.52,138.16,138.1,1.64170515]
["bitfinex-derivatives","SOLF0:USTF0",1767899344275,8.31145999,138.17,138.1,1.64170515]
["bitfinex-derivatives","SOLF0:USTF0",1767899344578,8.47608067,138.17,138.1,1.64170515]
["bitfinex-derivatives","SOLF0:USTF0",1767899346080,1.95658067,138.17,138.1,8.16430515]
["bitfinex-derivatives","SOLF0:USTF0",1767899346275,1.95658067,138.17,138.12,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767899347079,8.47618067,138.17,138.12,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767899347579,6.5201,138.16,138.12,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767899349384,1.95658067,138.17,138.12,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767899350668,1.95658067,138.17,138.12,1.72942954]
["bitfinex-derivatives","SOLF0:USTF0",1767899358291,8.47608067,138.17,138.12,1.72942954]
["bitfinex-derivatives","SOLF0:USTF0",1767899358881,1.79195999,138.15,138.12,0.04802184]
["bitfinex-derivatives","SOLF0:USTF0",1767899359589,6.5211,138.14,138.08,10.70764904]
["bitfinex-derivatives","SOLF0:USTF0",1767899359786,6.5211,138.14,138.08,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899360389,8.45589591,138.13,138.08,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899361288,0.04907826,138.12,138.08,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899364996,87.52972726,138.15,138.09,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899366699,94.05022726,138.15,138.09,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899366898,92.1205,138.15,138.09,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899367291,92.1205,138.15,138.09,10.70764904]
["bitfinex-derivatives","SOLF0:USTF0",1767899367690,0.13434068,138.22,138.1,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899367894,1.79195999,138.2,138.13,10.70764904]
["bitfinex-derivatives","SOLF0:USTF0",1767899368096,0.13320874,138.19,138.14,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899368392,6.65190874,138.19,138.14,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899368595,1.79195999,138.18,138.14,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899382613,6.65190874,138.19,138.14,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899382812,8.44386873,138.19,138.14,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899385613,6.5191,138.18,138.14,1.6814077]
["bitfinex-derivatives","SOLF0:USTF0",1767899387315,0.11332044,138.17,138.12,10.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1767899387509,0.11332044,138.16,138.1,10.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1767899388710,6.5205,138.15,138.1,10.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1767899390113,6.63342044,138.16,138.1,10.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1767899390716,6.63342044,138.16,138.11,1.6331292]
["bitfinex-derivatives","SOLF0:USTF0",1767899393120,6.5205,138.15,138.11,1.6331292]
["bitfinex-derivatives","SOLF0:USTF0",1767899398325,6.521,138.14,138.12,0.0504976]
["bitfinex-derivatives","SOLF0:USTF0",1767899398715,1.79195999,138.15,138.12,0.0504976]
["bitfinex-derivatives","SOLF0:USTF0",1767899398923,8.31245999,138.15,138.12,0.0504976]
["bitfinex-derivatives","SOLF0:USTF0",1767899399123,186.9912,138.18,138.09,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899399124,1.79195999,138.13,138.09,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899399325,1.79195999,138.13,138.08,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899399521,10.02462933,138.13,138.08,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899400211,3.50312933,138.13,138.08,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899400410,0.05323624,138.12,138.08,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899401314,0.05323624,138.12,138.07,10.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1767899402625,0.05323624,138.12,138.07,17.18357054]
["bitfinex-derivatives","SOLF0:USTF0",1767899404233,0.05323624,138.12,138.07,10.65937054]
["bitfinex-derivatives","SOLF0:USTF0",1767899409839,0.05323624,138.12,138.08,1.67310846]
["bitfinex-derivatives","SOLF0:USTF0",1767899413438,8.34858845,138.12,138.07,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899413635,8.34858845,138.12,138.06,17.2240498]
["bitfinex-derivatives","SOLF0:USTF0",1767899414736,8.34858845,138.12,138.06,10.6993498]
["bitfinex-derivatives","SOLF0:USTF0",1767899415739,4.57429709,138.11,138.04,10.6993498]
["bitfinex-derivatives","SOLF0:USTF0",1767899415945,1.77345221,138.11,138.05,1.67310846]
["bitfinex-derivatives","SOLF0:USTF0",1767899416641,0.05110097,138.09,138.05,1.67310846]
["bitfinex-derivatives","SOLF0:USTF0",1767899417444,0.05110097,138.09,138.04,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899417644,1.77345221,138.08,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899418034,8.29725221,138.08,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899420350,8.29785221,138.07,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899424553,1.77345221,138.07,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899435660,8.29785221,138.07,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899437861,1.72140069,138.06,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899441672,8.24620069,138.06,138.03,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1767899441964,8.24620069,138.06,138.0,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899442869,1.72140069,138.05,138.0,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899445971,8.24570069,138.07,138.01,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899447666,8.24570069,138.07,138.01,8.30076307]
["bitfinex-derivatives","SOLF0:USTF0",1767899447866,8.24620069,138.06,138.01,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899448058,8.24620069,138.06,137.99,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899448256,1.72140069,138.05,137.99,17.32800441]
["bitfinex-derivatives","SOLF0:USTF0",1767899452172,8.24660069,138.05,138.0,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899453559,1.72140069,138.04,137.99,15.55404134]
["bitfinex-derivatives","SOLF0:USTF0",1767899453765,1.72140069,138.04,137.99,17.32800441]
["bitfinex-derivatives","SOLF0:USTF0",1767899455967,1.72140069,138.04,137.99,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899456174,1.72140069,138.04,137.97,9.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1767899456375,1.72140069,138.04,137.97,10.80020441]
["bitfinex-derivatives","SOLF0:USTF0",1767899457172,6.5264,138.03,137.97,17.32910441]
["bitfinex-derivatives","SOLF0:USTF0",1767899457675,1.72140069,138.06,137.99,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899457873,1.72140069,138.06,138.0,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899458571,8.24610069,138.06,138.0,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899458869,1.72140069,138.05,138.0,1.77396307]
["bitfinex-derivatives","SOLF0:USTF0",1767899459268,1.72140069,138.05,138.01,6.77611592]
["bitfinex-derivatives","SOLF0:USTF0",1767899461274,1.72140069,138.05,138.02,6.77611592]
["bitfinex-derivatives","SOLF0:USTF0",1767899463079,3.51571804,138.05,138.02,6.77611592]
["bitfinex-derivatives","SOLF0:USTF0",1767899463377,1.71334526,138.04,138.0,8.52636685]
["bitfinex-derivatives","SOLF0:USTF0",1767899463569,1.79431735,138.03,137.97,13.46849725]
["bitfinex-derivatives","SOLF0:USTF0",1767899463769,3.50766261,138.03,137.96,15.22855329]
["bitfinex-derivatives","SOLF0:USTF0",1767899464376,3.50766261,138.03,137.96,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899464377,1.71334526,138.02,137.96,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899464764,3.50766261,138.0,137.94,15.22855329]
["bitfinex-derivatives","SOLF0:USTF0",1767899464969,3.50766261,138.0,137.94,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899465979,10.03526261,138.0,137.94,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899466480,8.24144526,137.99,137.92,8.29115604]
["bitfinex-derivatives","SOLF0:USTF0",1767899467079,10.03626261,137.98,137.92,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899469089,6.5278,138.0,137.92,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899469275,10.03546261,138.0,137.92,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899469672,3.50766261,138.0,137.93,8.29075604]
["bitfinex-derivatives","SOLF0:USTF0",1767899469877,87.37334526,138.01,137.94,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899470078,1.71334526,138.0,137.94,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899470279,3.50766261,138.0,137.94,1.76005604]
["bitfinex-derivatives","SOLF0:USTF0",1767899470981,85.66,138.01,137.95,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899471473,87.45693138,138.01,137.95,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899473276,89.25124873,138.01,137.95,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899473983,87.45693138,138.01,137.95,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899474182,89.25124873,138.01,137.95,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899475983,95.77834873,138.01,137.95,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899477786,1.79693138,137.98,137.92,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767899478485,1.79693138,137.98,137.92,8.29259316]
["bitfinex-derivatives","SOLF0:USTF0",1767899479077,1.79693138,137.98,137.93,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767899479279,1.79693138,138.0,137.94,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899479883,1.79693138,138.0,137.94,8.29209316]
["bitfinex-derivatives","SOLF0:USTF0",1767899480987,1.79693138,138.0,137.94,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899482183,1.79693138,138.0,137.94,8.29209316]
["bitfinex-derivatives","SOLF0:USTF0",1767899482896,87.47431735,138.01,137.96,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899483099,85.68,138.01,137.96,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899483891,8.32353138,138.02,137.96,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899484097,3.59124873,138.03,137.97,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899485589,10.11734873,138.03,137.97,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899488594,6.5266,138.02,137.97,1.76169316]
["bitfinex-derivatives","SOLF0:USTF0",1767899492494,8.19772523,138.02,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767899492698,8.19772523,138.02,137.96,8.28247276]
["bitfinex-derivatives","SOLF0:USTF0",1767899494804,1.67112523,138.02,137.97,8.28197276]
["bitfinex-derivatives","SOLF0:USTF0",1767899496402,85.68,138.04,137.98,8.28157276]
["bitfinex-derivatives","SOLF0:USTF0",1767899496804,87.35112523,138.04,137.98,8.28157276]
["bitfinex-derivatives","SOLF0:USTF0",1767899497007,1.67112523,138.04,137.98,8.28157276]
["bitfinex-derivatives","SOLF0:USTF0",1767899497209,1.67112523,138.04,137.98,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899497600,8.19682523,138.04,137.98,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899498710,1.67112523,138.04,137.98,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899499009,6.5252,138.06,138.0,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899499010,1.67112523,138.06,138.0,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899499403,1.67112523,138.06,138.0,8.28057276]
["bitfinex-derivatives","SOLF0:USTF0",1767899501707,1.67112523,138.06,138.01,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899505719,8.19592523,138.06,137.99,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899506719,8.19592523,138.06,138.0,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899507819,9.99024258,138.06,138.0,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899508019,1.67112523,138.05,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767899509222,1.67112523,138.05,137.99,8.28107276]
["bitfinex-derivatives","SOLF0:USTF0",1767899510022,1.67112523,138.05,138.0,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899510810,6.5253,138.05,137.98,15.54608999]
["bitfinex-derivatives","SOLF0:USTF0",1767899511018,1.79431735,138.02,137.97,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899512016,9.99214258,138.02,137.97,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899512221,9.99214258,138.02,137.95,17.30036275]
["bitfinex-derivatives","SOLF0:USTF0",1767899513128,9.99214258,138.02,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767899513322,3.46544258,138.02,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767899513623,1.67112523,138.04,137.98,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767899513931,1.67112523,138.05,137.99,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899515630,1.67112523,138.05,137.99,8.28107276]
["bitfinex-derivatives","SOLF0:USTF0",1767899516824,85.66,138.06,138.01,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899517121,87.33112523,138.06,138.01,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899517320,87.33112523,138.06,138.0,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767899517715,1.67112523,138.06,138.0,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767899517916,1.67112523,138.06,138.0,8.28047276]
["bitfinex-derivatives","SOLF0:USTF0",1767899521335,1.67112523,138.06,138.0,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767899521729,1.67112523,138.06,138.01,1.75307276]
["bitfinex-derivatives","SOLF0:USTF0",1767899523333,1.67112523,138.06,138.01,8.52358579]
["bitfinex-derivatives","SOLF0:USTF0",1767899524841,6.5243,138.07,138.01,8.52358579]
["bitfinex-derivatives","SOLF0:USTF0",1767899525042,90.24669678,138.08,138.02,1.78928871]
["bitfinex-derivatives","SOLF0:USTF0",1767899525243,87.4431001,138.08,138.02,1.78928871]
["bitfinex-derivatives","SOLF0:USTF0",1767899526544,93.9669001,138.08,138.02,1.78928871]
["bitfinex-derivatives","SOLF0:USTF0",1767899527036,93.9669001,138.08,138.02,8.55980174]
["bitfinex-derivatives","SOLF0:USTF0",1767899528138,1.83051888,138.11,138.03,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899528345,1.83051888,138.11,138.04,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899528638,87.49051888,138.11,138.04,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899529234,87.49051888,138.11,138.04,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899529542,94.01291888,138.11,138.04,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899530744,1.83051888,138.08,138.03,6.77051303]
["bitfinex-derivatives","SOLF0:USTF0",1767899531042,1.83051888,138.08,138.02,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899531238,1.83051888,138.08,138.02,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899531842,1.83051888,138.12,138.03,6.77051303]
["bitfinex-derivatives","SOLF0:USTF0",1767899532036,87.49051888,138.12,138.04,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899532242,1.83051888,138.11,138.04,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899532642,0.04790443,138.09,138.04,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899533649,0.04790443,138.09,138.04,15.04389987]
["bitfinex-derivatives","SOLF0:USTF0",1767899534049,0.04790443,138.09,138.04,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899534241,0.04790443,138.09,138.04,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899534443,1.87842331,138.09,138.02,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899534640,1.83051888,138.08,138.02,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899535549,8.35451888,138.08,138.02,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899538153,8.35451888,138.08,138.02,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899539450,6.5243,138.07,138.02,8.51829987]
["bitfinex-derivatives","SOLF0:USTF0",1767899539755,1.83051888,138.06,137.98,10.76537683]
["bitfinex-derivatives","SOLF0:USTF0",1767899539941,87.47051888,138.06,137.98,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899540146,1.83051888,138.05,137.98,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899540547,6.5257,138.04,137.98,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899541451,1.83051888,138.05,137.98,8.27618684]
["bitfinex-derivatives","SOLF0:USTF0",1767899542055,1.83051888,138.05,137.99,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899543457,8.35591888,138.05,137.99,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899548963,8.35521888,138.07,138.0,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899549258,1.83051888,138.06,138.0,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899549462,1.83051888,138.05,137.98,9.01758999]
["bitfinex-derivatives","SOLF0:USTF0",1767899549655,1.83051888,138.05,137.98,10.76537683]
["bitfinex-derivatives","SOLF0:USTF0",1767899550263,1.83051888,138.05,137.98,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899550556,8.35581888,138.05,137.98,8.27628684]
["bitfinex-derivatives","SOLF0:USTF0",1767899550764,8.35581888,138.05,137.98,17.29387683]
["bitfinex-derivatives","SOLF0:USTF0",1767899551666,8.35581888,138.05,137.99,1.74778684]
["bitfinex-derivatives","SOLF0:USTF0",1767899553665,1.74172788,138.06,138.0,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899555666,8.26652788,138.06,138.0,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899557165,1.74172788,138.05,138.0,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899557355,1.74172788,138.05,137.99,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767899557667,1.74172788,138.05,137.99,8.27115235]
["bitfinex-derivatives","SOLF0:USTF0",1767899561371,1.74172788,138.05,138.0,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899563374,6.5242,138.08,138.01,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899563673,8.26592788,138.08,138.01,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899565876,1.74172788,138.07,138.01,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899568078,1.74172788,138.05,138.0,9.01758999]
["bitfinex-derivatives","SOLF0:USTF0",1767899568269,1.74172788,138.05,137.98,10.76074234]
["bitfinex-derivatives","SOLF0:USTF0",1767899568476,1.74172788,138.05,137.99,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899571782,1.74172788,138.05,137.99,8.27115235]
["bitfinex-derivatives","SOLF0:USTF0",1767899572080,1.74172788,138.05,137.99,17.28874234]
["bitfinex-derivatives","SOLF0:USTF0",1767899574986,87.40172788,138.07,138.01,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899576595,93.92622788,138.07,138.01,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899576786,1.74172788,138.06,137.99,17.28874234]
["bitfinex-derivatives","SOLF0:USTF0",1767899577490,1.74172788,138.06,138.0,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767899578093,1.74172788,138.06,138.0,15.54508999]
["bitfinex-derivatives","SOLF0:USTF0",1767899578286,1.74172788,138.06,138.0,17.28824234]
["bitfinex-derivatives","SOLF0:USTF0",1767899579196,92.1843,138.07,137.99,9.01758999]
["bitfinex-derivatives","SOLF0:USTF0",1767899579197,1.74172788,138.05,137.99,9.01758999]
["bitfinex-derivatives","SOLF0:USTF0",1767899579394,1.74172788,138.05,137.98,17.28904234]
["bitfinex-derivatives","SOLF0:USTF0",1767899579993,1.74172788,138.05,137.99,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899580600,8.26692788,138.05,137.99,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899581499,1.74172788,138.05,137.99,10.76074234]
["bitfinex-derivatives","SOLF0:USTF0",1767899582203,8.26692788,138.05,137.99,10.76074234]
["bitfinex-derivatives","SOLF0:USTF0",1767899582501,8.26692788,138.05,137.99,1.74315235]
["bitfinex-derivatives","SOLF0:USTF0",1767899583004,1.69720451,138.03,137.97,10.88097727]
["bitfinex-derivatives","SOLF0:USTF0",1767899583300,1.69720451,138.03,137.97,1.86338728]
["bitfinex-derivatives","SOLF0:USTF0",1767899583999,2.80359668,138.01,137.95,9.01758999]
["bitfinex-derivatives","SOLF0:USTF0",1767899584200,2.80359668,138.01,137.94,1.86338728]
["bitfinex-derivatives","SOLF0:USTF0",1767899584501,3.49253664,138.02,137.95,1.86338728]
["bitfinex-derivatives","SOLF0:USTF0",1767899585502,3.49253664,138.02,137.95,10.88097727]
["bitfinex-derivatives","SOLF0:USTF0",1767899585704,3.49253664,138.02,137.95,17.41077727]
["bitfinex-derivatives","SOLF0:USTF0",1767899586100,3.49253664,138.02,137.95,8.39318728]
["bitfinex-derivatives","SOLF0:USTF0",1767899587700,10.01933664,138.02,137.95,1.86338728]
["bitfinex-derivatives","SOLF0:USTF0",1767899587902,1.79533213,138.0,137.95,1.86338728]
["bitfinex-derivatives","SOLF0:USTF0",1767899595220,1.83741851,137.99,137.93,17.30932407]
["bitfinex-derivatives","SOLF0:USTF0",1767899595410,1.79533213,137.98,137.93,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899596212,3.63275064,137.98,137.92,9.01758999]
["bitfinex-derivatives","SOLF0:USTF0",1767899596407,3.63275064,137.98,137.91,17.31012407]
["bitfinex-derivatives","SOLF0:USTF0",1767899597715,10.16145064,137.98,137.91,17.31012407]
["bitfinex-derivatives","SOLF0:USTF0",1767899598117,1.79533213,137.96,137.89,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899599715,1.79533213,137.96,137.9,8.29343408]
["bitfinex-derivatives","SOLF0:USTF0",1767899606624,1.79533213,137.96,137.91,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899607126,8.32483213,137.96,137.91,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899607729,1.79533213,137.96,137.91,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899608423,8.32433213,137.97,137.91,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899611028,1.79533213,137.97,137.91,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899612433,10.16507808,137.97,137.91,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899615739,8.36974595,137.97,137.91,1.76113408]
["bitfinex-derivatives","SOLF0:USTF0",1767899619340,8.36974595,137.97,137.91,8.50935382]
["bitfinex-derivatives","SOLF0:USTF0",1767899620842,1.84074595,137.97,137.91,8.50935382]
["bitfinex-derivatives","SOLF0:USTF0",1767899624248,1.84074595,137.97,137.92,6.74821974]
["bitfinex-derivatives","SOLF0:USTF0",1767899624656,3.63607808,137.99,137.93,8.61158032]
["bitfinex-derivatives","SOLF0:USTF0",1767899624846,3.63607808,137.99,137.93,1.86336058]
["bitfinex-derivatives","SOLF0:USTF0",1767899625046,1.84074595,137.98,137.93,1.86336058]
["bitfinex-derivatives","SOLF0:USTF0",1767899627256,1.84074595,137.98,137.93,8.61158032]
["bitfinex-derivatives","SOLF0:USTF0",1767899628557,1.84074595,137.98,137.93,6.74821974]
["bitfinex-derivatives","SOLF0:USTF0",1767899633162,3.63607808,137.98,137.93,6.74821974]
["bitfinex-derivatives","SOLF0:USTF0",1767899634264,3.63607808,137.98,137.94,6.74821974]
["bitfinex-derivatives","SOLF0:USTF0",1767899637661,6.5281,137.99,137.96,6.74821974]
["bitfinex-derivatives","SOLF0:USTF0",1767899638969,6.5281,137.99,137.95,6.74821974]
["bitfinex-derivatives","SOLF0:USTF0",1767899639170,6.5281,137.99,137.96,6.74821974]
["bitfinex-derivatives","SOLF0:USTF0",1767899643166,1.79533213,137.98,137.94,10.88095057]
["bitfinex-derivatives","SOLF0:USTF0",1767899644780,3.51581773,137.96,137.9,1.84891704]
["bitfinex-derivatives","SOLF0:USTF0",1767899645070,1.79533213,137.94,137.9,1.84891704]
["bitfinex-derivatives","SOLF0:USTF0",1767899646471,93.9505856,137.95,137.9,1.84891704]
["bitfinex-derivatives","SOLF0:USTF0",1767899648362,8.39715774,137.94,137.88,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899649371,6.5309,137.93,137.88,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899649773,6.5314,137.92,137.88,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899649976,1.86665774,137.93,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767899651667,6.5319,137.91,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767899651972,6.5319,137.91,137.86,14.63481459]
["bitfinex-derivatives","SOLF0:USTF0",1767899652274,1.86665774,137.93,137.86,14.63481459]
["bitfinex-derivatives","SOLF0:USTF0",1767899652871,87.56665774,137.93,137.86,14.63481459]
["bitfinex-derivatives","SOLF0:USTF0",1767899653074,1.86665774,137.91,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767899653267,1.86665774,137.91,137.82,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899653761,1.86665774,137.89,137.82,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899655672,1.86665774,137.89,137.83,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899656470,1.86665774,137.89,137.83,8.25863864]
["bitfinex-derivatives","SOLF0:USTF0",1767899657676,1.86665774,137.89,137.81,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899658676,1.86665774,137.89,137.82,8.25903864]
["bitfinex-derivatives","SOLF0:USTF0",1767899659379,1.86665774,137.91,137.82,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899659586,87.58665774,137.91,137.82,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899659879,87.58665774,137.91,137.83,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899660072,1.86665774,137.9,137.83,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899665283,8.39895774,137.9,137.83,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899666782,1.86665774,137.89,137.83,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899668580,6.5323,137.9,137.83,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899669188,8.39895774,137.9,137.83,1.72323864]
["bitfinex-derivatives","SOLF0:USTF0",1767899672590,8.39895774,137.9,137.84,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899674488,1.86665774,137.9,137.85,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899678092,1.53117799,137.89,137.82,8.12068794]
["bitfinex-derivatives","SOLF0:USTF0",1767899678388,1.53117799,137.89,137.82,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899679599,1.53117799,137.88,137.82,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899680999,8.06447799,137.88,137.82,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899682790,1.53117799,137.87,137.8,8.12208794]
["bitfinex-derivatives","SOLF0:USTF0",1767899682993,1.53117799,137.87,137.81,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899684091,1.53117799,137.87,137.81,8.12158794]
["bitfinex-derivatives","SOLF0:USTF0",1767899691197,1.53117799,137.87,137.82,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899694297,8.06497799,137.87,137.82,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899697203,8.06437799,137.89,137.83,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899697406,1.53117799,137.89,137.83,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899698309,6.5333,137.88,137.83,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899699715,8.06447799,137.88,137.83,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899702113,1.53117799,137.88,137.83,1.58508794]
["bitfinex-derivatives","SOLF0:USTF0",1767899702318,1.53117799,137.88,137.79,10.19842097]
["bitfinex-derivatives","SOLF0:USTF0",1767899702515,1.15461118,137.86,137.78,8.99842063]
["bitfinex-derivatives","SOLF0:USTF0",1767899702813,1.15461118,137.8,137.73,9.05963704]
["bitfinex-derivatives","SOLF0:USTF0",1767899703003,1.15461118,137.79,137.7,1.20000034]
["bitfinex-derivatives","SOLF0:USTF0",1767899703411,1.15461118,137.79,137.72,7.74080034]
["bitfinex-derivatives","SOLF0:USTF0",1767899704826,1.15461118,137.79,137.73,7.74030034]
["bitfinex-derivatives","SOLF0:USTF0",1767899705219,1.15461118,137.81,137.74,1.20000034]
["bitfinex-derivatives","SOLF0:USTF0",1767899706522,1.15461118,137.81,137.74,7.73980034]
["bitfinex-derivatives","SOLF0:USTF0",1767899707229,1.15461118,137.81,137.75,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899708731,2.85865056,137.8,137.74,7.66841576]
["bitfinex-derivatives","SOLF0:USTF0",1767899709225,2.85865056,137.8,137.74,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899709432,85.76,137.83,137.72,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899709433,2.85865056,137.78,137.72,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899710020,8.33877027,137.78,137.7,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767899710221,8.33877027,137.78,137.7,7.67001576]
["bitfinex-derivatives","SOLF0:USTF0",1767899710222,1.05788029,137.77,137.7,7.67001576]
["bitfinex-derivatives","SOLF0:USTF0",1767899710623,2.85865056,137.76,137.7,7.67001576]
["bitfinex-derivatives","SOLF0:USTF0",1767899712328,1.05788029,137.76,137.7,7.67001576]
["bitfinex-derivatives","SOLF0:USTF0",1767899715032,1.80077027,137.75,137.7,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899715226,1.05788029,137.76,137.66,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899715227,1.05788029,137.73,137.66,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899715430,2.85865056,137.73,137.66,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899715631,1.05788029,137.72,137.66,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899715822,2.85865056,137.75,137.66,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899716329,1.05788029,137.74,137.66,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899716529,1.05788029,137.74,137.67,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767899716831,1.05788029,137.74,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767899716832,2.85865056,137.71,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767899717527,0.04756188,137.69,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767899721436,1.84833215,137.69,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767899721634,2.90621244,137.69,137.61,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899722041,9.44871244,137.69,137.61,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899722433,9.44871244,137.69,137.62,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899722639,2.90621244,137.69,137.62,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899722831,0.04756188,137.69,137.62,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899723132,0.04756188,137.69,137.64,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899725233,1.05788029,137.68,137.6,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899725432,1.80077027,137.67,137.6,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899725940,1.80077027,137.67,137.61,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899726137,0.05526227,137.65,137.61,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899726341,0.05526227,137.65,137.58,1.12861576]
["bitfinex-derivatives","SOLF0:USTF0",1767899726831,9.40195056,137.67,137.59,7.67541576]
["bitfinex-derivatives","SOLF0:USTF0",1767899727234,0.05044636,137.63,137.59,7.67541576]
["bitfinex-derivatives","SOLF0:USTF0",1767899727635,9.40195056,137.67,137.6,7.67511576]
["bitfinex-derivatives","SOLF0:USTF0",1767899727837,9.40195056,137.67,137.6,7.72627403]
["bitfinex-derivatives","SOLF0:USTF0",1767899728243,2.85865056,137.67,137.6,7.72627403]
["bitfinex-derivatives","SOLF0:USTF0",1767899729035,2.85865056,137.67,137.6,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1767899729235,1.05788029,137.66,137.6,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1767899729641,1.80077027,137.65,137.6,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1767899731746,8.34517027,137.65,137.6,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1767899732735,1.80077027,137.65,137.6,0.05115827]
["bitfinex-derivatives","SOLF0:USTF0",1767899732940,1.80077027,137.65,137.51,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1767899732941,0.88865271,137.62,137.53,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899733241,1.80077027,137.55,137.48,7.46445346]
["bitfinex-derivatives","SOLF0:USTF0",1767899733440,88.56942298,137.56,137.48,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899733644,2.68942298,137.56,137.48,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899733847,2.68942298,137.56,137.5,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767899734048,87.68077027,137.58,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899734942,88.56942298,137.58,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899735146,95.11732298,137.58,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899735741,2.68942298,137.56,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899736540,9.23812298,137.56,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899737136,6.5492,137.55,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899737343,2.68942298,137.56,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899737842,85.9,137.57,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899738636,85.9,137.57,137.5,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767899738836,85.9,137.57,137.49,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899740543,85.9,137.57,137.49,7.46395346]
["bitfinex-derivatives","SOLF0:USTF0",1767899741547,86.78865271,137.57,137.49,7.46395346]
["bitfinex-derivatives","SOLF0:USTF0",1767899741850,1.80077027,137.54,137.47,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899742051,2.68942298,137.56,137.47,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899742654,1.80077027,137.54,137.45,1.26566165]
["bitfinex-derivatives","SOLF0:USTF0",1767899742853,1.80077027,137.52,137.45,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899743454,2.68942298,137.52,137.45,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899743749,0.88865271,137.51,137.42,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899744051,1.80077027,137.5,137.42,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899744250,0.88865271,137.54,137.45,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899744444,88.62942298,137.54,137.45,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899745051,0.88865271,137.54,137.47,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899745844,2.68942298,137.54,137.47,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899746656,2.68942298,137.54,137.47,7.46465346]
["bitfinex-derivatives","SOLF0:USTF0",1767899747460,0.88865271,137.54,137.47,7.46465346]
["bitfinex-derivatives","SOLF0:USTF0",1767899747759,2.68942298,137.54,137.47,7.46465346]
["bitfinex-derivatives","SOLF0:USTF0",1767899747950,2.68942298,137.52,137.46,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767899748345,2.68942298,137.52,137.44,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899748558,0.04607091,137.5,137.44,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899748951,85.94,137.55,137.46,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899748952,1.80077027,137.54,137.46,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899749356,2.68942298,137.54,137.46,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899750757,2.68942298,137.54,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767899754758,0.88865271,137.54,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767899756864,92.5085,137.56,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767899757063,1.80077027,137.55,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767899757766,88.64942298,137.57,137.49,7.46405346]
["bitfinex-derivatives","SOLF0:USTF0",1767899758264,0.88865271,137.56,137.49,7.46405346]
["bitfinex-derivatives","SOLF0:USTF0",1767899759355,85.96,137.57,137.51,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899759760,88.64942298,137.58,137.51,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899760569,95.19692298,137.58,137.51,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899760960,7.43615271,137.58,137.51,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899761165,93.39615271,137.58,137.51,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899761981,93.39615271,137.58,137.51,7.46315346]
["bitfinex-derivatives","SOLF0:USTF0",1767899762271,6.548,137.57,137.51,0.91235346]
["bitfinex-derivatives","SOLF0:USTF0",1767899766175,7.23628037,137.56,137.5,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767899766379,0.68778037,137.56,137.48,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899766682,2.48855064,137.55,137.48,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899768078,94.30917027,137.57,137.5,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767899768276,94.99695064,137.57,137.5,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767899768479,93.19618037,137.57,137.5,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767899769573,7.23628037,137.56,137.5,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767899769774,0.68778037,137.55,137.48,7.27388713]
["bitfinex-derivatives","SOLF0:USTF0",1767899770077,7.23778037,137.53,137.45,86.68208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899770378,7.23778037,137.53,137.46,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899770978,7.23778037,137.53,137.46,7.27488713]
["bitfinex-derivatives","SOLF0:USTF0",1767899771369,0.68778037,137.53,137.46,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899772178,0.68778037,137.53,137.44,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899772379,0.68778037,137.52,137.44,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899772680,0.68778037,137.52,137.46,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767899773279,0.68778037,137.52,137.44,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899773475,2.82384696,137.49,137.39,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899773679,0.68778037,137.48,137.39,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899774076,0.68778037,137.48,137.4,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767899774276,0.68778037,137.46,137.4,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767899775178,0.68778037,137.46,137.38,7.27868713]
["bitfinex-derivatives","SOLF0:USTF0",1767899777078,0.68778037,137.46,137.39,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767899777278,0.68778037,137.46,137.39,7.27858713]
["bitfinex-derivatives","SOLF0:USTF0",1767899777682,0.68778037,137.48,137.41,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767899778179,0.68778037,137.48,137.4,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899778381,0.68778037,137.46,137.37,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899778782,0.68778037,137.44,137.37,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899779579,0.68778037,137.44,137.37,7.27928713]
["bitfinex-derivatives","SOLF0:USTF0",1767899779886,0.68778037,137.44,137.37,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899780187,7.24198037,137.44,137.37,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899780383,0.68778037,137.43,137.37,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899781281,0.68778037,137.43,137.37,7.27948713]
["bitfinex-derivatives","SOLF0:USTF0",1767899781986,86.66778037,137.46,137.38,7.27878713]
["bitfinex-derivatives","SOLF0:USTF0",1767899782184,0.68778037,137.46,137.38,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899782880,0.68778037,137.46,137.4,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767899784384,0.68778037,137.46,137.4,7.27808713]
["bitfinex-derivatives","SOLF0:USTF0",1767899784781,0.68778037,137.46,137.38,7.27908713]
["bitfinex-derivatives","SOLF0:USTF0",1767899784988,7.24168037,137.45,137.38,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899785791,6.5543,137.44,137.38,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899786186,7.24158037,137.45,137.38,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899787587,7.24158037,137.45,137.38,7.27898713]
["bitfinex-derivatives","SOLF0:USTF0",1767899788994,7.24198037,137.44,137.36,7.27968713]
["bitfinex-derivatives","SOLF0:USTF0",1767899790084,0.68778037,137.43,137.36,7.27968713]
["bitfinex-derivatives","SOLF0:USTF0",1767899791195,7.24268037,137.43,137.36,7.27968713]
["bitfinex-derivatives","SOLF0:USTF0",1767899791496,2.82384696,137.41,137.33,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899791797,0.68778037,137.39,137.31,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899792195,0.68778037,137.39,137.33,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767899792597,0.56873394,137.42,137.31,0.72208713]
["bitfinex-derivatives","SOLF0:USTF0",1767899792799,86.58873394,137.44,137.36,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767899793095,0.56873394,137.42,137.35,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899793493,0.56873394,137.41,137.33,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899793893,0.56873394,137.38,137.31,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767899794095,0.56873394,137.38,137.3,13.93817427]
["bitfinex-derivatives","SOLF0:USTF0",1767899794393,0.56873394,137.38,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899794897,7.12623394,137.37,137.3,19.90255314]
["bitfinex-derivatives","SOLF0:USTF0",1767899795397,6.5591,137.34,137.3,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767899795603,0.56873394,137.34,137.3,2.52031343]
["bitfinex-derivatives","SOLF0:USTF0",1767899795897,0.56873394,137.37,137.3,3.11643456]
["bitfinex-derivatives","SOLF0:USTF0",1767899796204,0.56873394,137.37,137.31,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767899796499,0.56873394,137.37,137.3,2.52031343]
["bitfinex-derivatives","SOLF0:USTF0",1767899797700,0.56873394,137.36,137.3,2.52031343]
["bitfinex-derivatives","SOLF0:USTF0",1767899799303,0.56873394,137.36,137.19,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899799304,104.87794696,137.31,137.19,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899799605,86.04,137.3,137.19,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899799912,86.04,137.3,137.2,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899800205,86.04,137.31,137.22,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899800509,102.0143,137.36,137.24,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899800695,102.0025,137.38,137.24,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899800696,104.83174696,137.37,137.24,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899800897,86.04,137.36,137.26,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899803106,6.5579,137.37,137.27,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899803307,86.06,137.35,137.27,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899803704,86.06,137.36,137.28,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899804299,6.5567,137.39,137.28,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899804508,86.06,137.38,137.28,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899805010,6.5567,137.39,137.29,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899805211,86.06,137.38,137.29,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899806211,86.08,137.38,137.29,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899806411,86.08,137.38,137.3,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899807213,86.08,137.38,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899807411,6.5559,137.41,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899807613,104.78124696,137.44,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899807614,104.78124696,137.44,137.32,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899807814,6.5553,137.42,137.32,7.15572113]
["bitfinex-derivatives","SOLF0:USTF0",1767899808005,86.08,137.41,137.33,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899808206,0.04728865,137.39,137.37,0.05279839]
["bitfinex-derivatives","SOLF0:USTF0",1767899811218,1.50728865,137.39,137.29,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899811414,86.12728865,137.39,137.29,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899811611,6.5572,137.38,137.29,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899811811,6.5572,137.38,137.3,7.15682113]
["bitfinex-derivatives","SOLF0:USTF0",1767899812418,92.6372,137.38,137.3,7.15682113]
["bitfinex-derivatives","SOLF0:USTF0",1767899814122,6.5564,137.4,137.31,7.15632113]
["bitfinex-derivatives","SOLF0:USTF0",1767899814319,86.08,137.38,137.31,7.15632113]
["bitfinex-derivatives","SOLF0:USTF0",1767899815524,92.6371,137.38,137.31,7.15632113]
["bitfinex-derivatives","SOLF0:USTF0",1767899816221,86.08,137.39,137.32,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899816417,5.57634847,137.38,137.32,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899816618,92.6367,137.39,137.32,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899816819,12.13345472,137.38,137.3,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899817018,6.5571,137.38,137.3,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899818521,5.58091997,137.37,137.3,7.15692113]
["bitfinex-derivatives","SOLF0:USTF0",1767899818825,86.08,137.39,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899819015,5.58097792,137.38,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899819219,86.08,137.39,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899819424,5.58277405,137.38,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899819629,86.08,137.39,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899819824,5.58281151,137.38,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899820030,86.08,137.39,137.33,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767899820225,104.78914696,137.43,137.33,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767899820422,91.66307081,137.42,137.33,7.15542113]
["bitfinex-derivatives","SOLF0:USTF0",1767899820629,91.66307081,137.41,137.33,7.15542113]
["bitfinex-derivatives","SOLF0:USTF0",1767899820929,5.58307081,137.4,137.33,7.15542113]
["bitfinex-derivatives","SOLF0:USTF0",1767899821328,12.13917081,137.4,137.33,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899821525,5.58307081,137.39,137.33,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899821928,12.14158282,137.38,137.31,7.15612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899822131,6.5571,137.38,137.31,7.15612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899822929,12.14326046,137.37,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899823130,5.58563638,137.36,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899823326,6.5575,137.37,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899823532,5.58686695,137.36,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899823723,6.5575,137.37,137.31,0.59612113]
["bitfinex-derivatives","SOLF0:USTF0",1767899823926,8.41071566,137.36,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899824119,5.5868687,137.35,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899824424,5.5868687,137.34,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899824627,5.5868687,137.33,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899824824,104.84104696,137.36,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899825025,91.66718263,137.35,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899825226,5.58718263,137.34,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899825426,5.58718263,137.33,137.24,0.30964754]
["bitfinex-derivatives","SOLF0:USTF0",1767899825627,12.14708263,137.32,137.25,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767899825827,6.5599,137.32,137.25,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767899826436,6.5604,137.31,137.24,6.87334754]
["bitfinex-derivatives","SOLF0:USTF0",1767899826638,104.85654696,137.34,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899826833,2.82384696,137.32,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899827137,91.66416568,137.31,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899827333,86.08,137.31,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899827536,8.40629012,137.3,137.18,86.4028517]
["bitfinex-derivatives","SOLF0:USTF0",1767899827731,5.58244316,137.29,137.18,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899827937,91.66244316,137.28,137.18,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899828238,86.08,137.28,137.18,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899829038,88.90384696,137.28,137.18,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899829339,88.90384696,137.28,137.19,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899829340,86.08,137.28,137.19,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899829737,9.38444696,137.31,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899829938,91.65966344,137.3,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899830139,5.57966344,137.29,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899830434,86.08,137.3,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899830637,7.39382789,137.29,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899830835,1.8144941,137.29,137.21,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899831142,1.8144941,137.29,137.22,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767899831940,6.5602,137.32,137.21,102.1217]
["bitfinex-derivatives","SOLF0:USTF0",1767899832243,93.49344998,137.31,137.21,102.1217]
["bitfinex-derivatives","SOLF0:USTF0",1767899832445,87.9144941,137.31,137.21,103.9361941]
["bitfinex-derivatives","SOLF0:USTF0",1767899832843,1.8144941,137.31,137.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767899833443,86.1,137.32,137.25,6.8859517]
["bitfinex-derivatives","SOLF0:USTF0",1767899833940,8.3739941,137.33,137.25,6.8859517]
["bitfinex-derivatives","SOLF0:USTF0",1767899834143,94.4732941,137.35,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899834538,8.3732941,137.35,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899835445,8.3732941,137.35,137.28,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899835840,1.8144941,137.33,137.26,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899836442,1.8144941,137.33,137.26,6.8854517]
["bitfinex-derivatives","SOLF0:USTF0",1767899836639,1.8144941,137.33,137.23,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899836843,1.8144941,137.31,137.23,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899837652,1.8144941,137.31,137.24,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899837946,1.8144941,137.33,137.24,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899838148,1.8144941,137.34,137.24,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899839244,8.3728941,137.36,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899839450,94.4728941,137.36,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899839648,1.8144941,137.36,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899839852,87.9144941,137.36,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899840055,1.8144941,137.36,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899840549,1.8144941,137.34,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899841248,6.5595,137.33,137.24,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899841556,1.8144941,137.32,137.24,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899841955,6.5595,137.33,137.24,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899841956,1.8144941,137.34,137.26,6.8855517]
["bitfinex-derivatives","SOLF0:USTF0",1767899842253,1.8144941,137.34,137.26,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899843155,1.8144941,137.34,137.26,6.8852517]
["bitfinex-derivatives","SOLF0:USTF0",1767899843551,188.1178,137.36,137.25,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767899843752,8.3740941,137.33,137.25,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899844354,6.56,137.32,137.25,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899845656,6.56,137.32,137.25,6.8859517]
["bitfinex-derivatives","SOLF0:USTF0",1767899846563,1.8144941,137.33,137.26,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767899847258,87.9144941,137.35,137.27,6.8848517]
["bitfinex-derivatives","SOLF0:USTF0",1767899847857,86.1,137.35,137.27,6.8848517]
["bitfinex-derivatives","SOLF0:USTF0",1767899848052,87.9144941,137.35,137.27,6.8848517]
["bitfinex-derivatives","SOLF0:USTF0",1767899848451,86.1,137.35,137.27,6.8848517]
["bitfinex-derivatives","SOLF0:USTF0",1767899848653,6.559,137.34,137.27,6.8848517]
["bitfinex-derivatives","SOLF0:USTF0",1767899849359,86.1,137.35,137.28,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767899849552,6.5584,137.36,137.28,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899850155,86.1,137.37,137.29,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899850555,86.1,137.39,137.29,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899850755,5.18399529,137.38,137.29,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899850951,86.1,137.39,137.29,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899851151,6.5582,137.36,137.29,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899851355,6.5582,137.36,137.26,188.185]
["bitfinex-derivatives","SOLF0:USTF0",1767899851356,6.5582,137.36,137.27,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899851568,86.1,137.39,137.3,0.3228517]
["bitfinex-derivatives","SOLF0:USTF0",1767899852063,92.6567,137.39,137.32,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767899853371,92.6567,137.39,137.33,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767899853372,86.1,137.39,137.33,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767899853869,86.1,137.39,137.34,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767899854058,106.80546583,137.45,137.34,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767899854059,86.1,137.43,137.34,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767899854264,5.18955511,137.42,137.34,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767899854462,6.5556,137.41,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899854667,86.1,137.43,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899854872,106.80546583,137.45,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899855075,91.29131355,137.44,137.36,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767899855274,86.1,137.44,137.36,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767899855671,92.6544,137.44,137.37,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767899856672,86.1,137.44,137.37,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767899857475,92.6543,137.44,137.37,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767899858875,6.5543,137.44,137.37,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767899860372,6.5543,137.44,137.34,102.0239]
["bitfinex-derivatives","SOLF0:USTF0",1767899860373,92.6336,137.46,137.38,6.87350736]
["bitfinex-derivatives","SOLF0:USTF0",1767899860568,86.08,137.46,137.38,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899860766,6.5547,137.43,137.36,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767899861864,101.9586,137.44,137.32,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899862270,86.06,137.43,137.32,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899863576,6.5557,137.41,137.34,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767899864681,92.615,137.43,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899864871,86.06,137.43,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899865683,6.5552,137.42,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899867578,101.9779,137.41,137.3,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899867787,102.0068,137.37,137.25,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899868084,4.85586583,137.36,137.25,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899868272,11.41426583,137.36,137.29,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767899869181,6.5584,137.36,137.29,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767899870575,1.81282774,137.35,137.29,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767899871382,6.5573,137.38,137.31,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767899871681,1.81282774,137.37,137.31,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767899873880,1.81282774,137.37,137.32,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767899876484,92.6366,137.39,137.32,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767899880988,6.557,137.38,137.31,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899882678,6.557,137.38,137.31,6.87710736]
["bitfinex-derivatives","SOLF0:USTF0",1767899882880,86.08,137.39,137.31,0.31670736]
["bitfinex-derivatives","SOLF0:USTF0",1767899884078,6.5556,137.41,137.34,0.30753031]
["bitfinex-derivatives","SOLF0:USTF0",1767899884378,86.08,137.42,137.34,0.30753031]
["bitfinex-derivatives","SOLF0:USTF0",1767899884574,6.5557,137.41,137.34,0.30753031]
["bitfinex-derivatives","SOLF0:USTF0",1767899884775,0.04782356,137.39,137.34,0.30753031]
["bitfinex-derivatives","SOLF0:USTF0",1767899884978,4.85398246,137.44,137.34,0.30753031]
["bitfinex-derivatives","SOLF0:USTF0",1767899885384,86.08,137.45,137.35,0.30753031]
["bitfinex-derivatives","SOLF0:USTF0",1767899886486,86.08,137.45,137.37,6.86649828]
["bitfinex-derivatives","SOLF0:USTF0",1767899887684,6.5542,137.44,137.37,6.86649828]
["bitfinex-derivatives","SOLF0:USTF0",1767899888383,86.08,137.45,137.38,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767899889279,0.05304533,137.43,137.4,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1767899889480,86.06,137.48,137.4,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1767899889684,106.76658246,137.5,137.4,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1767899889978,187.9801,137.49,137.4,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1767899890180,6.5526,137.48,137.4,6.86499828]
["bitfinex-derivatives","SOLF0:USTF0",1767899890991,6.5526,137.48,137.43,0.05288156]
["bitfinex-derivatives","SOLF0:USTF0",1767899891491,86.06,137.49,137.43,0.05288156]
["bitfinex-derivatives","SOLF0:USTF0",1767899892686,92.612,137.49,137.43,0.05288156]
["bitfinex-derivatives","SOLF0:USTF0",1767899900400,0.05030745,137.47,137.43,0.05288156]
["bitfinex-derivatives","SOLF0:USTF0",1767899909208,6.5508,137.51,137.43,0.36197984]
["bitfinex-derivatives","SOLF0:USTF0",1767899909597,6.5508,137.51,137.43,0.30909828]
["bitfinex-derivatives","SOLF0:USTF0",1767899910205,86.02,137.53,137.45,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767899910407,86.02,137.53,137.45,6.86249828]
["bitfinex-derivatives","SOLF0:USTF0",1767899910606,86.02,137.53,137.46,0.04871234]
["bitfinex-derivatives","SOLF0:USTF0",1767899911704,6.5505,137.52,137.46,0.04871234]
["bitfinex-derivatives","SOLF0:USTF0",1767899911906,86.02,137.53,137.46,0.35781062]
["bitfinex-derivatives","SOLF0:USTF0",1767899912103,88.84720055,137.56,137.46,0.35781062]
["bitfinex-derivatives","SOLF0:USTF0",1767899912507,88.84720055,137.56,137.46,0.30909828]
["bitfinex-derivatives","SOLF0:USTF0",1767899913007,86.02,137.56,137.5,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1767899914106,6.5494,137.54,137.5,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1767899914700,92.5689,137.56,137.5,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1767899915515,6.549,137.55,137.5,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1767899916414,6.55,137.53,137.5,0.047669]
["bitfinex-derivatives","SOLF0:USTF0",1767899916711,88.82720055,137.52,137.4,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899916913,2.82720055,137.5,137.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767899917906,2.82720055,137.5,137.45,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1767899918109,2.82720055,137.5,137.41,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899918110,6.5518,137.49,137.41,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899918814,6.5518,137.49,137.41,6.85496352]
["bitfinex-derivatives","SOLF0:USTF0",1767899919415,6.5518,137.49,137.44,0.04787786]
["bitfinex-derivatives","SOLF0:USTF0",1767899919617,9.37970055,137.48,137.39,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899919819,0.04690635,137.46,137.39,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899920714,0.04690635,137.46,137.4,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767899921115,9.4274069,137.46,137.39,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899921418,2.8741069,137.46,137.39,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899922614,9.4274069,137.46,137.39,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899923216,2.82720055,137.44,137.36,6.85706352]
["bitfinex-derivatives","SOLF0:USTF0",1767899924020,0.05005914,137.41,137.37,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899924219,86.0,137.45,137.38,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899924415,86.0,137.45,137.34,102.0254]
["bitfinex-derivatives","SOLF0:USTF0",1767899924416,86.0,137.45,137.36,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899925330,6.5543,137.44,137.36,6.85716352]
["bitfinex-derivatives","SOLF0:USTF0",1767899925719,9.38150055,137.44,137.36,6.85716352]
["bitfinex-derivatives","SOLF0:USTF0",1767899926024,9.38150055,137.44,137.36,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899926622,6.5549,137.43,137.34,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899927127,6.5549,137.43,137.35,6.85776352]
["bitfinex-derivatives","SOLF0:USTF0",1767899927733,2.82720055,137.44,137.36,6.85736352]
["bitfinex-derivatives","SOLF0:USTF0",1767899927924,92.554,137.45,137.37,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899929635,92.554,137.45,137.37,6.85686352]
["bitfinex-derivatives","SOLF0:USTF0",1767899930833,92.554,137.45,137.37,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899931028,2.82720055,137.44,137.34,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899931233,2.82720055,137.42,137.34,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899931936,9.38240055,137.42,137.34,6.85816352]
["bitfinex-derivatives","SOLF0:USTF0",1767899932439,2.82720055,137.42,137.35,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899933431,9.38270055,137.42,137.33,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899934529,9.38270055,137.42,137.34,6.85826352]
["bitfinex-derivatives","SOLF0:USTF0",1767899934732,2.82720055,137.42,137.34,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899935537,88.86720055,137.44,137.34,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899936639,6.5552,137.42,137.35,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767899937136,6.5552,137.42,137.35,6.85776352]
["bitfinex-derivatives","SOLF0:USTF0",1767899938342,6.5557,137.41,137.32,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899939545,6.5557,137.41,137.34,6.85836352]
["bitfinex-derivatives","SOLF0:USTF0",1767899940041,88.86720055,137.44,137.34,0.29946352]
["bitfinex-derivatives","SOLF0:USTF0",1767899941543,6.5552,137.42,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899942037,6.5556,137.41,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899945332,104.79930055,137.42,137.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767899945535,2.82720055,137.4,137.3,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899945739,2.82720055,137.38,137.3,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899945939,2.82720055,137.38,137.27,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899946140,88.86720055,137.38,137.27,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899946338,6.5591,137.34,137.27,6.86639167]
["bitfinex-derivatives","SOLF0:USTF0",1767899946849,6.558,137.36,137.29,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767899948441,86.04,137.37,137.3,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767899948842,86.04,137.37,137.29,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899949043,6.558,137.36,137.29,6.86549167]
["bitfinex-derivatives","SOLF0:USTF0",1767899950538,8.3706634,137.36,137.29,6.86549167]
["bitfinex-derivatives","SOLF0:USTF0",1767899950737,8.3706634,137.36,137.3,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767899950738,1.8126634,137.36,137.3,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767899951142,1.8126634,137.36,137.29,6.86549167]
["bitfinex-derivatives","SOLF0:USTF0",1767899952552,8.3706634,137.36,137.29,6.86549167]
["bitfinex-derivatives","SOLF0:USTF0",1767899952948,1.8126634,137.36,137.3,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767899953141,1.8126634,137.36,137.29,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899953746,92.5976,137.37,137.3,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767899953947,1.8126634,137.37,137.29,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899954448,101.9773,137.41,137.29,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899954647,87.8926634,137.4,137.32,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899955957,1.8126634,137.38,137.32,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899956661,8.3697634,137.38,137.32,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899957454,86.08,137.4,137.32,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899957455,1.8126634,137.4,137.32,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899957650,1.8126634,137.42,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899957846,86.08,137.43,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899958047,1.8126634,137.4,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899958253,86.08,137.43,137.34,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767899958454,1.8126634,137.4,137.34,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767899959253,1.8126634,137.4,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899959562,1.8126634,137.38,137.3,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899962662,1.8126634,137.42,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899962865,86.08,137.43,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899962866,1.8126634,137.4,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899963371,8.3687634,137.4,137.34,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767899963558,8.3687634,137.4,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899964556,8.3687634,137.4,137.33,6.86359167]
["bitfinex-derivatives","SOLF0:USTF0",1767899965663,1.8126634,137.4,137.35,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767899966059,1.8126634,137.41,137.33,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899967568,8.3683634,137.41,137.34,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767899969264,86.08,137.43,137.34,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899969465,1.8126634,137.41,137.34,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899970169,1.8126634,137.41,137.36,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767899970366,86.08,137.43,137.35,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899970367,87.8926634,137.43,137.35,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899970668,1.8126634,137.43,137.35,0.30419167]
["bitfinex-derivatives","SOLF0:USTF0",1767899971555,1.8126634,137.43,137.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767899971758,6.5544,137.44,137.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767899971955,8.3670634,137.44,137.37,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767899972159,8.3670634,137.44,137.38,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767899973070,6.5538,137.45,137.38,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767899973276,6.5538,137.45,137.38,6.86756106]
["bitfinex-derivatives","SOLF0:USTF0",1767899973766,92.6132,137.46,137.39,6.86716106]
["bitfinex-derivatives","SOLF0:USTF0",1767899974169,1.8126634,137.45,137.39,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899975571,8.3663634,137.45,137.39,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899975772,1.8126634,137.45,137.39,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899976160,1.8126634,137.45,137.39,6.86706106]
["bitfinex-derivatives","SOLF0:USTF0",1767899977974,1.8126634,137.45,137.4,6.86636106]
["bitfinex-derivatives","SOLF0:USTF0",1767899978173,1.8126634,137.47,137.4,6.86636106]
["bitfinex-derivatives","SOLF0:USTF0",1767899978571,1.8126634,137.47,137.41,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767899979465,1.8126634,137.47,137.41,6.86596106]
["bitfinex-derivatives","SOLF0:USTF0",1767899981077,6.5523,137.48,137.41,6.86596106]
["bitfinex-derivatives","SOLF0:USTF0",1767899981970,1.8126634,137.49,137.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767899983579,8.3644634,137.49,137.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767899983878,1.8126634,137.49,137.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767899984076,1.8126634,137.49,137.43,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767899984480,1.8126634,137.49,137.42,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899985681,8.3644634,137.49,137.42,6.86566106]
["bitfinex-derivatives","SOLF0:USTF0",1767899985881,86.06,137.51,137.42,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899986074,1.8126634,137.5,137.42,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899986278,6.5518,137.49,137.42,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899987582,6.5518,137.49,137.42,6.86576106]
["bitfinex-derivatives","SOLF0:USTF0",1767899988676,1.8126634,137.5,137.43,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767899989281,1.8126634,137.5,137.43,6.86516106]
["bitfinex-derivatives","SOLF0:USTF0",1767899989481,1.8126634,137.5,137.44,6.86456106]
["bitfinex-derivatives","SOLF0:USTF0",1767899989886,86.06,137.51,137.44,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899990084,1.8126634,137.49,137.44,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899990481,8.3645634,137.49,137.44,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899996297,1.8126634,137.47,137.4,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899998687,6.5536,137.46,137.4,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767899999294,6.5536,137.46,137.39,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767900000798,6.5536,137.46,137.39,6.86716106]
["bitfinex-derivatives","SOLF0:USTF0",1767900001398,6.5536,137.46,137.4,0.31066106]
["bitfinex-derivatives","SOLF0:USTF0",1767900004399,1.8126634,137.41,137.35,0.32770301]
["bitfinex-derivatives","SOLF0:USTF0",1767900004592,103.4105,137.45,137.35,0.32770301]
["bitfinex-derivatives","SOLF0:USTF0",1767900004593,1.8126634,137.43,137.35,0.32770301]
["bitfinex-derivatives","SOLF0:USTF0",1767900004792,86.02,137.46,137.37,0.32770301]
["bitfinex-derivatives","SOLF0:USTF0",1767900004793,6.5542,137.44,137.37,0.32770301]
["bitfinex-derivatives","SOLF0:USTF0",1767900005395,8.3664634,137.45,137.38,6.88460301]
["bitfinex-derivatives","SOLF0:USTF0",1767900005894,6.5538,137.45,137.38,6.88460301]
["bitfinex-derivatives","SOLF0:USTF0",1767900008301,94.3858634,137.46,137.39,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900009507,1.8126634,137.5,137.41,1.8126634]
["bitfinex-derivatives","SOLF0:USTF0",1767900009801,1.8126634,137.52,137.42,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900010201,1.8126634,137.52,137.43,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900010501,1.8126634,137.53,137.43,2.1126391]
["bitfinex-derivatives","SOLF0:USTF0",1767900010695,6.5504,137.52,137.44,6.8540757]
["bitfinex-derivatives","SOLF0:USTF0",1767900013501,2.82581829,137.52,137.42,6.8546757]
["bitfinex-derivatives","SOLF0:USTF0",1767900014002,88.84581829,137.52,137.42,6.8546757]
["bitfinex-derivatives","SOLF0:USTF0",1767900014691,6.5515,137.5,137.42,6.8546757]
["bitfinex-derivatives","SOLF0:USTF0",1767900015102,2.82581829,137.5,137.4,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900015703,88.84581829,137.5,137.4,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900015899,6.5528,137.47,137.4,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900016303,6.5528,137.47,137.4,6.8559757]
["bitfinex-derivatives","SOLF0:USTF0",1767900017518,6.5522,137.49,137.4,6.8559757]
["bitfinex-derivatives","SOLF0:USTF0",1767900017807,88.84581829,137.5,137.4,6.8559757]
["bitfinex-derivatives","SOLF0:USTF0",1767900018416,6.5523,137.48,137.41,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767900020507,95.39751829,137.5,137.42,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900020710,88.84581829,137.5,137.42,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900021408,6.5519,137.49,137.42,6.8550757]
["bitfinex-derivatives","SOLF0:USTF0",1767900023409,6.5524,137.48,137.4,15.90284236]
["bitfinex-derivatives","SOLF0:USTF0",1767900023612,88.84581829,137.5,137.4,15.90284236]
["bitfinex-derivatives","SOLF0:USTF0",1767900024616,6.5527,137.47,137.4,15.90284236]
["bitfinex-derivatives","SOLF0:USTF0",1767900025614,6.5522,137.49,137.41,6.8555757]
["bitfinex-derivatives","SOLF0:USTF0",1767900026023,6.5522,137.49,137.41,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900027619,6.5522,137.49,137.42,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767900028919,2.82581829,137.48,137.39,9.34714236]
["bitfinex-derivatives","SOLF0:USTF0",1767900029616,2.82581829,137.48,137.4,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900029817,187.934,137.5,137.4,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900029818,88.84581829,137.5,137.4,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900030018,88.84581829,137.5,137.41,0.2999757]
["bitfinex-derivatives","SOLF0:USTF0",1767900030416,6.5523,137.48,137.41,6.8555757]
["bitfinex-derivatives","SOLF0:USTF0",1767900034224,6.5518,137.5,137.42,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900034621,88.84581829,137.53,137.43,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900035221,88.84581829,137.53,137.44,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900035627,6.5508,137.51,137.45,6.86743426]
["bitfinex-derivatives","SOLF0:USTF0",1767900037331,2.82581829,137.57,137.47,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900037533,86.02,137.56,137.47,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900037729,6.5495,137.54,137.47,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900038335,6.5495,137.54,137.47,6.86643426]
["bitfinex-derivatives","SOLF0:USTF0",1767900039931,88.84581829,137.57,137.45,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900040126,9.37631829,137.52,137.43,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900040937,6.5509,137.51,137.43,6.86803426]
["bitfinex-derivatives","SOLF0:USTF0",1767900041126,6.5509,137.51,137.43,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900042534,6.5509,137.51,137.44,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767900042938,2.82581829,137.52,137.44,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900044534,9.37621829,137.52,137.45,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767900045940,9.37621829,137.52,137.45,6.86723426]
["bitfinex-derivatives","SOLF0:USTF0",1767900046239,88.82581829,137.54,137.46,6.86673426]
["bitfinex-derivatives","SOLF0:USTF0",1767900046431,88.82581829,137.54,137.46,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900046632,86.0,137.54,137.46,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900047632,92.5496,137.54,137.47,6.86643426]
["bitfinex-derivatives","SOLF0:USTF0",1767900048035,86.0,137.54,137.47,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900048240,88.82581829,137.54,137.45,6.86693426]
["bitfinex-derivatives","SOLF0:USTF0",1767900049640,6.5503,137.52,137.45,6.86693426]
["bitfinex-derivatives","SOLF0:USTF0",1767900050642,92.5498,137.54,137.47,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900051340,6.5504,137.52,137.45,6.86693426]
["bitfinex-derivatives","SOLF0:USTF0",1767900051541,86.0,137.54,137.45,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900052638,6.5499,137.53,137.46,6.86693426]
["bitfinex-derivatives","SOLF0:USTF0",1767900054144,6.5499,137.53,137.47,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767900054834,6.5499,137.53,137.47,6.86643426]
["bitfinex-derivatives","SOLF0:USTF0",1767900055036,86.0,137.54,137.44,110.99846666]
["bitfinex-derivatives","SOLF0:USTF0",1767900055237,86.0,137.54,137.46,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900055542,92.5494,137.54,137.47,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900057337,6.5494,137.54,137.47,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900057537,6.5494,137.54,137.47,6.86633426]
["bitfinex-derivatives","SOLF0:USTF0",1767900058241,6.5489,137.55,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767900061443,6.5489,137.55,137.47,6.86613426]
["bitfinex-derivatives","SOLF0:USTF0",1767900061749,6.5489,137.55,137.48,0.31373426]
["bitfinex-derivatives","SOLF0:USTF0",1767900062445,6.5489,137.55,137.48,6.86553426]
["bitfinex-derivatives","SOLF0:USTF0",1767900067958,6.5489,137.55,137.49,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900068958,92.5282,137.57,137.5,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900069162,85.98,137.57,137.5,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900069554,85.98,137.57,137.5,6.87003082]
["bitfinex-derivatives","SOLF0:USTF0",1767900070559,92.5282,137.57,137.5,6.87003082]
["bitfinex-derivatives","SOLF0:USTF0",1767900072869,92.5282,137.57,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900072870,85.98,137.57,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900073364,6.5475,137.58,137.51,6.86973082]
["bitfinex-derivatives","SOLF0:USTF0",1767900074459,8.35434927,137.58,137.51,6.86973082]
["bitfinex-derivatives","SOLF0:USTF0",1767900074659,8.35434927,137.58,137.46,101.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767900074660,8.35534927,137.56,137.49,6.87033082]
["bitfinex-derivatives","SOLF0:USTF0",1767900075359,8.35484927,137.57,137.5,6.87013082]
["bitfinex-derivatives","SOLF0:USTF0",1767900076963,6.5485,137.56,137.5,6.87013082]
["bitfinex-derivatives","SOLF0:USTF0",1767900079770,6.5485,137.56,137.5,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900080070,1.80684927,137.55,137.48,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900080272,1.80684927,137.53,137.46,9.36609748]
["bitfinex-derivatives","SOLF0:USTF0",1767900080464,1.80684927,137.53,137.46,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900081170,6.5504,137.52,137.46,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900081367,1.80684927,137.53,137.46,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900081968,101.8689,137.56,137.46,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900081969,1.80684927,137.52,137.46,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900082271,1.80684927,137.52,137.44,95.32609748]
["bitfinex-derivatives","SOLF0:USTF0",1767900082770,1.80684927,137.52,137.45,6.87263082]
["bitfinex-derivatives","SOLF0:USTF0",1767900084469,1.80684927,137.52,137.46,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767900084672,1.80684927,137.52,137.45,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900084874,1.80684927,137.54,137.46,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900085167,1.80684927,137.54,137.47,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900085965,1.80684927,137.54,137.48,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900086167,8.35484927,137.57,137.48,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900086764,8.35484927,137.57,137.49,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900086972,6.5486,137.56,137.49,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900087174,1.80684927,137.57,137.49,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900087765,1.80684927,137.55,137.47,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900088578,1.80684927,137.55,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900088875,1.80684927,137.55,137.48,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900090577,1.80684927,137.55,137.49,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767900090776,1.80684927,137.55,137.48,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900091380,1.80684927,137.55,137.46,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900091381,1.80684927,137.53,137.46,0.31893082]
["bitfinex-derivatives","SOLF0:USTF0",1767900092677,1.80684927,137.53,137.47,6.8645848]
["bitfinex-derivatives","SOLF0:USTF0",1767900092878,1.80684927,137.53,137.47,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900094679,1.80684927,137.53,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900095075,8.35574927,137.55,137.48,6.8640848]
["bitfinex-derivatives","SOLF0:USTF0",1767900095976,1.80684927,137.55,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767900096978,1.80684927,137.55,137.5,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767900098378,1.80684927,137.55,137.49,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900099180,1.80684927,137.55,137.49,6.8631848]
["bitfinex-derivatives","SOLF0:USTF0",1767900100379,1.80684927,137.55,137.5,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767900100581,1.80684927,137.57,137.51,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900101174,1.80684927,137.55,137.49,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900101879,8.35584927,137.55,137.48,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900102282,8.35584927,137.55,137.48,15.59926666]
["bitfinex-derivatives","SOLF0:USTF0",1767900102484,1.80684927,137.53,137.46,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900102685,1.80684927,137.53,137.46,9.35905146]
["bitfinex-derivatives","SOLF0:USTF0",1767900103575,8.35684927,137.53,137.46,15.91225146]
["bitfinex-derivatives","SOLF0:USTF0",1767900105685,1.80684927,137.53,137.47,6.8644848]
["bitfinex-derivatives","SOLF0:USTF0",1767900105886,6.5493,137.55,137.47,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900105887,8.35614927,137.55,137.47,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900106685,6.5485,137.56,137.49,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900107077,203.6264,137.64,137.5,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900107078,1.80684927,137.58,137.5,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900107280,6.5485,137.56,137.5,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900107889,1.80684927,137.56,137.48,9.35905146]
["bitfinex-derivatives","SOLF0:USTF0",1767900108982,6.5494,137.54,137.48,15.91125146]
["bitfinex-derivatives","SOLF0:USTF0",1767900109188,8.35624927,137.54,137.48,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900109992,8.35624927,137.54,137.47,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900110689,6.5494,137.54,137.47,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900110887,8.35624927,137.54,137.47,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900111389,1.80684927,137.52,137.46,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900111580,1.80684927,137.52,137.45,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900112594,8.35724927,137.52,137.45,15.60036666]
["bitfinex-derivatives","SOLF0:USTF0",1767900112991,8.35724927,137.52,137.45,15.91225146]
["bitfinex-derivatives","SOLF0:USTF0",1767900113593,6.5508,137.51,137.45,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900113995,1.80684927,137.5,137.45,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900114295,1.80684927,137.5,137.43,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900115589,8.35814927,137.5,137.43,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900116188,1.80684927,137.48,137.43,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900118095,1.80684927,137.48,137.42,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767900118594,1.80684927,137.48,137.43,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767900120990,13.0951,137.58,137.45,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900121186,1.80684927,137.53,137.45,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900122193,1.80684927,137.51,137.45,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900122990,6.5504,137.52,137.45,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900123191,1.80684927,137.51,137.45,0.3118848]
["bitfinex-derivatives","SOLF0:USTF0",1767900123895,187.8688,137.56,137.45,6.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1767900124088,1.80684927,137.52,137.45,6.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1767900124705,187.8688,137.56,137.45,6.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1767900125003,8.35684927,137.53,137.46,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767900127910,8.35684927,137.53,137.46,6.87818768]
["bitfinex-derivatives","SOLF0:USTF0",1767900128306,6.55,137.53,137.47,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900129305,6.5494,137.55,137.48,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900129804,94.35534927,137.56,137.49,6.87668768]
["bitfinex-derivatives","SOLF0:USTF0",1767900130406,94.35534927,137.56,137.5,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900130709,94.35534927,137.56,137.5,6.87608768]
["bitfinex-derivatives","SOLF0:USTF0",1767900130710,86.0,137.56,137.5,6.87608768]
["bitfinex-derivatives","SOLF0:USTF0",1767900133006,86.0,137.56,137.51,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900134410,86.0,137.56,137.51,6.87568768]
["bitfinex-derivatives","SOLF0:USTF0",1767900134605,6.5474,137.59,137.51,6.87568768]
["bitfinex-derivatives","SOLF0:USTF0",1767900134811,87.78684927,137.6,137.51,6.87568768]
["bitfinex-derivatives","SOLF0:USTF0",1767900135409,92.5269,137.6,137.52,6.87528768]
["bitfinex-derivatives","SOLF0:USTF0",1767900139206,92.5269,137.6,137.52,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900139412,85.98,137.6,137.53,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900140710,85.98,137.6,137.54,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767900144216,6.5456,137.63,137.55,6.87388768]
["bitfinex-derivatives","SOLF0:USTF0",1767900144518,85.96,137.63,137.55,6.87388768]
["bitfinex-derivatives","SOLF0:USTF0",1767900144816,6.5462,137.61,137.54,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900145612,6.5466,137.6,137.52,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767900145920,2.82203878,137.62,137.52,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900146511,6.546,137.62,137.52,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900146923,2.82203878,137.66,137.54,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900147122,85.96,137.63,137.54,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900147519,85.96,137.63,137.57,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767900147813,85.96,137.63,137.56,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900148618,92.504,137.66,137.56,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900148811,6.5442,137.65,137.57,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900149015,6.5442,137.65,137.57,6.87248768]
["bitfinex-derivatives","SOLF0:USTF0",1767900151322,85.96,137.66,137.58,0.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1767900152222,92.5037,137.66,137.59,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767900154016,6.5431,137.68,137.6,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767900154217,2.82203878,137.67,137.56,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900155225,6.5441,137.66,137.57,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900155427,2.82203878,137.67,137.57,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900155921,85.94,137.68,137.57,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900156220,6.5433,137.67,137.6,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767900158727,6.5433,137.67,137.59,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900160623,6.5433,137.67,137.59,6.87708653]
["bitfinex-derivatives","SOLF0:USTF0",1767900161136,6.5437,137.66,137.59,6.87708653]
["bitfinex-derivatives","SOLF0:USTF0",1767900162735,92.4832,137.68,137.6,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767900162931,85.94,137.68,137.6,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767900163431,85.94,137.68,137.61,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900164736,85.94,137.68,137.62,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900166533,92.483,137.68,137.62,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900167434,6.5432,137.67,137.62,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900171637,85.9,137.68,137.62,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900172224,92.4428,137.68,137.62,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900174938,6.5428,137.68,137.62,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900175130,92.4428,137.68,137.62,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900175526,92.4428,137.68,137.61,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767900175937,2.82203878,137.66,137.59,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767900176443,88.72203878,137.68,137.59,6.87708653]
["bitfinex-derivatives","SOLF0:USTF0",1767900177529,6.5437,137.66,137.59,6.87708653]
["bitfinex-derivatives","SOLF0:USTF0",1767900178529,95.26513878,137.68,137.6,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900178733,92.4431,137.68,137.6,0.33018653]
["bitfinex-derivatives","SOLF0:USTF0",1767900179536,6.5432,137.67,137.61,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767900183745,95.26473878,137.68,137.61,6.8753116]
["bitfinex-derivatives","SOLF0:USTF0",1767900184840,95.26473878,137.68,137.58,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900184841,6.5435,137.67,137.59,0.3294116]
["bitfinex-derivatives","SOLF0:USTF0",1767900186546,6.5438,137.66,137.59,0.3294116]
["bitfinex-derivatives","SOLF0:USTF0",1767900187643,190.50233878,137.68,137.57,9.37657826]
["bitfinex-derivatives","SOLF0:USTF0",1767900187842,2.82203878,137.65,137.57,0.3294116]
["bitfinex-derivatives","SOLF0:USTF0",1767900188149,6.5451,137.63,137.55,15.92507826]
["bitfinex-derivatives","SOLF0:USTF0",1767900188339,6.5451,137.63,137.55,9.37657826]
["bitfinex-derivatives","SOLF0:USTF0",1767900188850,6.5451,137.63,137.56,0.3294116]
["bitfinex-derivatives","SOLF0:USTF0",1767900189343,6.5451,137.63,137.56,9.37657826]
["bitfinex-derivatives","SOLF0:USTF0",1767900189545,6.5451,137.63,137.56,15.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1767900189945,88.72203878,137.63,137.55,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900190155,88.72203878,137.63,137.54,0.3294116]
["bitfinex-derivatives","SOLF0:USTF0",1767900190156,2.82203878,137.61,137.54,0.3294116]
["bitfinex-derivatives","SOLF0:USTF0",1767900190743,9.36823878,137.61,137.54,6.8785116]
["bitfinex-derivatives","SOLF0:USTF0",1767900191945,95.26753878,137.63,137.56,0.3079112]
["bitfinex-derivatives","SOLF0:USTF0",1767900192345,92.4455,137.63,137.56,0.3079112]
["bitfinex-derivatives","SOLF0:USTF0",1767900193541,92.4455,137.63,137.56,6.8563112]
["bitfinex-derivatives","SOLF0:USTF0",1767900195050,9.36653878,137.65,137.58,0.3079112]
["bitfinex-derivatives","SOLF0:USTF0",1767900195252,6.5445,137.65,137.58,0.3079112]
["bitfinex-derivatives","SOLF0:USTF0",1767900196551,1.80519453,137.64,137.58,6.8554112]
["bitfinex-derivatives","SOLF0:USTF0",1767900197050,6.5445,137.65,137.58,6.8554112]
["bitfinex-derivatives","SOLF0:USTF0",1767900197350,1.80519453,137.64,137.58,6.8554112]
["bitfinex-derivatives","SOLF0:USTF0",1767900203754,1.80519453,137.64,137.59,6.8549112]
["bitfinex-derivatives","SOLF0:USTF0",1767900205942,94.26889453,137.66,137.59,6.8549112]
["bitfinex-derivatives","SOLF0:USTF0",1767900206754,1.80519453,137.64,137.58,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900207557,8.34989453,137.64,137.57,6.8558112]
["bitfinex-derivatives","SOLF0:USTF0",1767900207757,1.80519453,137.62,137.57,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767900214357,1.80519453,137.62,137.57,6.85721919]
["bitfinex-derivatives","SOLF0:USTF0",1767900214558,1.80519453,137.62,137.57,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900217759,8.35089453,137.62,137.56,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767900220965,85.92,137.63,137.56,6.85751919]
["bitfinex-derivatives","SOLF0:USTF0",1767900221163,1.80519453,137.62,137.57,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900222154,1.80519453,137.62,137.57,6.85731919]
["bitfinex-derivatives","SOLF0:USTF0",1767900223467,1.80519453,137.62,137.57,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900224268,8.35089453,137.62,137.57,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900224663,1.80519453,137.62,137.57,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900225454,1.80519453,137.62,137.57,6.85721919]
["bitfinex-derivatives","SOLF0:USTF0",1767900226062,101.7808,137.68,137.61,6.85521919]
["bitfinex-derivatives","SOLF0:USTF0",1767900226063,6.5428,137.68,137.61,6.85521919]
["bitfinex-derivatives","SOLF0:USTF0",1767900226255,1.80519453,137.68,137.61,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900226461,1.80519453,137.69,137.61,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900226768,15.14724767,137.7,137.63,6.85431919]
["bitfinex-derivatives","SOLF0:USTF0",1767900226966,15.14724767,137.7,137.64,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900227468,13.34205314,137.7,137.64,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900228558,13.34205314,137.7,137.64,6.85391919]
["bitfinex-derivatives","SOLF0:USTF0",1767900228968,13.34205314,137.7,137.65,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900230576,13.34205314,137.7,137.63,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900232680,19.88385314,137.7,137.63,6.85431919]
["bitfinex-derivatives","SOLF0:USTF0",1767900233669,8.34779453,137.69,137.63,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900236086,1.80519453,137.67,137.6,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900236380,87.70519453,137.67,137.6,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900237480,8.34849453,137.67,137.6,6.85581919]
["bitfinex-derivatives","SOLF0:USTF0",1767900240380,1.80519453,137.67,137.6,6.85581919]
["bitfinex-derivatives","SOLF0:USTF0",1767900240884,1.80519453,137.69,137.62,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900241069,87.70519453,137.69,137.62,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900242784,1.80519453,137.67,137.62,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900244781,8.34839453,137.67,137.62,0.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1767900245279,6.5437,137.66,137.6,0.31668479]
["bitfinex-derivatives","SOLF0:USTF0",1767900245489,1.80519453,137.65,137.58,9.3516417]
["bitfinex-derivatives","SOLF0:USTF0",1767900245782,1.80519453,137.65,137.58,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900245983,6.5447,137.64,137.58,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900247089,87.70519453,137.65,137.55,9.3516417]
["bitfinex-derivatives","SOLF0:USTF0",1767900247090,8.35049453,137.63,137.55,9.3516417]
["bitfinex-derivatives","SOLF0:USTF0",1767900247583,94.25049453,137.63,137.55,9.3516417]
["bitfinex-derivatives","SOLF0:USTF0",1767900247887,94.25049453,137.63,137.56,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900248088,6.5456,137.62,137.56,6.85287504]
["bitfinex-derivatives","SOLF0:USTF0",1767900250390,87.70519453,137.63,137.56,6.85287504]
["bitfinex-derivatives","SOLF0:USTF0",1767900251594,94.25029453,137.63,137.56,6.85287504]
["bitfinex-derivatives","SOLF0:USTF0",1767900252689,6.5456,137.62,137.54,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900254587,6.5456,137.62,137.55,6.85297504]
["bitfinex-derivatives","SOLF0:USTF0",1767900257603,1.80519453,137.61,137.55,6.85297504]
["bitfinex-derivatives","SOLF0:USTF0",1767900257900,1.80519453,137.61,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900258499,92.4651,137.63,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900259604,92.4651,137.63,137.57,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767900260904,85.92,137.63,137.58,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900261104,2.82168694,137.64,137.58,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900261293,85.92,137.64,137.58,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900262305,92.4648,137.64,137.58,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900263106,6.5452,137.63,137.57,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900263298,6.5452,137.63,137.56,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767900263904,2.82168694,137.61,137.51,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900264108,2.82168694,137.61,137.5,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900264610,85.92,137.6,137.5,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900264799,85.92,137.59,137.5,0.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767900264997,85.92,137.59,137.51,6.85527504]
["bitfinex-derivatives","SOLF0:USTF0",1767900266709,92.4671,137.59,137.51,6.85527504]
["bitfinex-derivatives","SOLF0:USTF0",1767900266908,88.74168694,137.59,137.51,6.85527504]
["bitfinex-derivatives","SOLF0:USTF0",1767900267311,2.82168694,137.59,137.51,6.85527504]
["bitfinex-derivatives","SOLF0:USTF0",1767900267509,85.92,137.58,137.51,6.85527504]
["bitfinex-derivatives","SOLF0:USTF0",1767900268515,92.4675,137.58,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900268705,6.5475,137.58,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900269012,92.4875,137.58,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900269414,85.94,137.58,137.52,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767900270807,88.76168694,137.59,137.52,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767900278610,88.76168694,137.59,137.52,6.87609634]
["bitfinex-derivatives","SOLF0:USTF0",1767900278921,85.94,137.59,137.52,6.87609634]
["bitfinex-derivatives","SOLF0:USTF0",1767900279113,6.5466,137.6,137.52,6.87609634]
["bitfinex-derivatives","SOLF0:USTF0",1767900279416,85.94,137.59,137.52,6.87609634]
["bitfinex-derivatives","SOLF0:USTF0",1767900281013,85.94,137.59,137.53,0.32579634]
["bitfinex-derivatives","SOLF0:USTF0",1767900283514,6.5461,137.61,137.53,0.32579634]
["bitfinex-derivatives","SOLF0:USTF0",1767900283713,92.4861,137.61,137.53,0.32579634]
["bitfinex-derivatives","SOLF0:USTF0",1767900284519,92.4861,137.61,137.53,6.87519634]
["bitfinex-derivatives","SOLF0:USTF0",1767900285027,95.30778694,137.61,137.53,6.87519634]
["bitfinex-derivatives","SOLF0:USTF0",1767900285524,6.5466,137.6,137.53,6.87519634]
["bitfinex-derivatives","SOLF0:USTF0",1767900285723,88.76168694,137.61,137.51,0.32579634]
["bitfinex-derivatives","SOLF0:USTF0",1767900286627,6.547,137.59,137.52,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767900288327,6.547,137.59,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900288915,6.547,137.59,137.52,0.32579634]
["bitfinex-derivatives","SOLF0:USTF0",1767900289420,6.5476,137.58,137.5,0.32579634]
["bitfinex-derivatives","SOLF0:USTF0",1767900289822,92.4876,137.58,137.5,0.32579634]
["bitfinex-derivatives","SOLF0:USTF0",1767900290630,92.4876,137.58,137.51,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767900292030,92.4876,137.58,137.51,6.87639634]
["bitfinex-derivatives","SOLF0:USTF0",1767900295537,92.4876,137.58,137.52,6.87599634]
["bitfinex-derivatives","SOLF0:USTF0",1767900295736,6.5476,137.58,137.52,6.87599634]
["bitfinex-derivatives","SOLF0:USTF0",1767900297235,2.82168694,137.59,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900297430,85.96,137.59,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900298541,85.96,137.59,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900300834,85.96,137.59,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900301337,85.96,137.6,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900304054,85.96,137.62,137.55,0.31873091]
["bitfinex-derivatives","SOLF0:USTF0",1767900304540,85.96,137.64,137.57,0.31873091]
["bitfinex-derivatives","SOLF0:USTF0",1767900305045,85.96,137.64,137.58,0.31873091]
["bitfinex-derivatives","SOLF0:USTF0",1767900305747,85.96,137.64,137.59,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767900306636,6.5441,137.66,137.59,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767900306843,85.94,137.65,137.59,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767900308647,85.94,137.65,137.56,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900309145,85.94,137.64,137.56,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900309547,85.94,137.64,137.58,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767900310149,2.82168694,137.63,137.56,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767900310344,2.82168694,137.63,137.54,7.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1767900310749,85.94,137.62,137.54,7.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1767900310944,85.94,137.62,137.54,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900311146,2.82168694,137.59,137.52,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900311341,2.82168694,137.57,137.52,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900311547,2.82168694,137.57,137.51,13.34476629]
["bitfinex-derivatives","SOLF0:USTF0",1767900312049,85.94,137.56,137.49,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900312249,85.94,137.56,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900312840,85.94,137.56,137.49,7.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1767900313453,85.94,137.56,137.49,0.31475959]
["bitfinex-derivatives","SOLF0:USTF0",1767900313949,85.94,137.56,137.49,7.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1767900314148,85.94,137.56,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900315143,85.94,137.57,137.52,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767900315746,85.94,137.58,137.52,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767900316250,85.94,137.58,137.5,13.34486629]
["bitfinex-derivatives","SOLF0:USTF0",1767900316443,2.82168694,137.59,137.5,13.65962588]
["bitfinex-derivatives","SOLF0:USTF0",1767900316649,85.94,137.58,137.5,13.65962588]
["bitfinex-derivatives","SOLF0:USTF0",1767900317655,92.4875,137.58,137.5,13.65962588]
["bitfinex-derivatives","SOLF0:USTF0",1767900319351,92.4875,137.58,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900320449,92.4875,137.58,137.51,13.34476629]
["bitfinex-derivatives","SOLF0:USTF0",1767900320654,1.80726539,137.57,137.51,13.34476629]
["bitfinex-derivatives","SOLF0:USTF0",1767900321757,87.74726539,137.57,137.51,13.34476629]
["bitfinex-derivatives","SOLF0:USTF0",1767900324564,87.74726539,137.57,137.52,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767900324754,1.80726539,137.57,137.52,0.31475959]
["bitfinex-derivatives","SOLF0:USTF0",1767900324956,87.76726539,137.59,137.53,0.31475959]
["bitfinex-derivatives","SOLF0:USTF0",1767900325251,1.80726539,137.59,137.53,0.31475959]
["bitfinex-derivatives","SOLF0:USTF0",1767900325458,87.76726539,137.59,137.53,0.31475959]
["bitfinex-derivatives","SOLF0:USTF0",1767900326264,87.76726539,137.59,137.53,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767900327156,94.31426539,137.59,137.53,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767900328368,1.80726539,137.57,137.53,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767900330061,1.80726539,137.57,137.5,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900330062,1.80726539,137.57,137.5,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900330268,1.80726539,137.55,137.5,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900330464,1.80726539,137.53,137.48,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900331571,1.80726539,137.53,137.48,13.34616629]
["bitfinex-derivatives","SOLF0:USTF0",1767900331776,1.80726539,137.53,137.48,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900332071,1.80726539,137.53,137.47,7.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1767900332261,1.80726539,137.53,137.47,13.66132588]
["bitfinex-derivatives","SOLF0:USTF0",1767900332464,1.80726539,137.53,137.47,7.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1767900332664,1.80726539,137.53,137.48,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1767900333671,1.80726539,137.53,137.48,13.34606629]
["bitfinex-derivatives","SOLF0:USTF0",1767900333872,1.80726539,137.53,137.48,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767900334568,1.80726539,137.53,137.48,13.34606629]
["bitfinex-derivatives","SOLF0:USTF0",1767900335976,1.80726539,137.53,137.48,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767900337375,1.80726539,137.53,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767900338269,1.80726539,137.51,137.47,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767900338670,6.5495,137.54,137.47,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767900338671,85.96,137.52,137.47,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767900338873,85.96,137.52,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900339076,1.80726539,137.53,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900339277,87.76726539,137.53,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767900339576,1.80726539,137.53,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767900339968,87.76726539,137.55,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767900341175,1.80726539,137.53,137.49,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767900341479,1.80726539,137.51,137.45,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900342070,1.80726539,137.53,137.47,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900342874,87.78726539,137.54,137.47,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900343182,1.80726539,137.52,137.45,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900344182,1.80726539,137.52,137.47,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767900348084,1.80726539,137.52,137.45,6.87633777]
["bitfinex-derivatives","SOLF0:USTF0",1767900348486,87.78726539,137.52,137.46,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767900350374,87.78726539,137.52,137.47,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767900350770,87.78726539,137.52,137.45,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900351181,87.78726539,137.52,137.46,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900351381,87.78726539,137.52,137.46,7.11700406]
["bitfinex-derivatives","SOLF0:USTF0",1767900351687,87.78726539,137.52,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900351878,85.98,137.52,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900359286,1.80726539,137.53,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900359485,85.98,137.52,137.48,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767900360692,1.26582278,137.59,137.48,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900360986,1.80726539,137.56,137.49,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900361188,85.98,137.55,137.49,0.32303777]
["bitfinex-derivatives","SOLF0:USTF0",1767900362588,85.98,137.55,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900363479,85.98,137.55,137.52,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767900366393,85.98,137.55,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900370089,85.98,137.57,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900370295,1.80726539,137.58,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900370497,85.98,137.57,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900374597,85.96,137.6,137.54,0.32328204]
["bitfinex-derivatives","SOLF0:USTF0",1767900375602,85.96,137.6,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900376100,87.76726539,137.6,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900376694,1.80726539,137.6,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900377002,85.96,137.59,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900377702,1.80726539,137.6,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900377892,85.96,137.59,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900379402,1.80726539,137.58,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900380607,85.96,137.59,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900381801,2.82317176,137.62,137.54,0.32328204]
["bitfinex-derivatives","SOLF0:USTF0",1767900382306,85.96,137.61,137.54,0.32328204]
["bitfinex-derivatives","SOLF0:USTF0",1767900382699,85.96,137.61,137.56,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767900383305,85.96,137.61,137.54,0.32328204]
["bitfinex-derivatives","SOLF0:USTF0",1767900384208,85.96,137.61,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900385702,85.96,137.61,137.56,6.87148204]
["bitfinex-derivatives","SOLF0:USTF0",1767900386012,85.96,137.61,137.56,0.32328204]
["bitfinex-derivatives","SOLF0:USTF0",1767900386321,85.96,137.62,137.56,0.32328204]
["bitfinex-derivatives","SOLF0:USTF0",1767900387013,85.96,137.62,137.57,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900387510,85.96,137.62,137.57,6.87078204]
["bitfinex-derivatives","SOLF0:USTF0",1767900389204,85.96,137.62,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900390013,85.94,137.62,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900391612,85.94,137.62,137.57,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767900397419,85.94,137.62,137.55,13.65111138]
["bitfinex-derivatives","SOLF0:USTF0",1767900397615,85.94,137.62,137.55,6.87178204]
["bitfinex-derivatives","SOLF0:USTF0",1767900397809,88.76317176,137.62,137.53,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900398014,88.76317176,137.62,137.52,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900398210,88.76317176,137.62,137.53,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900398412,85.94,137.61,137.53,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900398614,2.82317176,137.6,137.53,0.32613998]
["bitfinex-derivatives","SOLF0:USTF0",1767900398812,2.82317176,137.6,137.51,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900399013,85.94,137.59,137.51,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900399610,85.94,137.59,137.53,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767900399812,85.94,137.59,137.53,6.87603998]
["bitfinex-derivatives","SOLF0:USTF0",1767900400116,85.94,137.59,137.53,13.65536932]
["bitfinex-derivatives","SOLF0:USTF0",1767900400315,85.94,137.59,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900400515,85.94,137.59,137.54,6.87553998]
["bitfinex-derivatives","SOLF0:USTF0",1767900400715,6.546,137.62,137.54,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900400917,85.94,137.61,137.54,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900401611,92.4861,137.61,137.54,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900401811,85.94,137.6,137.54,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900402820,85.94,137.6,137.54,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767900403021,92.4867,137.6,137.53,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900403915,6.5467,137.6,137.53,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900404219,85.94,137.59,137.53,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900405021,85.94,137.59,137.54,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900405222,85.94,137.59,137.54,13.65486932]
["bitfinex-derivatives","SOLF0:USTF0",1767900405524,9.36907176,137.62,137.54,13.65486932]
["bitfinex-derivatives","SOLF0:USTF0",1767900405710,85.94,137.6,137.54,13.65486932]
["bitfinex-derivatives","SOLF0:USTF0",1767900405913,85.94,137.6,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900406811,101.7951,137.66,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900407008,2.82317176,137.64,137.56,6.87453998]
["bitfinex-derivatives","SOLF0:USTF0",1767900407213,2.82317176,137.64,137.56,13.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1767900407414,85.94,137.63,137.56,6.87453998]
["bitfinex-derivatives","SOLF0:USTF0",1767900408624,92.4851,137.63,137.56,6.87453998]
["bitfinex-derivatives","SOLF0:USTF0",1767900410528,92.4851,137.63,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900410728,6.5451,137.63,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900411029,85.94,137.62,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900411521,92.4856,137.62,137.55,13.32822934]
["bitfinex-derivatives","SOLF0:USTF0",1767900413028,9.36817176,137.64,137.56,6.87443998]
["bitfinex-derivatives","SOLF0:USTF0",1767900413221,85.94,137.63,137.56,7.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1767900413526,9.36817176,137.64,137.57,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900413728,95.30817176,137.64,137.57,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900414431,95.30817176,137.64,137.57,13.32722934]
["bitfinex-derivatives","SOLF0:USTF0",1767900418126,95.30817176,137.64,137.58,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767900421229,95.30817176,137.64,137.58,13.32682934]
["bitfinex-derivatives","SOLF0:USTF0",1767900423633,85.94,137.64,137.58,13.32682934]
["bitfinex-derivatives","SOLF0:USTF0",1767900424432,85.94,137.64,137.59,13.63965214]
["bitfinex-derivatives","SOLF0:USTF0",1767900425128,2.82317176,137.66,137.59,13.63965214]
["bitfinex-derivatives","SOLF0:USTF0",1767900425441,85.92,137.65,137.59,13.63965214]
["bitfinex-derivatives","SOLF0:USTF0",1767900427840,92.4642,137.65,137.59,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900429232,92.4642,137.65,137.58,13.32682934]
["bitfinex-derivatives","SOLF0:USTF0",1767900429444,2.82317176,137.64,137.58,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900429638,85.92,137.63,137.58,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900430541,92.4653,137.63,137.58,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900431535,6.5453,137.63,137.58,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900431735,85.92,137.62,137.58,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900431933,85.92,137.62,137.57,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900432541,85.92,137.62,137.56,13.32762934]
["bitfinex-derivatives","SOLF0:USTF0",1767900432940,92.4656,137.62,137.56,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900433144,85.92,137.62,137.56,6.77932934]
["bitfinex-derivatives","SOLF0:USTF0",1767900433440,2.82317176,137.61,137.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767900433647,85.92,137.6,137.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767900435640,85.92,137.6,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900440149,85.92,137.6,137.53,15.89591092]
["bitfinex-derivatives","SOLF0:USTF0",1767900440349,85.92,137.6,137.53,9.34651092]
["bitfinex-derivatives","SOLF0:USTF0",1767900440550,85.92,137.6,137.53,0.29934426]
["bitfinex-derivatives","SOLF0:USTF0",1767900441754,85.92,137.6,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900442350,85.92,137.6,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900442654,85.94,137.59,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900450152,1.80623239,137.58,137.54,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767900452061,1.80623239,137.58,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900452261,1.80623239,137.58,137.55,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1767900452464,6.5466,137.6,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900452664,1.80623239,137.56,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900454764,1.80623239,137.56,137.51,6.84974426]
["bitfinex-derivatives","SOLF0:USTF0",1767900455151,87.74623239,137.56,137.51,6.84974426]
["bitfinex-derivatives","SOLF0:USTF0",1767900457266,87.74623239,137.56,137.51,0.29934426]
["bitfinex-derivatives","SOLF0:USTF0",1767900459863,87.74623239,137.56,137.49,6.86931243]
["bitfinex-derivatives","SOLF0:USTF0",1767900459864,94.29473239,137.56,137.49,6.86931243]
["bitfinex-derivatives","SOLF0:USTF0",1767900460155,1.80623239,137.54,137.49,6.86931243]
["bitfinex-derivatives","SOLF0:USTF0",1767900460762,0.05093178,137.53,137.49,6.86931243]
["bitfinex-derivatives","SOLF0:USTF0",1767900461055,1.80623239,137.54,137.49,6.86931243]
["bitfinex-derivatives","SOLF0:USTF0",1767900462469,1.80623239,137.54,137.5,0.04976055]
["bitfinex-derivatives","SOLF0:USTF0",1767900464173,85.94,137.56,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900464360,1.80623239,137.55,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900466472,85.94,137.56,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900466772,1.80623239,137.55,137.51,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767900467162,1.80623239,137.55,137.51,6.86881243]
["bitfinex-derivatives","SOLF0:USTF0",1767900467764,85.94,137.56,137.52,6.86831243]
["bitfinex-derivatives","SOLF0:USTF0",1767900471070,85.94,137.56,137.52,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900471270,1.80623239,137.6,137.54,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900471469,87.76623239,137.6,137.54,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900471670,1.80623239,137.6,137.54,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900471870,1.80623239,137.58,137.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767900472067,1.85490038,137.58,137.56,0.04710863]
["bitfinex-derivatives","SOLF0:USTF0",1767900472274,1.85490038,137.58,137.51,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900472473,1.85490038,137.58,137.52,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900472665,0.04866799,137.58,137.53,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767900474168,0.04866799,137.58,137.55,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900474376,85.96,137.6,137.55,0.31801243]
["bitfinex-derivatives","SOLF0:USTF0",1767900476075,0.04882101,137.59,137.56,0.04994447]
["bitfinex-derivatives","SOLF0:USTF0",1767900477571,1.8550534,137.59,137.56,0.04994447]
["bitfinex-derivatives","SOLF0:USTF0",1767900478066,1.8550534,137.59,137.52,15.59716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900478268,1.8550534,137.59,137.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767900478664,85.96,137.58,137.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767900480778,85.96,137.58,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900481680,0.05355806,137.57,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900482276,0.05355806,137.57,137.53,6.85224091]
["bitfinex-derivatives","SOLF0:USTF0",1767900482472,0.05355806,137.57,137.54,0.30244091]
["bitfinex-derivatives","SOLF0:USTF0",1767900482678,85.96,137.6,137.55,0.30244091]
["bitfinex-derivatives","SOLF0:USTF0",1767900482888,8.35233239,137.62,137.55,0.30244091]
["bitfinex-derivatives","SOLF0:USTF0",1767900483380,85.96,137.61,137.55,0.30244091]
["bitfinex-derivatives","SOLF0:USTF0",1767900483589,85.96,137.61,137.55,6.85134091]
["bitfinex-derivatives","SOLF0:USTF0",1767900484788,85.96,137.61,137.57,0.04589675]
["bitfinex-derivatives","SOLF0:USTF0",1767900486487,1.80623239,137.6,137.57,0.04589675]
["bitfinex-derivatives","SOLF0:USTF0",1767900487087,85.94,137.6,137.57,0.04589675]
["bitfinex-derivatives","SOLF0:USTF0",1767900487293,87.74623239,137.6,137.57,0.04589675]
["bitfinex-derivatives","SOLF0:USTF0",1767900488780,85.94,137.6,137.57,0.04589675]
["bitfinex-derivatives","SOLF0:USTF0",1767900498411,1.80623239,137.64,137.57,0.34521764]
["bitfinex-derivatives","SOLF0:USTF0",1767900498694,85.94,137.63,137.57,0.34521764]
["bitfinex-derivatives","SOLF0:USTF0",1767900498895,85.94,137.63,137.57,0.29932089]
["bitfinex-derivatives","SOLF0:USTF0",1767900499292,1.80623239,137.64,137.57,0.29932089]
["bitfinex-derivatives","SOLF0:USTF0",1767900499497,85.94,137.63,137.57,0.29932089]
["bitfinex-derivatives","SOLF0:USTF0",1767900499697,85.94,137.63,137.59,0.04747427]
["bitfinex-derivatives","SOLF0:USTF0",1767900505206,92.4852,137.63,137.59,0.04747427]
["bitfinex-derivatives","SOLF0:USTF0",1767900505704,85.94,137.62,137.59,0.04747427]
["bitfinex-derivatives","SOLF0:USTF0",1767900506410,85.94,137.62,137.56,13.33681875]
["bitfinex-derivatives","SOLF0:USTF0",1767900506597,85.98638133,137.62,137.56,13.33681875]
["bitfinex-derivatives","SOLF0:USTF0",1767900507097,85.98638133,137.62,137.56,13.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1767900508107,85.98638133,137.62,137.57,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767900508506,85.98638133,137.62,137.57,13.33651875]
["bitfinex-derivatives","SOLF0:USTF0",1767900508709,0.04638133,137.62,137.57,13.33651875]
["bitfinex-derivatives","SOLF0:USTF0",1767900509099,0.04638133,137.62,137.57,13.63583964]
["bitfinex-derivatives","SOLF0:USTF0",1767900509501,0.04638133,137.62,137.58,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767900512220,85.96638133,137.62,137.58,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767900515597,85.96638133,137.62,137.57,13.33651875]
["bitfinex-derivatives","SOLF0:USTF0",1767900515802,85.96638133,137.62,137.56,6.79694983]
["bitfinex-derivatives","SOLF0:USTF0",1767900517315,2.82086133,137.61,137.56,6.79694983]
["bitfinex-derivatives","SOLF0:USTF0",1767900517505,85.92,137.6,137.55,6.79694983]
["bitfinex-derivatives","SOLF0:USTF0",1767900517705,85.92,137.6,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900518315,0.05541343,137.59,137.56,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767900520213,0.05541343,137.59,137.55,6.79694983]
["bitfinex-derivatives","SOLF0:USTF0",1767900521212,0.05541343,137.59,137.55,13.34574983]
["bitfinex-derivatives","SOLF0:USTF0",1767900521519,0.05541343,137.59,137.55,13.66446959]
["bitfinex-derivatives","SOLF0:USTF0",1767900523316,85.92,137.6,137.55,13.66446959]
["bitfinex-derivatives","SOLF0:USTF0",1767900523317,85.92,137.6,137.56,7.11566959]
["bitfinex-derivatives","SOLF0:USTF0",1767900523518,85.92,137.6,137.56,7.16354662]
["bitfinex-derivatives","SOLF0:USTF0",1767900523711,6.5462,137.61,137.56,7.16354662]
["bitfinex-derivatives","SOLF0:USTF0",1767900523911,92.4862,137.61,137.56,7.16354662]
["bitfinex-derivatives","SOLF0:USTF0",1767900526116,6.5462,137.61,137.56,7.16354662]
["bitfinex-derivatives","SOLF0:USTF0",1767900526316,85.94,137.6,137.56,7.16354662]
["bitfinex-derivatives","SOLF0:USTF0",1767900530123,85.94,137.6,137.56,6.84482686]
["bitfinex-derivatives","SOLF0:USTF0",1767900530717,85.94,137.6,137.54,15.59646666]
["bitfinex-derivatives","SOLF0:USTF0",1767900530922,2.86770279,137.59,137.53,9.36588642]
["bitfinex-derivatives","SOLF0:USTF0",1767900531118,2.86770279,137.59,137.53,0.31871976]
["bitfinex-derivatives","SOLF0:USTF0",1767900531423,85.94,137.58,137.53,0.31871976]
["bitfinex-derivatives","SOLF0:USTF0",1767900535122,92.4875,137.58,137.53,0.31871976]
["bitfinex-derivatives","SOLF0:USTF0",1767900535324,92.4875,137.58,137.52,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767900541022,85.94,137.58,137.54,0.31871976]
["bitfinex-derivatives","SOLF0:USTF0",1767900541222,85.98684146,137.59,137.54,0.31871976]
["bitfinex-derivatives","SOLF0:USTF0",1767900541620,0.04684146,137.59,137.54,6.86801976]
["bitfinex-derivatives","SOLF0:USTF0",1767900542020,0.04684146,137.59,137.55,6.59611494]
["bitfinex-derivatives","SOLF0:USTF0",1767900542731,0.04684146,137.59,137.55,0.04721494]
["bitfinex-derivatives","SOLF0:USTF0",1767900543420,6.5456,137.62,137.56,0.31330639]
["bitfinex-derivatives","SOLF0:USTF0",1767900543727,85.94,137.63,137.56,0.31330639]
["bitfinex-derivatives","SOLF0:USTF0",1767900543929,2.82086133,137.65,137.56,0.31330639]
["bitfinex-derivatives","SOLF0:USTF0",1767900544228,6.5456,137.62,137.56,6.86170639]
["bitfinex-derivatives","SOLF0:USTF0",1767900544928,6.5456,137.62,137.58,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1767900547030,85.94,137.63,137.58,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1767900548333,85.94,137.63,137.58,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1767900549125,85.94,137.63,137.58,6.90518045]
["bitfinex-derivatives","SOLF0:USTF0",1767900549832,85.94,137.63,137.58,0.35778045]
["bitfinex-derivatives","SOLF0:USTF0",1767900550537,85.94,137.63,137.58,6.90528045]
["bitfinex-derivatives","SOLF0:USTF0",1767900550737,9.36506133,137.65,137.58,6.90528045]
["bitfinex-derivatives","SOLF0:USTF0",1767900551042,85.94,137.64,137.58,6.90528045]
["bitfinex-derivatives","SOLF0:USTF0",1767900551327,0.04746271,137.63,137.58,6.90528045]
["bitfinex-derivatives","SOLF0:USTF0",1767900553722,0.04746271,137.63,137.58,0.35778045]
["bitfinex-derivatives","SOLF0:USTF0",1767900557828,0.04746271,137.63,137.58,6.90528045]
["bitfinex-derivatives","SOLF0:USTF0",1767900558741,0.04746271,137.63,137.59,0.30328031]
["bitfinex-derivatives","SOLF0:USTF0",1767900563948,0.04746271,137.63,137.58,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1767900563949,1.80529393,137.62,137.58,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1767900570254,1.80529393,137.62,137.58,6.90518045]
["bitfinex-derivatives","SOLF0:USTF0",1767900571958,1.80529393,137.62,137.58,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1767900572253,1.80529393,137.62,137.56,0.30328031]
["bitfinex-derivatives","SOLF0:USTF0",1767900575259,1.80529393,137.62,137.56,6.85158031]
["bitfinex-derivatives","SOLF0:USTF0",1767900580663,1.80529393,137.62,137.57,0.30992869]
["bitfinex-derivatives","SOLF0:USTF0",1767900580863,1.80529393,137.62,137.57,6.85782869]
["bitfinex-derivatives","SOLF0:USTF0",1767900583776,1.80529393,137.62,137.57,0.30992869]
["bitfinex-derivatives","SOLF0:USTF0",1767900585072,6.59256271,137.63,137.55,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767900585073,1.80529393,137.6,137.55,9.04716666]
["bitfinex-derivatives","SOLF0:USTF0",1767900585274,1.80529393,137.58,137.53,6.85932869]
["bitfinex-derivatives","SOLF0:USTF0",1767900586469,0.05342247,137.57,137.53,6.85932869]
["bitfinex-derivatives","SOLF0:USTF0",1767900592779,0.05342247,137.57,137.53,0.30992869]
["bitfinex-derivatives","SOLF0:USTF0",1767900594183,0.05342247,137.57,137.54,0.05444135]
["bitfinex-derivatives","SOLF0:USTF0",1767900601882,1.8587164,137.57,137.51,6.86032869]
["bitfinex-derivatives","SOLF0:USTF0",1767900602078,1.8587164,137.57,137.52,0.30992869]
["bitfinex-derivatives","SOLF0:USTF0",1767900602284,1.80529393,137.57,137.52,0.30992869]
["bitfinex-derivatives","SOLF0:USTF0",1767900602990,8.35229393,137.59,137.52,0.30992869]
["bitfinex-derivatives","SOLF0:USTF0",1767900604591,8.35229393,137.59,137.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767900604891,0.05265682,137.57,137.53,6.87347614]
["bitfinex-derivatives","SOLF0:USTF0",1767900605485,0.05265682,137.57,137.54,0.32367614]
["bitfinex-derivatives","SOLF0:USTF0",1767900605687,87.74529393,137.63,137.56,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900606198,1.80529393,137.61,137.56,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900606986,0.05077932,137.6,137.56,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900607588,0.05077932,137.6,137.57,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900608489,87.74529393,137.64,137.58,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900610184,0.04771761,137.62,137.6,0.05121784]
["bitfinex-derivatives","SOLF0:USTF0",1767900614899,8.39861154,137.62,137.55,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767900615102,8.39861154,137.62,137.56,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900618102,1.85301154,137.62,137.56,6.85691626]
["bitfinex-derivatives","SOLF0:USTF0",1767900618299,0.04771761,137.62,137.57,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900619003,0.04771761,137.62,137.58,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900620608,85.92,137.66,137.59,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900620793,13.34205314,137.7,137.61,1.80529393]
["bitfinex-derivatives","SOLF0:USTF0",1767900620999,13.34205314,137.7,137.62,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900621302,13.34205314,137.7,137.63,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900621694,13.34205314,137.7,137.63,2.11381019]
["bitfinex-derivatives","SOLF0:USTF0",1767900621894,13.34205314,137.7,137.64,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900622102,13.34205314,137.7,137.65,6.85251626]
["bitfinex-derivatives","SOLF0:USTF0",1767900622706,13.34205314,137.7,137.61,190.56525568]
["bitfinex-derivatives","SOLF0:USTF0",1767900622707,13.34205314,137.7,137.67,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900624703,85.92,137.76,137.68,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900624901,101.677,137.82,137.69,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900624902,2.81705568,137.81,137.69,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900625106,88.73705568,137.81,137.69,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900625308,2.81705568,137.81,137.69,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900625510,88.73705568,137.81,137.69,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900626100,2.81705568,137.79,137.7,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900626805,2.81705568,137.79,137.69,6.85041626]
["bitfinex-derivatives","SOLF0:USTF0",1767900627010,2.81705568,137.79,137.71,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900627312,88.71705568,137.81,137.71,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900628006,88.71705568,137.81,137.73,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900628599,2.81705568,137.81,137.73,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900628802,85.9,137.82,137.73,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900628998,85.9,137.82,137.75,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900629199,101.6265,137.89,137.75,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900629399,2.81705568,137.86,137.75,6.84761626]
["bitfinex-derivatives","SOLF0:USTF0",1767900629604,2.81705568,137.84,137.75,6.84761626]
["bitfinex-derivatives","SOLF0:USTF0",1767900631715,9.35265568,137.84,137.75,0.30851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900631910,2.81705568,137.82,137.73,6.84851626]
["bitfinex-derivatives","SOLF0:USTF0",1767900632512,2.81705568,137.8,137.71,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900633113,2.81705568,137.8,137.73,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767900633414,88.67705568,137.82,137.74,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900633604,2.81705568,137.82,137.74,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900634008,92.3959,137.83,137.74,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900634207,85.86,137.83,137.74,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900634603,85.86,137.83,137.74,6.86411887]
["bitfinex-derivatives","SOLF0:USTF0",1767900634913,85.86,137.83,137.72,101.7442]
["bitfinex-derivatives","SOLF0:USTF0",1767900634914,85.86,137.83,137.75,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900635304,85.86,137.83,137.76,6.86311887]
["bitfinex-derivatives","SOLF0:USTF0",1767900635510,85.86,137.83,137.76,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900636411,85.86,137.83,137.76,6.86321887]
["bitfinex-derivatives","SOLF0:USTF0",1767900636619,6.5348,137.85,137.76,6.86321887]
["bitfinex-derivatives","SOLF0:USTF0",1767900637123,6.5348,137.85,137.77,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900637723,2.81705568,137.86,137.78,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900638017,6.5339,137.87,137.78,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900638424,6.5343,137.86,137.78,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900640424,9.35135568,137.86,137.78,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900641418,6.5349,137.85,137.76,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900641624,2.81705568,137.86,137.76,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900642418,6.5352,137.84,137.76,6.86321887]
["bitfinex-derivatives","SOLF0:USTF0",1767900643120,6.5352,137.84,137.79,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1767900643626,0.04752682,137.83,137.79,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1767900644025,0.04752682,137.83,137.76,6.86321887]
["bitfinex-derivatives","SOLF0:USTF0",1767900646516,0.04752682,137.83,137.78,0.04630968]
["bitfinex-derivatives","SOLF0:USTF0",1767900647323,6.58342682,137.83,137.78,0.04630968]
["bitfinex-derivatives","SOLF0:USTF0",1767900647522,2.81705568,137.82,137.7,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900647721,2.81705568,137.8,137.7,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900647924,2.81705568,137.8,137.68,101.7746]
["bitfinex-derivatives","SOLF0:USTF0",1767900647925,6.5376,137.79,137.71,6.86571887]
["bitfinex-derivatives","SOLF0:USTF0",1767900648827,0.05455486,137.76,137.71,6.86571887]
["bitfinex-derivatives","SOLF0:USTF0",1767900650331,0.05455486,137.76,137.71,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900652127,0.05455486,137.76,137.7,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767900652432,6.59355486,137.76,137.69,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900652632,0.05455486,137.76,137.69,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900653533,6.5395,137.75,137.69,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900653731,0.05455486,137.76,137.69,6.86661887]
["bitfinex-derivatives","SOLF0:USTF0",1767900653936,0.05455486,137.76,137.7,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900655137,6.59355486,137.76,137.7,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900655436,6.59355486,137.76,137.69,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767900655437,6.59355486,137.76,137.69,6.86661887]
["bitfinex-derivatives","SOLF0:USTF0",1767900660436,6.59355486,137.76,137.7,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767900661937,0.05455486,137.76,137.7,0.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1767900662841,0.05455486,137.76,137.71,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900663945,0.05455486,137.76,137.71,6.87047812]
["bitfinex-derivatives","SOLF0:USTF0",1767900664137,0.05455486,137.76,137.71,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900664339,9.35355568,137.82,137.75,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900664547,88.65705568,137.82,137.75,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900665138,88.65705568,137.82,137.74,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767900665342,88.65705568,137.82,137.73,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900665343,6.5371,137.8,137.73,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900665735,0.05461642,137.79,137.73,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900666343,0.05461642,137.79,137.74,0.32967812]
["bitfinex-derivatives","SOLF0:USTF0",1767900667038,0.05461642,137.79,137.73,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767900668138,0.05461642,137.79,137.73,6.86977812]
["bitfinex-derivatives","SOLF0:USTF0",1767900672837,0.05461642,137.79,137.74,0.31109046]
["bitfinex-derivatives","SOLF0:USTF0",1767900673035,0.05461642,137.79,137.75,0.31109046]
["bitfinex-derivatives","SOLF0:USTF0",1767900673540,0.05461642,137.79,137.75,6.85049046]
["bitfinex-derivatives","SOLF0:USTF0",1767900675846,0.05461642,137.79,137.76,0.31109046]
["bitfinex-derivatives","SOLF0:USTF0",1767900678539,6.5361,137.82,137.76,0.36106827]
["bitfinex-derivatives","SOLF0:USTF0",1767900682437,88.63705568,137.84,137.77,0.31109046]
["bitfinex-derivatives","SOLF0:USTF0",1767900682438,85.82,137.84,137.77,0.31109046]
["bitfinex-derivatives","SOLF0:USTF0",1767900682745,85.82,137.84,137.78,0.31109046]
["bitfinex-derivatives","SOLF0:USTF0",1767900683443,85.82,137.84,137.8,0.05420457]
["bitfinex-derivatives","SOLF0:USTF0",1767900684538,2.81705568,137.88,137.8,0.05420457]
["bitfinex-derivatives","SOLF0:USTF0",1767900684539,1.79967156,137.86,137.8,0.05420457]
["bitfinex-derivatives","SOLF0:USTF0",1767900684946,1.79967156,137.84,137.77,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900685143,1.79967156,137.82,137.75,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900685453,1.79967156,137.82,137.75,7.08649585]
["bitfinex-derivatives","SOLF0:USTF0",1767900685752,1.79967156,137.82,137.75,0.31109046]
["bitfinex-derivatives","SOLF0:USTF0",1767900686049,1.79967156,137.82,137.77,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1767900686249,1.79967156,137.81,137.77,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1767900687241,1.79967156,137.81,137.77,0.35936675]
["bitfinex-derivatives","SOLF0:USTF0",1767900687745,1.79967156,137.83,137.77,6.89776675]
["bitfinex-derivatives","SOLF0:USTF0",1767900688953,1.79967156,137.83,137.77,0.35936675]
["bitfinex-derivatives","SOLF0:USTF0",1767900689551,8.33527156,137.83,137.77,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1767900696952,1.79967156,137.83,137.77,6.58667629]
["bitfinex-derivatives","SOLF0:USTF0",1767900697157,1.79967156,137.83,137.77,6.9474515]
["bitfinex-derivatives","SOLF0:USTF0",1767900697458,1.79967156,137.83,137.78,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900697653,85.8,137.85,137.78,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900697853,1.79967156,137.84,137.78,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900698551,8.33497156,137.84,137.8,0.0520447]
["bitfinex-derivatives","SOLF0:USTF0",1767900698749,1.79967156,137.84,137.8,0.0520447]
["bitfinex-derivatives","SOLF0:USTF0",1767900706765,101.6102,137.91,137.81,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900706766,1.79967156,137.86,137.81,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900706959,87.59967156,137.86,137.81,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900707465,87.59967156,137.86,137.79,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900707664,1.79967156,137.84,137.79,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900709170,1.79967156,137.84,137.77,7.1361806]
["bitfinex-derivatives","SOLF0:USTF0",1767900709560,85.8,137.86,137.79,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900709760,87.59967156,137.86,137.79,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900710069,0.04858872,137.82,137.79,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900710261,0.00061644,137.82,137.79,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900710461,0.00061644,137.82,137.79,6.89817521]
["bitfinex-derivatives","SOLF0:USTF0",1767900711661,0.00061644,137.82,137.79,6.94801583]
["bitfinex-derivatives","SOLF0:USTF0",1767900711969,87.59967156,137.86,137.8,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900712563,85.8,137.86,137.8,6.89767521]
["bitfinex-derivatives","SOLF0:USTF0",1767900712763,85.8,137.86,137.79,6.82524601]
["bitfinex-derivatives","SOLF0:USTF0",1767900712764,1.79967156,137.87,137.81,0.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1767900713569,1.79967156,137.87,137.83,0.04958943]
["bitfinex-derivatives","SOLF0:USTF0",1767900715274,1.79967156,137.87,137.8,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900715275,1.79967156,137.85,137.8,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900715867,1.84541862,137.86,137.8,13.6731806]
["bitfinex-derivatives","SOLF0:USTF0",1767900717375,1.84541862,137.86,137.81,13.6726806]
["bitfinex-derivatives","SOLF0:USTF0",1767900717878,1.79967156,137.86,137.81,13.6726806]
["bitfinex-derivatives","SOLF0:USTF0",1767900718074,0.05436465,137.85,137.81,13.6726806]
["bitfinex-derivatives","SOLF0:USTF0",1767900722481,0.05436465,137.85,137.82,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900722669,0.05436465,137.85,137.82,7.28831759]
["bitfinex-derivatives","SOLF0:USTF0",1767900724578,0.05436465,137.85,137.82,13.82421759]
["bitfinex-derivatives","SOLF0:USTF0",1767900726386,1.79967156,137.87,137.82,13.82421759]
["bitfinex-derivatives","SOLF0:USTF0",1767900726387,1.79967156,137.87,137.83,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900727090,6.5328,137.89,137.83,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900727387,1.79967156,137.88,137.83,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900728586,1.79967156,137.88,137.84,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900728791,94.11197156,137.9,137.84,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900728990,94.11197156,137.9,137.84,7.29589633]
["bitfinex-derivatives","SOLF0:USTF0",1767900729189,85.78,137.94,137.85,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900729487,85.78,137.94,137.87,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900729488,1.79967156,137.94,137.87,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900729680,1.79967156,137.92,137.87,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900729884,1.79967156,137.92,137.87,7.05419094]
["bitfinex-derivatives","SOLF0:USTF0",1767900730489,1.79967156,137.92,137.88,0.04690667]
["bitfinex-derivatives","SOLF0:USTF0",1767900732384,1.79967156,137.94,137.88,0.56739761]
["bitfinex-derivatives","SOLF0:USTF0",1767900733593,1.79967156,137.94,137.9,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900733995,8.32937156,137.96,137.9,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900734899,8.32937156,137.96,137.92,0.04854875]
["bitfinex-derivatives","SOLF0:USTF0",1767900735686,1.79967156,137.99,137.92,0.56903969]
["bitfinex-derivatives","SOLF0:USTF0",1767900736090,1.79967156,137.99,137.92,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900736493,1.79967156,137.99,137.94,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1767900736693,8.32777156,137.99,137.94,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1767900741495,1.79967156,137.97,137.9,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900741699,1.79967156,137.97,137.83,21.39351475]
["bitfinex-derivatives","SOLF0:USTF0",1767900741700,1.79967156,137.95,137.87,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900742702,1.79967156,137.95,137.88,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900743503,0.05322201,137.93,137.88,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900743696,0.05322201,137.93,137.88,7.05369094]
["bitfinex-derivatives","SOLF0:USTF0",1767900744497,0.05322201,137.93,137.89,0.04577532]
["bitfinex-derivatives","SOLF0:USTF0",1767900745805,2.86162411,137.93,137.84,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900746214,2.8084021,137.93,137.84,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900746701,6.5315,137.92,137.85,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900747206,0.0517001,137.9,137.85,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900749610,0.0517001,137.9,137.83,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900752102,0.0517001,137.9,137.84,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900752808,6.5841001,137.9,137.84,0.52049094]
["bitfinex-derivatives","SOLF0:USTF0",1767900753109,6.5841001,137.9,137.82,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900753110,0.0517001,137.9,137.82,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900753710,88.5484021,137.91,137.82,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900753910,0.05231544,137.87,137.82,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900754297,0.05231544,137.87,137.79,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900755005,0.05231544,137.87,137.8,7.13234466]
["bitfinex-derivatives","SOLF0:USTF0",1767900755501,88.5484021,137.89,137.8,7.13234466]
["bitfinex-derivatives","SOLF0:USTF0",1767900755893,0.04896485,137.85,137.8,7.13234466]
["bitfinex-derivatives","SOLF0:USTF0",1767900756096,0.04896485,137.85,137.8,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900756407,0.04896485,137.85,137.78,7.37075005]
["bitfinex-derivatives","SOLF0:USTF0",1767900756606,0.04896485,137.85,137.78,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900757001,0.04896485,137.85,137.78,7.13334466]
["bitfinex-derivatives","SOLF0:USTF0",1767900757203,0.04896485,137.85,137.79,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900757398,85.74,137.89,137.8,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900757607,88.5684021,137.93,137.84,7.13034466]
["bitfinex-derivatives","SOLF0:USTF0",1767900757809,85.76,137.94,137.84,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900758010,88.5684021,137.95,137.85,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900758609,6.5307,137.94,137.86,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767900759209,2.8084021,137.98,137.88,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900759402,88.5684021,137.98,137.88,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900759810,88.5684021,137.98,137.89,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900760008,0.04581744,137.94,137.89,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900761112,85.76,137.98,137.89,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900761510,85.76,137.98,137.9,0.64907305]
["bitfinex-derivatives","SOLF0:USTF0",1767900761713,85.76,137.98,137.91,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767900762615,85.76,137.98,137.93,0.05379689]
["bitfinex-derivatives","SOLF0:USTF0",1767900763014,85.76,137.98,137.93,0.64914155]
["bitfinex-derivatives","SOLF0:USTF0",1767900763717,101.512,138.04,137.94,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900763718,6.5263,138.03,137.94,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900764119,85.74,138.03,137.94,7.12544466]
["bitfinex-derivatives","SOLF0:USTF0",1767900764613,85.74,138.03,137.97,0.05349417]
["bitfinex-derivatives","SOLF0:USTF0",1767900767020,92.2664,138.03,137.97,0.05349417]
["bitfinex-derivatives","SOLF0:USTF0",1767900767410,85.72,138.02,137.97,0.05349417]
["bitfinex-derivatives","SOLF0:USTF0",1767900770815,92.2468,138.02,137.97,0.05349417]
["bitfinex-derivatives","SOLF0:USTF0",1767900771514,92.2468,138.02,137.93,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767900771820,92.2468,138.02,137.93,7.12604466]
["bitfinex-derivatives","SOLF0:USTF0",1767900772609,6.5272,138.01,137.93,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900772815,2.8084021,138.0,137.91,7.12684466]
["bitfinex-derivatives","SOLF0:USTF0",1767900773013,85.77544612,137.99,137.91,7.12684466]
["bitfinex-derivatives","SOLF0:USTF0",1767900775526,6.5286,137.98,137.91,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900775725,85.77544612,137.99,137.89,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900776026,2.8084021,137.98,137.89,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900776223,85.7,137.97,137.89,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900776429,0.04745606,137.95,137.89,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900779527,0.04745606,137.95,137.9,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900780521,0.04745606,137.95,137.92,0.59534466]
["bitfinex-derivatives","SOLF0:USTF0",1767900782325,95.0563021,138.0,137.93,0.61243678]
["bitfinex-derivatives","SOLF0:USTF0",1767900782521,2.8084021,138.02,137.93,0.61243678]
["bitfinex-derivatives","SOLF0:USTF0",1767900783631,92.2462,138.03,137.94,0.61243678]
["bitfinex-derivatives","SOLF0:USTF0",1767900783827,92.2462,138.03,137.96,0.6596075]
["bitfinex-derivatives","SOLF0:USTF0",1767900784121,6.5257,138.04,137.96,0.6596075]
["bitfinex-derivatives","SOLF0:USTF0",1767900784322,85.72,138.04,137.96,0.6596075]
["bitfinex-derivatives","SOLF0:USTF0",1767900784524,85.72,138.04,137.96,0.61243678]
["bitfinex-derivatives","SOLF0:USTF0",1767900785030,85.72,138.04,137.99,0.0529974]
["bitfinex-derivatives","SOLF0:USTF0",1767900785525,6.5262,138.03,137.99,0.0529974]
["bitfinex-derivatives","SOLF0:USTF0",1767900786932,6.5262,138.03,137.96,0.61243678]
["bitfinex-derivatives","SOLF0:USTF0",1767900787131,0.05532929,138.02,137.96,0.61243678]
["bitfinex-derivatives","SOLF0:USTF0",1767900791533,0.05532929,138.02,137.93,7.16119648]
["bitfinex-derivatives","SOLF0:USTF0",1767900791932,2.8084021,138.03,137.93,7.16119648]
["bitfinex-derivatives","SOLF0:USTF0",1767900792130,85.7,138.01,137.94,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900792438,0.05129911,137.99,137.94,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900795447,6.57939911,137.99,137.94,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900796038,6.57939911,137.99,137.92,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900796639,6.57939911,137.99,137.92,7.16179648]
["bitfinex-derivatives","SOLF0:USTF0",1767900798646,6.57939911,137.99,137.93,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900799639,6.5287,137.98,137.91,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900800556,0.05388852,137.96,137.92,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900801051,0.00089112,137.96,137.93,0.05348169]
["bitfinex-derivatives","SOLF0:USTF0",1767900802349,0.00089112,137.96,137.93,0.68397817]
["bitfinex-derivatives","SOLF0:USTF0",1767900803152,0.00089112,137.96,137.93,7.45938356]
["bitfinex-derivatives","SOLF0:USTF0",1767900807257,87.49635352,138.0,137.95,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900807748,1.79635352,138.0,137.95,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900808145,85.7,138.01,137.96,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900809246,87.49635352,138.01,137.96,0.63049648]
["bitfinex-derivatives","SOLF0:USTF0",1767900809649,87.49635352,138.01,137.97,0.05046864]
["bitfinex-derivatives","SOLF0:USTF0",1767900812657,87.49635352,138.01,137.97,0.73102678]
["bitfinex-derivatives","SOLF0:USTF0",1767900812858,85.7,138.01,137.97,0.73102678]
["bitfinex-derivatives","SOLF0:USTF0",1767900813548,85.7,138.01,137.97,14.03543217]
["bitfinex-derivatives","SOLF0:USTF0",1767900813749,13.12681455,138.05,137.99,0.68055814]
["bitfinex-derivatives","SOLF0:USTF0",1767900813950,13.12681455,138.05,138.0,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900814160,13.12681455,138.05,138.0,7.45596353]
["bitfinex-derivatives","SOLF0:USTF0",1767900814559,13.12681455,138.05,138.01,0.68055814]
["bitfinex-derivatives","SOLF0:USTF0",1767900817063,13.12681455,138.05,138.0,13.30290539]
["bitfinex-derivatives","SOLF0:USTF0",1767900817256,13.12681455,138.05,138.0,7.20805814]
["bitfinex-derivatives","SOLF0:USTF0",1767900818060,13.12681455,138.05,138.0,0.68055814]
["bitfinex-derivatives","SOLF0:USTF0",1767900818563,13.12681455,138.05,137.99,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900818564,13.12681455,138.05,137.99,7.45596353]
["bitfinex-derivatives","SOLF0:USTF0",1767900820659,1.79635352,138.02,137.97,0.68055814]
["bitfinex-derivatives","SOLF0:USTF0",1767900824960,87.66995727,138.04,137.98,0.68055814]
["bitfinex-derivatives","SOLF0:USTF0",1767900825164,87.66995727,138.04,137.98,7.45596353]
["bitfinex-derivatives","SOLF0:USTF0",1767900826570,87.66995727,138.04,137.98,13.98446353]
["bitfinex-derivatives","SOLF0:USTF0",1767900826772,94.19565727,138.04,137.98,7.45596353]
["bitfinex-derivatives","SOLF0:USTF0",1767900826971,0.21537025,138.03,137.97,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900827563,1.79635352,138.02,137.97,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900828271,0.21537025,138.03,137.97,13.30430539]
["bitfinex-derivatives","SOLF0:USTF0",1767900828470,2.01172377,138.03,137.97,13.30430539]
["bitfinex-derivatives","SOLF0:USTF0",1767900828968,85.68,138.04,137.98,7.20905814]
["bitfinex-derivatives","SOLF0:USTF0",1767900829266,15.14546419,138.05,137.99,7.45596353]
["bitfinex-derivatives","SOLF0:USTF0",1767900830663,15.14546419,138.05,137.99,13.98396353]
["bitfinex-derivatives","SOLF0:USTF0",1767900834864,13.12681455,138.05,138.01,0.68055814]
["bitfinex-derivatives","SOLF0:USTF0",1767900836375,13.12681455,138.05,138.0,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900840273,15.18381003,138.05,138.0,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900840974,21.70911003,138.05,137.99,7.45596353]
["bitfinex-derivatives","SOLF0:USTF0",1767900841169,21.70911003,138.05,137.99,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900841170,0.26064196,138.04,137.99,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900842575,21.44846807,138.05,138.0,0.73373176]
["bitfinex-derivatives","SOLF0:USTF0",1767900842576,13.12681455,138.05,138.0,0.73373176]
["bitfinex-derivatives","SOLF0:USTF0",1767900842878,13.12681455,138.05,138.0,7.50913715]
["bitfinex-derivatives","SOLF0:USTF0",1767900844771,13.12681455,138.05,138.0,0.73373176]
["bitfinex-derivatives","SOLF0:USTF0",1767900844976,13.12681455,138.05,138.0,7.50913715]
["bitfinex-derivatives","SOLF0:USTF0",1767900850780,13.12681455,138.05,138.0,14.03673715]
["bitfinex-derivatives","SOLF0:USTF0",1767900851278,13.12681455,138.05,138.01,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900855487,13.4335811,138.05,138.01,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900855987,13.12681455,138.05,138.02,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900856485,0.70834045,138.1,138.04,0.73367501]
["bitfinex-derivatives","SOLF0:USTF0",1767900856992,0.70834045,138.1,138.04,7.5090804]
["bitfinex-derivatives","SOLF0:USTF0",1767900857180,0.70834045,138.1,138.06,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767900859181,93.97785352,138.13,138.06,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767900859182,86.36834045,138.13,138.07,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767900859388,86.36834045,138.13,138.06,0.73367501]
["bitfinex-derivatives","SOLF0:USTF0",1767900859784,0.70834045,138.13,138.06,0.73367501]
["bitfinex-derivatives","SOLF0:USTF0",1767900859983,0.70834045,138.13,138.06,7.25837501]
["bitfinex-derivatives","SOLF0:USTF0",1767900860187,0.70834045,138.13,138.06,14.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1767900860384,0.70834045,138.13,138.06,7.25837501]
["bitfinex-derivatives","SOLF0:USTF0",1767900860792,0.70834045,138.13,138.07,7.25787501]
["bitfinex-derivatives","SOLF0:USTF0",1767900862581,0.70834045,138.13,138.07,0.73367501]
["bitfinex-derivatives","SOLF0:USTF0",1767900863895,0.70834045,138.13,138.07,7.25787501]
["bitfinex-derivatives","SOLF0:USTF0",1767900864496,2.50469397,138.13,138.07,0.73367501]
["bitfinex-derivatives","SOLF0:USTF0",1767900865891,0.70834045,138.12,138.07,0.73367501]
["bitfinex-derivatives","SOLF0:USTF0",1767900866093,0.70834045,138.12,138.05,14.0338804]
["bitfinex-derivatives","SOLF0:USTF0",1767900866291,0.70834045,138.12,138.05,7.25847501]
["bitfinex-derivatives","SOLF0:USTF0",1767900866600,0.70834045,138.12,138.05,14.0338804]
["bitfinex-derivatives","SOLF0:USTF0",1767900866898,0.70834045,138.12,138.06,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900868301,0.70834045,138.12,138.05,14.0338804]
["bitfinex-derivatives","SOLF0:USTF0",1767900869199,0.70834045,138.12,138.06,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900869402,0.70834045,138.12,138.05,14.0338804]
["bitfinex-derivatives","SOLF0:USTF0",1767900869797,0.70834045,138.11,138.05,14.0338804]
["bitfinex-derivatives","SOLF0:USTF0",1767900870308,6.523,138.1,138.05,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900870597,6.523,138.1,138.03,101.24443165]
["bitfinex-derivatives","SOLF0:USTF0",1767900870598,0.70834045,138.09,138.03,13.30120539]
["bitfinex-derivatives","SOLF0:USTF0",1767900870802,0.70834045,138.09,138.03,14.0348804]
["bitfinex-derivatives","SOLF0:USTF0",1767900872396,7.23174045,138.09,138.03,7.5090804]
["bitfinex-derivatives","SOLF0:USTF0",1767900872602,0.81641391,138.08,138.03,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900874190,3.61757485,138.1,138.03,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900874396,89.23757485,138.12,138.04,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900874595,89.23757485,138.12,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900875299,86.43641391,138.12,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900875694,92.95841391,138.12,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900877090,0.81641391,138.11,138.04,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900877294,0.81641391,138.11,138.03,7.59268559]
["bitfinex-derivatives","SOLF0:USTF0",1767900878504,0.81641391,138.11,138.04,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900878705,6.5229,138.1,138.04,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900878898,6.5229,138.1,138.03,14.11858559]
["bitfinex-derivatives","SOLF0:USTF0",1767900879403,6.5229,138.1,138.04,6.77540539]
["bitfinex-derivatives","SOLF0:USTF0",1767900882204,88.42116094,138.12,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900882205,94.94346094,138.12,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900882501,86.43641391,138.12,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900883303,0.81641391,138.12,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900883805,6.5224,138.11,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900884106,7.33881391,138.11,138.05,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900884405,7.33881391,138.11,138.05,7.59268559]
["bitfinex-derivatives","SOLF0:USTF0",1767900885403,0.81641391,138.11,138.05,14.11778559]
["bitfinex-derivatives","SOLF0:USTF0",1767900885907,86.43641391,138.13,138.06,7.59268559]
["bitfinex-derivatives","SOLF0:USTF0",1767900886499,6.5219,138.12,138.06,7.59268559]
["bitfinex-derivatives","SOLF0:USTF0",1767900887607,0.81641391,138.15,138.08,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900888106,0.81641391,138.17,138.1,0.04853508]
["bitfinex-derivatives","SOLF0:USTF0",1767900889705,0.81641391,138.17,138.1,0.86581528]
["bitfinex-derivatives","SOLF0:USTF0",1767900889706,6.5204,138.16,138.1,0.86581528]
["bitfinex-derivatives","SOLF0:USTF0",1767900890709,0.81641391,138.17,138.11,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900891309,0.81641391,138.17,138.11,7.3396802]
["bitfinex-derivatives","SOLF0:USTF0",1767900891614,0.81641391,138.17,138.11,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900891813,7.33591391,138.17,138.11,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900892113,0.81641391,138.17,138.11,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900892708,0.81641391,138.22,138.13,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900892900,0.81641391,138.22,138.14,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900893105,0.81641391,138.22,138.15,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900893505,0.81641391,138.22,138.15,7.59268559]
["bitfinex-derivatives","SOLF0:USTF0",1767900893908,0.81641391,138.22,138.15,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900894113,10.13367485,138.25,138.16,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900894308,0.81641391,138.25,138.16,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900894915,0.81641391,138.25,138.18,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900896408,7.33231391,138.25,138.18,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900897912,6.5165,138.24,138.15,7.59268559]
["bitfinex-derivatives","SOLF0:USTF0",1767900898109,0.81641391,138.23,138.15,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900898505,7.33321391,138.23,138.15,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900898811,0.81641391,138.22,138.15,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900899617,0.81641391,138.21,138.15,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900901116,7.33411391,138.21,138.15,0.8172802]
["bitfinex-derivatives","SOLF0:USTF0",1767900904419,7.34610467,138.2,138.13,7.4226805]
["bitfinex-derivatives","SOLF0:USTF0",1767900905516,0.92108822,138.18,138.12,6.72990784]
["bitfinex-derivatives","SOLF0:USTF0",1767900905717,0.92108822,138.18,138.11,7.40280464]
["bitfinex-derivatives","SOLF0:USTF0",1767900906929,0.92108822,138.18,138.12,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767900907925,0.92108822,138.18,138.11,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900908629,0.92108822,138.18,138.1,13.25230784]
["bitfinex-derivatives","SOLF0:USTF0",1767900908630,0.92108822,138.18,138.12,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900909226,0.92108822,138.18,138.12,7.40260464]
["bitfinex-derivatives","SOLF0:USTF0",1767900909432,0.92108822,138.17,138.1,6.72990784]
["bitfinex-derivatives","SOLF0:USTF0",1767900909815,0.92108822,138.17,138.1,13.25240784]
["bitfinex-derivatives","SOLF0:USTF0",1767900910018,0.92108822,138.16,138.1,6.72990784]
["bitfinex-derivatives","SOLF0:USTF0",1767900910215,7.44128822,138.16,138.09,7.61071248]
["bitfinex-derivatives","SOLF0:USTF0",1767900910522,7.44128822,138.16,138.09,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900911230,0.92108822,138.15,138.09,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900911420,0.92108822,138.15,138.09,7.40410464]
["bitfinex-derivatives","SOLF0:USTF0",1767900912022,0.92108822,138.15,138.09,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900912621,0.92108822,138.14,138.08,6.72990784]
["bitfinex-derivatives","SOLF0:USTF0",1767900912930,0.92108822,138.14,138.07,7.61071248]
["bitfinex-derivatives","SOLF0:USTF0",1767900913417,0.92108822,138.17,138.09,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900914532,0.92108822,138.17,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767900914828,0.92108822,138.17,138.09,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900915328,7.44068822,138.17,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767900916027,0.92108822,138.15,138.08,13.25330784]
["bitfinex-derivatives","SOLF0:USTF0",1767900916330,0.92108822,138.15,138.08,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767900917327,0.92108822,138.15,138.08,7.40420464]
["bitfinex-derivatives","SOLF0:USTF0",1767900917924,7.44158822,138.15,138.08,7.40420464]
["bitfinex-derivatives","SOLF0:USTF0",1767900918131,7.44158822,138.15,138.08,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900918335,0.92108822,138.14,138.08,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900919141,7.44218822,138.14,138.08,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900919831,7.44218822,138.14,138.06,7.61071248]
["bitfinex-derivatives","SOLF0:USTF0",1767900920032,0.92108822,138.13,138.06,7.61071248]
["bitfinex-derivatives","SOLF0:USTF0",1767900920634,0.92108822,138.13,138.06,14.13541248]
["bitfinex-derivatives","SOLF0:USTF0",1767900921442,7.44248822,138.13,138.06,7.40550464]
["bitfinex-derivatives","SOLF0:USTF0",1767900921829,0.92108822,138.13,138.06,7.40550464]
["bitfinex-derivatives","SOLF0:USTF0",1767900922337,0.92108822,138.13,138.07,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767900926841,0.92108822,138.12,138.06,7.61071248]
["bitfinex-derivatives","SOLF0:USTF0",1767900927032,0.92108822,138.12,138.06,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900927637,7.44298822,138.12,138.06,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900928742,1.79287753,138.08,138.02,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900929241,1.79287753,138.08,138.04,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767900929437,1.79287753,138.08,138.04,7.40650464]
["bitfinex-derivatives","SOLF0:USTF0",1767900929634,2.71396575,138.1,138.04,7.40650464]
["bitfinex-derivatives","SOLF0:USTF0",1767900930147,1.79287753,138.1,138.05,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900930441,1.79287753,138.14,138.05,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900931745,1.79287753,138.14,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767900932336,1.79287753,138.14,138.07,0.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1767900933548,1.79287753,138.14,138.07,7.40490464]
["bitfinex-derivatives","SOLF0:USTF0",1767900934644,1.79287753,138.14,138.08,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900934945,85.6,138.16,138.08,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900934946,1.79287753,138.16,138.08,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900935345,1.79287753,138.16,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767900935549,1.79287753,138.16,138.1,7.46572979]
["bitfinex-derivatives","SOLF0:USTF0",1767900938850,1.79287753,138.16,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767900939455,0.8914448,138.17,138.11,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767900942355,0.8914448,138.17,138.1,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900943445,0.8914448,138.17,138.11,7.46492979]
["bitfinex-derivatives","SOLF0:USTF0",1767900946260,0.8914448,138.17,138.09,10.00156144]
["bitfinex-derivatives","SOLF0:USTF0",1767900946962,0.8914448,138.15,138.08,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767900947144,0.8914448,138.15,138.07,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900947656,2.68432233,138.14,138.07,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900948152,0.8914448,138.13,138.07,16.52536144]
["bitfinex-derivatives","SOLF0:USTF0",1767900948456,0.8914448,138.13,138.07,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900949456,0.8914448,138.13,138.07,7.46712979]
["bitfinex-derivatives","SOLF0:USTF0",1767900949656,0.8914448,138.13,138.07,16.52576144]
["bitfinex-derivatives","SOLF0:USTF0",1767900950152,0.8914448,138.15,138.09,10.00156144]
["bitfinex-derivatives","SOLF0:USTF0",1767900950344,0.8914448,138.15,138.09,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900959059,7.4121448,138.15,138.09,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900959566,0.8914448,138.14,138.08,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767900959862,1.79287753,138.12,138.07,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900960359,0.8914448,138.13,138.07,7.46712979]
["bitfinex-derivatives","SOLF0:USTF0",1767900960556,0.8914448,138.13,138.07,10.00156144]
["bitfinex-derivatives","SOLF0:USTF0",1767900960761,0.8914448,138.13,138.07,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900961662,1.79287753,138.12,138.07,0.94292979]
["bitfinex-derivatives","SOLF0:USTF0",1767900962959,1.79287753,138.12,138.06,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767900962960,9.30024101,138.12,138.06,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767900963164,9.30024101,138.12,138.05,10.02346253]
["bitfinex-derivatives","SOLF0:USTF0",1767900963851,1.79287753,138.1,138.05,10.02346253]
["bitfinex-derivatives","SOLF0:USTF0",1767900964564,0.98526348,138.11,138.05,10.02346253]
["bitfinex-derivatives","SOLF0:USTF0",1767900964860,1.79287753,138.11,138.06,0.96483088]
["bitfinex-derivatives","SOLF0:USTF0",1767900967361,9.29110706,138.11,138.05,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767900970165,8.31547753,138.11,138.05,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767900970370,2.76850706,138.09,138.02,9.97896806]
["bitfinex-derivatives","SOLF0:USTF0",1767900970968,9.29210706,138.09,138.02,16.50556806]
["bitfinex-derivatives","SOLF0:USTF0",1767900971166,1.79287753,138.11,138.03,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900971365,0.97562953,138.12,138.04,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900971562,2.76850706,138.11,138.04,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900972570,9.29120706,138.11,138.04,7.44583641]
["bitfinex-derivatives","SOLF0:USTF0",1767900973869,114.4764,138.15,138.07,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900973870,6.5209,138.14,138.07,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900975269,7.49652953,138.14,138.07,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900975473,1.79287753,138.13,138.07,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900976068,8.31427753,138.13,138.07,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900976473,1.79287753,138.13,138.07,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900977175,2.76850706,138.13,138.07,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900978678,0.97562953,138.12,138.05,9.97896806]
["bitfinex-derivatives","SOLF0:USTF0",1767900978878,0.97562953,138.12,138.05,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900979076,0.97562953,138.12,138.05,9.97896806]
["bitfinex-derivatives","SOLF0:USTF0",1767900979578,7.49752953,138.12,138.06,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900979880,0.97562953,138.12,138.06,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900980075,1.79287753,138.13,138.06,9.97896806]
["bitfinex-derivatives","SOLF0:USTF0",1767900980974,1.79287753,138.13,138.06,0.92033641]
["bitfinex-derivatives","SOLF0:USTF0",1767900981683,1.79287753,138.13,138.06,7.44503641]
["bitfinex-derivatives","SOLF0:USTF0",1767900982983,9.28990706,138.13,138.06,7.44503641]
["bitfinex-derivatives","SOLF0:USTF0",1767900988494,7.49702953,138.13,138.06,7.44503641]
["bitfinex-derivatives","SOLF0:USTF0",1767900988695,7.49702953,138.13,138.07,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900988895,0.97562953,138.13,138.07,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900989090,0.97562953,138.13,138.07,14.2138203]
["bitfinex-derivatives","SOLF0:USTF0",1767900989998,7.49702953,138.13,138.07,7.6896203]
["bitfinex-derivatives","SOLF0:USTF0",1767900990988,7.49702953,138.13,138.08,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900991693,0.97562953,138.13,138.09,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900992599,0.97562953,138.13,138.08,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900994194,6.5203,138.16,138.1,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767900994500,0.98393087,138.19,138.12,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767900994699,0.98393087,138.19,138.13,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900995200,0.98393087,138.18,138.13,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900995497,0.98393087,138.18,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900995699,0.98393087,138.17,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900995898,0.98393087,138.16,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900996101,0.98393087,138.16,138.11,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900998500,10.30425288,138.18,138.11,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767900998696,10.30425288,138.18,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900999096,7.50343087,138.18,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767900999300,7.50343087,138.18,138.11,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901003603,95.92335288,138.2,138.12,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901003807,95.92335288,138.2,138.14,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901004002,95.92335288,138.2,138.14,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901004003,93.12253087,138.2,138.14,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901004208,6.5186,138.19,138.14,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901004796,7.50253087,138.19,138.13,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901005199,7.50253087,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901005409,0.98393087,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901009110,7.50253087,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901009610,7.50253087,138.19,138.13,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901009810,7.50253087,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901012412,7.50253087,138.19,138.13,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901014417,7.50253087,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901014712,7.50253087,138.19,138.13,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901015514,7.50253087,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901015713,0.98393087,138.18,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901016108,0.98393087,138.18,138.13,1.02366375]
["bitfinex-derivatives","SOLF0:USTF0",1767901016306,6.5186,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901016510,7.50253087,138.19,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901020322,0.98393087,138.18,138.13,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901020618,0.98393087,138.18,138.11,15.58103165]
["bitfinex-derivatives","SOLF0:USTF0",1767901020619,0.98393087,138.17,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901021012,7.50353087,138.17,138.12,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901021206,7.50353087,138.17,138.11,7.79294764]
["bitfinex-derivatives","SOLF0:USTF0",1767901022320,0.98393087,138.16,138.1,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901023723,7.50393087,138.16,138.11,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901024419,7.50393087,138.16,138.1,7.79540377]
["bitfinex-derivatives","SOLF0:USTF0",1767901025714,7.50393087,138.16,138.11,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901027313,0.98393087,138.16,138.11,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901028622,0.98393087,138.16,138.11,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901030027,0.96656183,138.2,138.13,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901030221,101.3688,138.24,138.15,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901030222,0.96656183,138.22,138.15,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901030525,7.48416183,138.22,138.16,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901032623,7.48416183,138.22,138.16,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901035428,85.58,138.23,138.17,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901035733,13.87813778,138.26,138.19,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901036026,0.96656183,138.25,138.19,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901036632,7.48236183,138.25,138.19,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901037229,7.48286183,138.24,138.18,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901037427,7.48286183,138.24,138.17,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901037632,7.48286183,138.24,138.18,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901037926,0.96656183,138.23,138.17,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901040338,0.96656183,138.25,138.19,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901040631,107.80799796,138.26,138.19,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901040832,108.77455979,138.26,138.19,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901041233,6.5158,138.25,138.19,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901041433,7.48236183,138.25,138.19,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901042420,7.48296183,138.24,138.18,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901042623,0.96656183,138.23,138.17,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901043529,7.48326183,138.23,138.17,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901044430,6.5173,138.22,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901044637,6.5173,138.22,138.15,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901044638,0.96656183,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901047735,7.48426183,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901048037,0.96656183,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901048226,0.96656183,138.21,138.13,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901048227,0.96656183,138.21,138.14,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901048424,0.96656183,138.2,138.14,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901048628,85.56,138.21,138.14,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901048629,2.75755019,138.19,138.14,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901048832,2.75755019,138.19,138.13,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901050435,1.79098836,138.19,138.14,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901050837,1.79098836,138.19,138.15,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901051035,88.31755019,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901051230,88.31755019,138.21,138.15,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901051629,94.83525019,138.21,138.15,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901051932,87.35098836,138.21,138.15,0.9920756]
["bitfinex-derivatives","SOLF0:USTF0",1767901052139,87.35098836,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901052637,1.79098836,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901054632,8.30858836,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901058639,1.79098836,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901062741,2.79795201,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901068349,2.79795201,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901072553,9.31585201,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901072853,2.79795201,138.21,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901073351,2.79795201,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901073539,6.5182,138.2,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901073739,6.5182,138.2,138.15,7.76135949]
["bitfinex-derivatives","SOLF0:USTF0",1767901074142,2.79795201,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901075554,9.31565201,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901076052,7.52466365,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901076253,1.79098836,138.21,138.17,7.78686481]
["bitfinex-derivatives","SOLF0:USTF0",1767901077455,1.79098836,138.21,138.17,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901083760,1.79098836,138.21,138.17,7.81011707]
["bitfinex-derivatives","SOLF0:USTF0",1767901083958,85.56,138.23,138.17,7.81011707]
["bitfinex-derivatives","SOLF0:USTF0",1767901083959,87.35098836,138.23,138.18,1.04083318]
["bitfinex-derivatives","SOLF0:USTF0",1767901084349,1.79098836,138.23,138.18,7.81011707]
["bitfinex-derivatives","SOLF0:USTF0",1767901084948,92.0763,138.24,138.19,1.04083318]
["bitfinex-derivatives","SOLF0:USTF0",1767901085649,8.30768836,138.23,138.18,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901086053,8.30768836,138.23,138.18,7.74135862]
["bitfinex-derivatives","SOLF0:USTF0",1767901090066,9.3128372,138.23,138.18,7.74135862]
["bitfinex-derivatives","SOLF0:USTF0",1767901090566,1.79098836,138.21,138.17,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901090766,1.79098836,138.21,138.16,7.74135862]
["bitfinex-derivatives","SOLF0:USTF0",1767901091467,2.7961372,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901091662,9.3138372,138.21,138.16,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901092154,86.56514884,138.22,138.16,7.74135862]
["bitfinex-derivatives","SOLF0:USTF0",1767901092358,87.35098836,138.24,138.18,0.97207473]
["bitfinex-derivatives","SOLF0:USTF0",1767901092564,87.35098836,138.24,138.19,0.97207473]
["bitfinex-derivatives","SOLF0:USTF0",1767901092862,1.79098836,138.24,138.19,0.97207473]
["bitfinex-derivatives","SOLF0:USTF0",1767901093569,19.42717595,138.26,138.2,7.74135862]
["bitfinex-derivatives","SOLF0:USTF0",1767901094067,21.21816431,138.26,138.21,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901094270,21.21816431,138.26,138.22,0.04753922]
["bitfinex-derivatives","SOLF0:USTF0",1767901094561,22.22331315,138.26,138.22,0.04753922]
["bitfinex-derivatives","SOLF0:USTF0",1767901094769,1.0557947,138.25,138.21,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901095760,0.05064586,138.25,138.22,0.97207473]
["bitfinex-derivatives","SOLF0:USTF0",1767901095959,0.00310664,138.25,138.23,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901096163,0.00310664,138.25,138.22,1.0189433]
["bitfinex-derivatives","SOLF0:USTF0",1767901096164,0.00310664,138.25,138.22,7.78822719]
["bitfinex-derivatives","SOLF0:USTF0",1767901096663,0.00310664,138.25,138.23,7.74135862]
["bitfinex-derivatives","SOLF0:USTF0",1767901096858,1.00514884,138.32,138.24,13.28538389]
["bitfinex-derivatives","SOLF0:USTF0",1767901097255,1.00514884,138.32,138.23,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901098176,1.00514884,138.32,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901098575,85.56,138.33,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901099268,93.07724884,138.33,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901102674,2.7961372,138.32,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901104272,9.3088372,138.32,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901104477,1.00514884,138.31,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901106375,2.7961372,138.3,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901109179,1.00514884,138.3,138.26,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1767901111068,1.00514884,138.29,138.22,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901111277,0.04730152,138.29,138.21,6.76928389]
["bitfinex-derivatives","SOLF0:USTF0",1767901112076,0.04730152,138.29,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767901113978,1.00055538,138.33,138.23,102.8086]
["bitfinex-derivatives","SOLF0:USTF0",1767901114285,1.00055538,138.33,138.23,193.65788389]
["bitfinex-derivatives","SOLF0:USTF0",1767901115688,1.00055538,138.33,138.26,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767901116991,1.00055538,138.32,138.23,92.24171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901118790,1.00055538,138.32,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767901119782,2.79356254,138.33,138.26,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767901119982,1.00055538,138.34,138.26,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767901120689,1.00055538,138.33,138.26,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767901121886,6.5115,138.34,138.27,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767901122088,89.31411792,138.35,138.24,193.58251575]
["bitfinex-derivatives","SOLF0:USTF0",1767901122288,1.00055538,138.34,138.28,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1767901123785,1.00055538,138.36,138.28,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1767901123991,101.2283,138.43,138.28,0.04585918]
["bitfinex-derivatives","SOLF0:USTF0",1767901123992,1.00055538,138.39,138.28,6.76757493]
["bitfinex-derivatives","SOLF0:USTF0",1767901124391,1.00055538,138.39,138.28,92.22171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901124590,1.00055538,138.39,138.32,0.04560045]
["bitfinex-derivatives","SOLF0:USTF0",1767901125589,7.51035538,138.38,138.32,0.04560045]
["bitfinex-derivatives","SOLF0:USTF0",1767901126694,1.00055538,138.37,138.32,0.04560045]
["bitfinex-derivatives","SOLF0:USTF0",1767901127786,0.05491883,138.36,138.32,0.04560045]
["bitfinex-derivatives","SOLF0:USTF0",1767901132994,1.05547421,138.36,138.28,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767901133194,1.05547421,138.36,138.28,13.23561575]
["bitfinex-derivatives","SOLF0:USTF0",1767901133394,1.05547421,138.36,138.28,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767901133996,1.05547421,138.36,138.28,13.23561575]
["bitfinex-derivatives","SOLF0:USTF0",1767901134193,7.56617421,138.36,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767901135600,1.05547421,138.36,138.28,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901135804,1.05547421,138.36,138.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767901136303,1.00055538,138.36,138.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767901136696,0.00976119,138.34,138.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767901137000,0.00976119,138.34,138.32,0.04563981]
["bitfinex-derivatives","SOLF0:USTF0",1767901138607,0.00976119,138.34,138.32,6.55803981]
["bitfinex-derivatives","SOLF0:USTF0",1767901139100,0.00976119,138.34,138.32,0.04563981]
["bitfinex-derivatives","SOLF0:USTF0",1767901139404,0.00976119,138.34,138.33,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767901140907,1.00055538,138.4,138.33,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767901141104,1.00055538,138.4,138.33,13.23371575]
["bitfinex-derivatives","SOLF0:USTF0",1767901141704,7.50935538,138.4,138.33,13.23371575]
["bitfinex-derivatives","SOLF0:USTF0",1767901142105,6.5082,138.41,138.34,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767901142295,6.5082,138.41,138.35,0.0528835]
["bitfinex-derivatives","SOLF0:USTF0",1767901142502,7.57730171,138.41,138.35,0.0528835]
["bitfinex-derivatives","SOLF0:USTF0",1767901142703,7.57790171,138.4,138.35,0.0528835]
["bitfinex-derivatives","SOLF0:USTF0",1767901142903,1.06910171,138.39,138.35,0.0528835]
["bitfinex-derivatives","SOLF0:USTF0",1767901143303,6.5101,138.37,138.31,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901143503,7.57920171,138.37,138.3,13.23481575]
["bitfinex-derivatives","SOLF0:USTF0",1767901143813,1.06910171,138.36,138.3,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901144809,0.05457997,138.34,138.3,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901145012,1.12368168,138.34,138.27,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901145212,1.06910171,138.34,138.27,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901145410,1.06910171,138.33,138.27,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901145711,6.5116,138.34,138.26,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901145712,1.15605611,138.32,138.26,6.72171575]
["bitfinex-derivatives","SOLF0:USTF0",1767901145913,1.15605611,138.32,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901147198,7.66855611,138.32,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901148513,0.05072337,138.32,138.26,13.25050856]
["bitfinex-derivatives","SOLF0:USTF0",1767901149103,0.05072337,138.32,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901149812,0.05072337,138.32,138.26,13.25040856]
["bitfinex-derivatives","SOLF0:USTF0",1767901150415,0.05072337,138.32,138.27,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901152010,1.15605611,138.32,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901154618,7.61833274,138.31,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901154917,1.10533274,138.3,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901155317,1.10533274,138.3,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901155715,0.0509906,138.29,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901156011,0.0509906,138.29,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901158818,0.0509906,138.29,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901158819,1.15632334,138.29,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901159013,1.10533274,138.28,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901159212,1.10533274,138.28,138.22,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901159609,0.0512376,138.27,138.22,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901159919,0.0512376,138.27,138.22,13.25230856]
["bitfinex-derivatives","SOLF0:USTF0",1767901160418,0.0512376,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767901161219,0.0512376,138.27,138.23,13.25180856]
["bitfinex-derivatives","SOLF0:USTF0",1767901161824,85.48,138.32,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901163221,86.58533274,138.32,138.28,0.05072848]
["bitfinex-derivatives","SOLF0:USTF0",1767901163414,86.58533274,138.32,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901163415,1.10533274,138.31,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901163616,0.05564595,138.3,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901163815,0.05564595,138.3,138.23,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901163816,0.05564595,138.3,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901164627,0.05564595,138.3,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901165121,0.05564595,138.3,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901166126,0.05564595,138.3,138.24,13.25140856]
["bitfinex-derivatives","SOLF0:USTF0",1767901166825,0.05564595,138.3,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901169738,0.05564595,138.3,138.24,13.25140856]
["bitfinex-derivatives","SOLF0:USTF0",1767901171231,0.05564595,138.3,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901173030,0.05564595,138.3,138.24,13.25140856]
["bitfinex-derivatives","SOLF0:USTF0",1767901173328,0.05564595,138.3,138.23,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901173329,1.17906555,138.28,138.23,13.25190856]
["bitfinex-derivatives","SOLF0:USTF0",1767901173532,3.02255411,138.3,138.23,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901173724,2.96690816,138.3,138.23,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901174125,0.04621758,138.28,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901174629,0.04621758,138.28,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767901175438,0.04621758,138.28,138.24,13.25140856]
["bitfinex-derivatives","SOLF0:USTF0",1767901177837,0.04621758,138.28,138.24,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767901180243,0.04621758,138.28,138.24,13.25140856]
["bitfinex-derivatives","SOLF0:USTF0",1767901183649,0.04621758,138.28,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901184647,1.22528313,138.28,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901184848,3.01312574,138.28,138.23,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901186642,9.52752574,138.28,138.23,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901187239,3.01312574,138.28,138.24,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901188254,0.04621758,138.28,138.25,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901188448,0.04621758,138.28,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901188854,1.78784261,138.3,138.26,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901189054,1.78784261,138.3,138.26,6.78612929]
["bitfinex-derivatives","SOLF0:USTF0",1767901190357,1.78784261,138.3,138.27,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901192158,92.0129,138.32,138.27,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901192362,1.78784261,138.31,138.27,6.73520856]
["bitfinex-derivatives","SOLF0:USTF0",1767901192555,1.78784261,138.29,138.26,0.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1767901192861,9.47990816,138.31,138.26,0.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1767901195959,1.17906555,138.3,138.26,0.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1767901198062,1.78784261,138.29,138.23,15.57523165]
["bitfinex-derivatives","SOLF0:USTF0",1767901199466,0.05484829,138.27,138.23,15.57523165]
["bitfinex-derivatives","SOLF0:USTF0",1767901201264,0.05484829,138.27,138.21,13.61148404]
["bitfinex-derivatives","SOLF0:USTF0",1767901201265,0.05484829,138.27,138.22,15.57573165]
["bitfinex-derivatives","SOLF0:USTF0",1767901201763,0.05484829,138.27,138.21,15.57623165]
["bitfinex-derivatives","SOLF0:USTF0",1767901203460,0.05484829,138.27,138.21,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901204261,0.05484829,138.27,138.2,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901204660,0.05484829,138.27,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767901204860,7.6470908,138.28,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767901205059,1.78784261,138.29,138.21,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767901205261,1.78784261,138.29,138.21,15.57623165]
["bitfinex-derivatives","SOLF0:USTF0",1767901205462,1.78784261,138.29,138.23,0.04898211]
["bitfinex-derivatives","SOLF0:USTF0",1767901205762,2.9191842,138.29,138.23,0.04898211]
["bitfinex-derivatives","SOLF0:USTF0",1767901206469,9.4330842,138.29,138.23,0.04898211]
["bitfinex-derivatives","SOLF0:USTF0",1767901207563,1.13134159,138.28,138.23,0.04898211]
["bitfinex-derivatives","SOLF0:USTF0",1767901207771,1.78784261,138.27,138.23,0.04898211]
["bitfinex-derivatives","SOLF0:USTF0",1767901208968,1.78784261,138.27,138.21,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901208969,1.13134159,138.26,138.21,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901209275,1.18426195,138.26,138.19,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901209656,2.9191842,138.25,138.19,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901209863,1.13134159,138.24,138.18,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901210259,1.13134159,138.24,138.16,13.61148404]
["bitfinex-derivatives","SOLF0:USTF0",1767901210260,1.13134159,138.24,138.17,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901210973,0.0525354,138.22,138.17,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901214279,0.0525354,138.22,138.16,15.57823165]
["bitfinex-derivatives","SOLF0:USTF0",1767901218173,0.0525354,138.22,138.16,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767901218379,2.9191842,138.21,138.14,15.57913165]
["bitfinex-derivatives","SOLF0:USTF0",1767901218676,2.9191842,138.21,138.14,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767901219275,0.05229991,138.19,138.15,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767901222380,0.05229991,138.19,138.13,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901223373,0.05229991,138.19,138.12,94.57863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901223571,0.05229991,138.19,138.14,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767901226580,8.30454261,138.23,138.13,10.84647426]
["bitfinex-derivatives","SOLF0:USTF0",1767901226781,8.30454261,138.23,138.15,0.0517221]
["bitfinex-derivatives","SOLF0:USTF0",1767901226988,9.4358842,138.23,138.15,0.0517221]
["bitfinex-derivatives","SOLF0:USTF0",1767901227680,1.13134159,138.23,138.16,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767901228569,8.30434261,138.24,138.18,0.04959323]
["bitfinex-derivatives","SOLF0:USTF0",1767901228775,1.78784261,138.24,138.18,0.04959323]
["bitfinex-derivatives","SOLF0:USTF0",1767901230479,7.64714159,138.25,138.18,0.04959323]
["bitfinex-derivatives","SOLF0:USTF0",1767901231790,7.64714159,138.25,138.18,6.56849323]
["bitfinex-derivatives","SOLF0:USTF0",1767901231791,1.13134159,138.25,138.18,6.56849323]
["bitfinex-derivatives","SOLF0:USTF0",1767901234186,7.64714159,138.25,138.18,6.56849323]
["bitfinex-derivatives","SOLF0:USTF0",1767901234789,1.13134159,138.25,138.18,6.56849323]
["bitfinex-derivatives","SOLF0:USTF0",1767901234977,10.43947146,138.27,138.19,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767901235588,1.12809224,138.26,138.19,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767901235783,1.12809224,138.26,138.22,0.05102743]
["bitfinex-derivatives","SOLF0:USTF0",1767901236185,7.64369224,138.26,138.22,0.05102743]
["bitfinex-derivatives","SOLF0:USTF0",1767901236488,7.64369224,138.26,138.15,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767901236489,1.12809224,138.25,138.15,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767901236687,1.17888108,138.25,138.15,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767901236886,1.17888108,138.25,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767901237088,1.12809224,138.25,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767901237590,7.64409224,138.25,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767901237791,0.0506733,138.22,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767901243291,0.0506733,138.22,138.17,15.57803165]
["bitfinex-derivatives","SOLF0:USTF0",1767901243588,0.0506733,138.22,138.14,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901243589,1.17876554,138.22,138.14,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901244693,7.69636554,138.22,138.14,15.57913165]
["bitfinex-derivatives","SOLF0:USTF0",1767901244890,1.12809224,138.21,138.14,15.57913165]
["bitfinex-derivatives","SOLF0:USTF0",1767901245892,0.05536697,138.19,138.14,15.57913165]
["bitfinex-derivatives","SOLF0:USTF0",1767901248400,0.05536697,138.19,138.15,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901249499,0.05536697,138.19,138.15,15.57913165]
["bitfinex-derivatives","SOLF0:USTF0",1767901252599,0.05536697,138.19,138.17,6.75983095]
["bitfinex-derivatives","SOLF0:USTF0",1767901261408,0.05536697,138.19,138.13,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901261602,0.05536697,138.19,138.14,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901261797,0.05536697,138.19,138.14,15.57933165]
["bitfinex-derivatives","SOLF0:USTF0",1767901261999,2.79607922,138.22,138.14,15.57933165]
["bitfinex-derivatives","SOLF0:USTF0",1767901262205,1.12809224,138.21,138.14,15.57933165]
["bitfinex-derivatives","SOLF0:USTF0",1767901262406,0.05364117,138.18,138.14,15.57933165]
["bitfinex-derivatives","SOLF0:USTF0",1767901264816,0.05364117,138.18,138.15,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767901269120,0.05364117,138.18,138.14,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901270023,1.21332521,138.24,138.16,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901270412,1.21332521,138.24,138.15,9.10864205]
["bitfinex-derivatives","SOLF0:USTF0",1767901270614,1.21332521,138.24,138.16,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901271319,1.21332521,138.24,138.19,0.04657695]
["bitfinex-derivatives","SOLF0:USTF0",1767901272920,6.5153,138.27,138.19,0.04657695]
["bitfinex-derivatives","SOLF0:USTF0",1767901273116,1.21332521,138.28,138.19,0.04657695]
["bitfinex-derivatives","SOLF0:USTF0",1767901273315,1.21332521,138.28,138.19,9.1052086]
["bitfinex-derivatives","SOLF0:USTF0",1767901273515,1.21332521,138.28,138.19,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901274422,1.21332521,138.27,138.22,0.05058209]
["bitfinex-derivatives","SOLF0:USTF0",1767901278624,1.21332521,138.26,138.18,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767901278834,1.2633191,138.26,138.16,15.57833165]
["bitfinex-derivatives","SOLF0:USTF0",1767901279042,1.2633191,138.26,138.16,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767901279335,1.21332521,138.25,138.16,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901280542,0.04754453,138.22,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767901287143,0.04754453,138.22,138.18,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901288441,0.04754453,138.22,138.17,15.57803165]
["bitfinex-derivatives","SOLF0:USTF0",1767901289644,1.26086974,138.22,138.16,15.57843165]
["bitfinex-derivatives","SOLF0:USTF0",1767901292549,1.19769335,138.19,138.15,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901292745,1.19769335,138.19,138.13,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901293246,1.19769335,138.19,138.12,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901293441,0.04792811,138.17,138.12,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901296835,3.03593698,138.17,138.11,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901298443,1.19769335,138.16,138.11,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901298644,1.19769335,138.16,138.1,15.58143165]
["bitfinex-derivatives","SOLF0:USTF0",1767901303149,1.19769335,138.16,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767901304767,1.19769335,138.15,138.07,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901304956,1.24562146,138.17,138.07,10.84894717]
["bitfinex-derivatives","SOLF0:USTF0",1767901305353,1.19769335,138.17,138.07,10.84894717]
["bitfinex-derivatives","SOLF0:USTF0",1767901305649,0.04829693,138.13,138.07,10.84894717]
["bitfinex-derivatives","SOLF0:USTF0",1767901306557,0.04829693,138.13,138.09,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767901307853,1.79031552,138.16,138.09,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767901308349,1.79031552,138.16,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767901309054,8.31031552,138.16,138.1,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767901309259,8.31031552,138.16,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901309958,1.79031552,138.18,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901310158,1.19769335,138.2,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901310360,88.56800887,138.2,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901310760,2.98800887,138.2,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901311159,1.19769335,138.19,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901311661,1.19769335,138.18,138.12,6.57191266]
["bitfinex-derivatives","SOLF0:USTF0",1767901315362,7.71679335,138.18,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901315664,1.19769335,138.17,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901316862,1.19769335,138.15,138.12,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1767901317062,1.19769335,138.15,138.07,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901317266,7.71819335,138.15,138.07,15.58243165]
["bitfinex-derivatives","SOLF0:USTF0",1767901317568,1.19769335,138.13,138.05,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901317869,2.98800887,138.13,138.04,10.84894717]
["bitfinex-derivatives","SOLF0:USTF0",1767901318069,2.98800887,138.13,138.07,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767901318266,1.19769335,138.13,138.07,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767901318467,0.05146045,138.1,138.07,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767901321462,6.5209,138.14,138.07,13.25495985]
["bitfinex-derivatives","SOLF0:USTF0",1767901321667,7.71859335,138.14,138.07,13.25495985]
["bitfinex-derivatives","SOLF0:USTF0",1767901321971,7.71859335,138.14,138.07,13.30108647]
["bitfinex-derivatives","SOLF0:USTF0",1767901326978,7.71859335,138.14,138.08,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901327178,7.71859335,138.14,138.07,13.30108647]
["bitfinex-derivatives","SOLF0:USTF0",1767901327373,7.71859335,138.14,138.08,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901330092,2.93315957,138.13,138.08,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901330482,2.93315957,138.13,138.07,13.30108647]
["bitfinex-derivatives","SOLF0:USTF0",1767901332294,2.93315957,138.13,138.08,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901333093,2.93315957,138.13,138.08,13.25445985]
["bitfinex-derivatives","SOLF0:USTF0",1767901333295,86.72284405,138.15,138.09,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901334295,1.14284405,138.14,138.09,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901334494,1.14284405,138.14,138.11,0.04728036]
["bitfinex-derivatives","SOLF0:USTF0",1767901335690,1.14284405,138.14,138.08,13.25445985]
["bitfinex-derivatives","SOLF0:USTF0",1767901335891,1.18900314,138.14,138.08,13.25445985]
["bitfinex-derivatives","SOLF0:USTF0",1767901336088,1.18900314,138.14,138.09,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901340602,1.18900314,138.14,138.1,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901342103,7.71000314,138.14,138.1,6.73075985]
["bitfinex-derivatives","SOLF0:USTF0",1767901342297,1.14284405,138.12,138.1,2.78086098]
["bitfinex-derivatives","SOLF0:USTF0",1767901342603,1.14284405,138.12,138.07,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901343598,1.14284405,138.12,138.07,9.81053567]
["bitfinex-derivatives","SOLF0:USTF0",1767901343800,0.04634052,138.11,138.07,9.81053567]
["bitfinex-derivatives","SOLF0:USTF0",1767901346604,0.04634052,138.11,138.07,0.75190402]
["bitfinex-derivatives","SOLF0:USTF0",1767901347004,0.04634052,138.11,138.07,9.81053567]
["bitfinex-derivatives","SOLF0:USTF0",1767901347410,0.04634052,138.11,138.07,0.75190402]
["bitfinex-derivatives","SOLF0:USTF0",1767901351807,0.04634052,138.11,138.07,7.27610402]
["bitfinex-derivatives","SOLF0:USTF0",1767901352013,0.04634052,138.11,138.07,16.33473567]
["bitfinex-derivatives","SOLF0:USTF0",1767901352714,0.04634052,138.11,138.07,7.27610402]
["bitfinex-derivatives","SOLF0:USTF0",1767901353213,0.04634052,138.11,138.08,0.77081789]
["bitfinex-derivatives","SOLF0:USTF0",1767901356217,0.04634052,138.11,138.08,7.29461789]
["bitfinex-derivatives","SOLF0:USTF0",1767901356517,1.14284405,138.13,138.08,7.29461789]
["bitfinex-derivatives","SOLF0:USTF0",1767901357606,3.89688273,138.18,138.1,0.78043722]
["bitfinex-derivatives","SOLF0:USTF0",1767901357818,3.89688273,138.2,138.11,0.78043722]
["bitfinex-derivatives","SOLF0:USTF0",1767901358111,3.89688273,138.2,138.1,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901358112,1.0959471,138.2,138.13,0.78043722]
["bitfinex-derivatives","SOLF0:USTF0",1767901359807,1.0959471,138.2,138.14,0.78411758]
["bitfinex-derivatives","SOLF0:USTF0",1767901361521,86.6959471,138.21,138.15,0.78771329]
["bitfinex-derivatives","SOLF0:USTF0",1767901364120,1.0959471,138.2,138.15,0.78771329]
["bitfinex-derivatives","SOLF0:USTF0",1767901374931,1.0959471,138.21,138.15,0.78771329]
["bitfinex-derivatives","SOLF0:USTF0",1767901377729,1.0959471,138.21,138.16,0.81367601]
["bitfinex-derivatives","SOLF0:USTF0",1767901381638,88.38093563,138.22,138.17,0.81945165]
["bitfinex-derivatives","SOLF0:USTF0",1767901382337,88.38093563,138.22,138.18,0.04794074]
["bitfinex-derivatives","SOLF0:USTF0",1767901383937,85.58,138.22,138.18,0.04794074]
["bitfinex-derivatives","SOLF0:USTF0",1767901384939,2.80093563,138.25,138.18,0.04794074]
["bitfinex-derivatives","SOLF0:USTF0",1767901384940,10.52707184,138.25,138.18,0.87453625]
["bitfinex-derivatives","SOLF0:USTF0",1767901385148,7.72613621,138.25,138.18,0.87453625]
["bitfinex-derivatives","SOLF0:USTF0",1767901386639,7.72613621,138.25,138.19,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767901387340,7.72613621,138.25,138.19,7.34834102]
["bitfinex-derivatives","SOLF0:USTF0",1767901388245,7.73845694,138.22,138.18,0.04794074]
["bitfinex-derivatives","SOLF0:USTF0",1767901388548,7.73845694,138.22,138.16,9.05863165]
["bitfinex-derivatives","SOLF0:USTF0",1767901388549,1.22115694,138.21,138.14,0.87918034]
["bitfinex-derivatives","SOLF0:USTF0",1767901389546,7.73895694,138.21,138.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767901389945,1.22115694,138.21,138.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767901390547,1.22115694,138.21,138.15,7.40192205]
["bitfinex-derivatives","SOLF0:USTF0",1767901392659,1.22115694,138.21,138.15,0.88192205]
["bitfinex-derivatives","SOLF0:USTF0",1767901393646,7.73905694,138.21,138.15,0.88192205]
["bitfinex-derivatives","SOLF0:USTF0",1767901394052,1.22115694,138.2,138.15,0.88192205]
["bitfinex-derivatives","SOLF0:USTF0",1767901394250,1.22115694,138.2,138.14,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767901395152,1.22115694,138.2,138.14,7.40811443]
["bitfinex-derivatives","SOLF0:USTF0",1767901395956,1.22115694,138.2,138.15,0.88849959]
["bitfinex-derivatives","SOLF0:USTF0",1767901396454,6.5179,138.21,138.15,0.88849959]
["bitfinex-derivatives","SOLF0:USTF0",1767901396653,89.58209257,138.22,138.15,7.40879959]
["bitfinex-derivatives","SOLF0:USTF0",1767901396851,4.02209257,138.22,138.15,7.40879959]
["bitfinex-derivatives","SOLF0:USTF0",1767901397155,96.09949257,138.22,138.15,7.40879959]
["bitfinex-derivatives","SOLF0:USTF0",1767901397355,1.22115694,138.21,138.15,7.40879959]
["bitfinex-derivatives","SOLF0:USTF0",1767901398552,7.73885694,138.21,138.15,7.40879959]
["bitfinex-derivatives","SOLF0:USTF0",1767901399257,1.22115694,138.21,138.16,7.4122884]
["bitfinex-derivatives","SOLF0:USTF0",1767901400858,1.22115694,138.21,138.16,0.8922884]
["bitfinex-derivatives","SOLF0:USTF0",1767901402053,94.87813563,138.22,138.16,7.4122884]
["bitfinex-derivatives","SOLF0:USTF0",1767901402253,88.36093563,138.22,138.17,0.89592448]
["bitfinex-derivatives","SOLF0:USTF0",1767901402557,88.36093563,138.22,138.18,6.7624211]
["bitfinex-derivatives","SOLF0:USTF0",1767901403860,89.58209257,138.22,138.18,6.7624211]
["bitfinex-derivatives","SOLF0:USTF0",1767901405358,1.22115694,138.21,138.18,6.7624211]
["bitfinex-derivatives","SOLF0:USTF0",1767901405553,1.22115694,138.21,138.17,6.7624211]
["bitfinex-derivatives","SOLF0:USTF0",1767901407149,1.22115694,138.2,138.17,6.7624211]
["bitfinex-derivatives","SOLF0:USTF0",1767901407458,1.22115694,138.2,138.16,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767901408563,1.22115694,138.2,138.14,8.97204893]
["bitfinex-derivatives","SOLF0:USTF0",1767901408564,1.22115694,138.19,138.14,8.97204893]
["bitfinex-derivatives","SOLF0:USTF0",1767901411366,1.22115694,138.18,138.13,8.97204893]
["bitfinex-derivatives","SOLF0:USTF0",1767901411572,1.22115694,138.18,138.12,9.8759813]
["bitfinex-derivatives","SOLF0:USTF0",1767901412559,1.15480751,138.16,138.12,8.97204893]
["bitfinex-derivatives","SOLF0:USTF0",1767901412762,1.15480751,138.16,138.1,16.40421959]
["bitfinex-derivatives","SOLF0:USTF0",1767901413458,1.15480751,138.14,138.1,8.97204893]
["bitfinex-derivatives","SOLF0:USTF0",1767901413659,85.56,138.17,138.08,14.52200924]
["bitfinex-derivatives","SOLF0:USTF0",1767901413660,1.79134539,138.11,138.08,9.02815429]
["bitfinex-derivatives","SOLF0:USTF0",1767901413864,1.79134539,138.11,138.05,0.9105252]
["bitfinex-derivatives","SOLF0:USTF0",1767901414372,1.84501826,138.11,138.05,0.9105252]
["bitfinex-derivatives","SOLF0:USTF0",1767901414563,1.84501826,138.11,138.05,7.4356252]
["bitfinex-derivatives","SOLF0:USTF0",1767901414867,1.84501826,138.11,138.06,0.91154821]
["bitfinex-derivatives","SOLF0:USTF0",1767901420368,2.99982577,138.11,138.06,0.91154821]
["bitfinex-derivatives","SOLF0:USTF0",1767901421865,9.52222577,138.11,138.06,0.91154821]
["bitfinex-derivatives","SOLF0:USTF0",1767901422171,9.52222577,138.11,138.0,100.40634539]
["bitfinex-derivatives","SOLF0:USTF0",1767901422172,1.15480751,138.1,138.04,0.91845002]
["bitfinex-derivatives","SOLF0:USTF0",1767901422768,1.15480751,138.1,138.04,7.44405002]
["bitfinex-derivatives","SOLF0:USTF0",1767901427382,7.67790751,138.1,138.04,0.91845002]
["bitfinex-derivatives","SOLF0:USTF0",1767901428174,8.31474539,138.09,138.04,0.91845002]
["bitfinex-derivatives","SOLF0:USTF0",1767901428576,9.4695529,138.09,138.02,0.92477205]
["bitfinex-derivatives","SOLF0:USTF0",1767901428776,1.15480751,138.08,138.02,0.92477205]
["bitfinex-derivatives","SOLF0:USTF0",1767901429581,1.15480751,138.08,138.02,7.45137205]
["bitfinex-derivatives","SOLF0:USTF0",1767901430977,1.15480751,138.08,138.03,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767901431278,93.27760751,138.1,138.04,0.92650059]
["bitfinex-derivatives","SOLF0:USTF0",1767901431478,95.0689529,138.1,138.04,0.92650059]
["bitfinex-derivatives","SOLF0:USTF0",1767901436688,1.15480751,138.09,138.04,0.92650059]
["bitfinex-derivatives","SOLF0:USTF0",1767901438191,7.67810751,138.09,138.04,0.92650059]
["bitfinex-derivatives","SOLF0:USTF0",1767901438584,7.67810751,138.09,138.03,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767901439192,7.67810751,138.09,138.03,7.45911245]
["bitfinex-derivatives","SOLF0:USTF0",1767901441089,7.67750751,138.11,138.05,0.93456431]
["bitfinex-derivatives","SOLF0:USTF0",1767901441289,93.29750751,138.11,138.05,0.93456431]
["bitfinex-derivatives","SOLF0:USTF0",1767901441685,8.31324539,138.12,138.06,0.93531216]
["bitfinex-derivatives","SOLF0:USTF0",1767901441887,9.4680529,138.12,138.06,0.93531216]
["bitfinex-derivatives","SOLF0:USTF0",1767901442389,1.19951364,138.11,138.06,0.93531216]
["bitfinex-derivatives","SOLF0:USTF0",1767901442790,7.72201364,138.11,138.04,0.93688876]
["bitfinex-derivatives","SOLF0:USTF0",1767901444394,7.72201364,138.11,138.05,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767901447903,1.19951364,138.11,138.05,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767901448905,1.19951364,138.11,138.05,7.46710347]
["bitfinex-derivatives","SOLF0:USTF0",1767901453803,6.5219,138.12,138.06,7.47004476]
["bitfinex-derivatives","SOLF0:USTF0",1767901454002,9.51147514,138.12,138.07,0.94534476]
["bitfinex-derivatives","SOLF0:USTF0",1767901455208,9.51147514,138.12,138.06,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767901455406,9.51147514,138.12,138.05,8.96767761]
["bitfinex-derivatives","SOLF0:USTF0",1767901455407,9.51147514,138.12,138.05,16.43884757]
["bitfinex-derivatives","SOLF0:USTF0",1767901455599,9.51147514,138.12,138.05,7.47116996]
["bitfinex-derivatives","SOLF0:USTF0",1767901455799,9.51147514,138.12,138.05,16.43884757]
["bitfinex-derivatives","SOLF0:USTF0",1767901457395,1.19822975,138.11,138.06,8.96767761]
["bitfinex-derivatives","SOLF0:USTF0",1767901459702,1.19822975,138.11,138.06,9.91668947]
["bitfinex-derivatives","SOLF0:USTF0",1767901468509,1.19822975,138.11,138.08,6.78245816]
["bitfinex-derivatives","SOLF0:USTF0",1767901471114,8.31324539,138.12,138.08,6.78245816]
["bitfinex-derivatives","SOLF0:USTF0",1767901472217,9.51147514,138.12,138.08,6.78245816]
["bitfinex-derivatives","SOLF0:USTF0",1767901473915,9.51147514,138.12,138.07,6.78245816]
["bitfinex-derivatives","SOLF0:USTF0",1767901474509,7.72012975,138.12,138.07,6.78245816]
["bitfinex-derivatives","SOLF0:USTF0",1767901475117,7.72012975,138.12,138.08,6.78245816]
["bitfinex-derivatives","SOLF0:USTF0",1767901479622,1.22634953,138.11,138.06,8.96767761]
["bitfinex-derivatives","SOLF0:USTF0",1767901479818,88.4215358,138.13,138.04,13.53384895]
["bitfinex-derivatives","SOLF0:USTF0",1767901479819,2.8015358,138.09,138.04,9.04892677]
["bitfinex-derivatives","SOLF0:USTF0",1767901480020,88.4215358,138.09,138.02,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901480315,2.8015358,138.09,138.02,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901480515,6.5239,138.08,138.02,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901484225,9.3263358,138.06,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901484422,85.62,138.05,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901484928,104.2892358,138.08,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901484929,88.4215358,138.04,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901485730,88.4215358,138.04,137.97,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901486528,94.9473358,138.04,137.97,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901491219,6.5262,138.03,137.97,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901491826,6.5254,138.05,137.98,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901492021,92.1654,138.05,137.98,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901494228,92.1654,138.05,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901494429,85.64,138.05,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901495838,9.3265358,138.06,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901496030,94.9865358,138.06,137.99,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901496736,85.66,138.06,138.0,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901496940,94.9857358,138.08,138.0,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901497628,6.5243,138.07,138.01,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901504746,92.1838,138.08,138.01,7.67444361]
["bitfinex-derivatives","SOLF0:USTF0",1767901505434,6.5243,138.07,138.01,1.14744361]
["bitfinex-derivatives","SOLF0:USTF0",1767901507639,6.5243,138.07,138.0,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767901507640,6.5247,138.06,137.98,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767901507939,2.8015358,138.04,137.96,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901508446,85.66,138.04,137.96,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901508634,85.66,138.04,137.97,7.80877286]
["bitfinex-derivatives","SOLF0:USTF0",1767901509643,92.1859,138.04,137.97,7.80877286]
["bitfinex-derivatives","SOLF0:USTF0",1767901511046,92.1859,138.04,137.98,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767901511637,92.1859,138.04,137.97,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901511638,92.1859,138.04,137.97,7.80867286]
["bitfinex-derivatives","SOLF0:USTF0",1767901515447,92.1859,138.04,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767901515643,2.8015358,138.09,137.99,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901516051,2.8015358,138.09,138.0,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901516241,85.66,138.1,138.0,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901516440,88.4615358,138.1,138.0,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901516843,94.9848358,138.1,138.03,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901517346,85.66,138.1,138.04,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901517541,6.5221,138.12,138.04,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901518545,6.5225,138.11,138.04,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901518740,2.8015358,138.12,138.03,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767901519551,6.5229,138.1,138.03,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767901520147,6.5229,138.1,138.02,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901520344,6.5235,138.09,138.02,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901521955,2.8015358,138.1,138.01,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767901521956,6.5241,138.08,138.01,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767901522744,9.3248358,138.1,138.01,7.80657286]
["bitfinex-derivatives","SOLF0:USTF0",1767901524256,9.3248358,138.1,138.02,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901524460,6.5233,138.09,138.02,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901526158,2.8015358,138.1,138.03,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901527268,6.5228,138.1,138.03,7.80587286]
["bitfinex-derivatives","SOLF0:USTF0",1767901528558,88.4415358,138.12,138.02,9.00274261]
["bitfinex-derivatives","SOLF0:USTF0",1767901528764,2.8015358,138.09,138.0,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767901528965,88.4415358,138.09,137.99,10.28251547]
["bitfinex-derivatives","SOLF0:USTF0",1767901529272,6.5247,138.06,137.99,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901530259,6.5253,138.05,137.99,1.27977286]
["bitfinex-derivatives","SOLF0:USTF0",1767901530672,6.5253,138.05,137.97,10.28251547]
["bitfinex-derivatives","SOLF0:USTF0",1767901531064,6.5253,138.05,137.98,7.80827286]
["bitfinex-derivatives","SOLF0:USTF0",1767901534676,1.79483049,138.04,137.98,7.80827286]
["bitfinex-derivatives","SOLF0:USTF0",1767901535075,6.5253,138.05,137.98,7.80827286]
["bitfinex-derivatives","SOLF0:USTF0",1767901535277,1.79483049,138.04,137.98,7.80827286]
["bitfinex-derivatives","SOLF0:USTF0",1767901536078,1.79483049,138.04,137.99,7.97048374]
["bitfinex-derivatives","SOLF0:USTF0",1767901536882,1.79483049,138.04,137.99,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901537374,1.79483049,138.04,137.97,10.44532635]
["bitfinex-derivatives","SOLF0:USTF0",1767901537682,1.79483049,138.02,137.97,16.97422635]
["bitfinex-derivatives","SOLF0:USTF0",1767901537980,1.79483049,138.02,137.97,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901539271,8.32143049,138.02,137.97,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901539473,1.79483049,138.0,137.95,10.44532635]
["bitfinex-derivatives","SOLF0:USTF0",1767901539677,1.79483049,138.0,137.95,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901539880,8.32143049,138.02,137.95,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901541783,8.32143049,138.02,137.95,7.97248374]
["bitfinex-derivatives","SOLF0:USTF0",1767901544585,1.79483049,138.0,137.95,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901544973,1.79483049,138.0,137.94,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901545682,8.32253049,138.0,137.94,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901546573,6.5281,137.99,137.94,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901547179,6.5281,137.99,137.92,7.97358374]
["bitfinex-derivatives","SOLF0:USTF0",1767901547370,1.79483049,137.98,137.92,7.97358374]
["bitfinex-derivatives","SOLF0:USTF0",1767901554784,104.79103049,137.98,137.9,9.00274261]
["bitfinex-derivatives","SOLF0:USTF0",1767901554988,104.79103049,137.98,137.88,13.53384895]
["bitfinex-derivatives","SOLF0:USTF0",1767901554989,1.79483049,137.98,137.89,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901555189,1.79483049,137.98,137.89,3.23741423]
["bitfinex-derivatives","SOLF0:USTF0",1767901555488,1.79483049,137.98,137.9,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901556193,8.32343049,137.98,137.91,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901556581,0.0508148,137.95,137.91,1.44258374]
["bitfinex-derivatives","SOLF0:USTF0",1767901557592,0.0508148,137.95,137.91,7.97438374]
["bitfinex-derivatives","SOLF0:USTF0",1767901562793,8.32343049,137.98,137.91,7.97438374]
["bitfinex-derivatives","SOLF0:USTF0",1767901562994,8.32343049,137.98,137.92,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1767901563692,8.32343049,137.98,137.92,1.48279265]
["bitfinex-derivatives","SOLF0:USTF0",1767901563995,1.79483049,137.98,137.92,1.48279265]
["bitfinex-derivatives","SOLF0:USTF0",1767901568384,6.5275,138.01,137.93,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901569298,6.5275,138.01,137.96,0.05107461]
["bitfinex-derivatives","SOLF0:USTF0",1767901572498,1.79483049,138.02,137.96,0.05107461]
["bitfinex-derivatives","SOLF0:USTF0",1767901572499,92.2266,138.03,137.96,1.55190453]
["bitfinex-derivatives","SOLF0:USTF0",1767901572697,85.7,138.03,137.96,1.55190453]
["bitfinex-derivatives","SOLF0:USTF0",1767901574599,6.5266,138.02,137.96,1.55190453]
["bitfinex-derivatives","SOLF0:USTF0",1767901577402,85.7,138.03,137.96,8.08130453]
["bitfinex-derivatives","SOLF0:USTF0",1767901578005,8.32083049,138.04,137.96,8.08130453]
["bitfinex-derivatives","SOLF0:USTF0",1767901580106,8.32083049,138.04,137.97,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901580907,6.526,138.04,137.99,0.05060456]
["bitfinex-derivatives","SOLF0:USTF0",1767901581802,85.7,138.05,137.99,1.55143448]
["bitfinex-derivatives","SOLF0:USTF0",1767901582203,85.68,138.08,138.0,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901582598,6.5243,138.07,138.0,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901583201,6.5243,138.07,138.03,0.04859146]
["bitfinex-derivatives","SOLF0:USTF0",1767901584802,85.68,138.08,138.03,0.04859146]
["bitfinex-derivatives","SOLF0:USTF0",1767901585604,92.2038,138.08,138.03,0.04859146]
["bitfinex-derivatives","SOLF0:USTF0",1767901586310,85.68,138.08,138.03,0.04859146]
["bitfinex-derivatives","SOLF0:USTF0",1767901587615,92.2038,138.08,138.03,0.04859146]
["bitfinex-derivatives","SOLF0:USTF0",1767901588212,1.79483049,138.07,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901588414,1.85012655,138.07,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901588808,1.79483049,138.05,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901589312,8.32013049,138.05,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901589718,0.04684458,138.03,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901590417,0.04684458,138.03,137.98,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767901590718,0.04684458,138.03,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901590919,8.32013049,138.05,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901591321,0.0468263,138.02,137.99,1.50082992]
["bitfinex-derivatives","SOLF0:USTF0",1767901593822,1.84165679,138.02,137.94,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901594713,1.84165679,138.02,137.96,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901595117,1.79483049,138.02,137.96,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901595522,0.05143426,138.0,137.96,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901595923,1.84626475,138.0,137.93,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901596122,1.79483049,137.98,137.88,198.0847731]
["bitfinex-derivatives","SOLF0:USTF0",1767901596326,1.79483049,137.98,137.89,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901596526,2.80742099,137.99,137.89,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901596727,0.05182816,137.94,137.89,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901597832,0.05182816,137.94,137.87,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901599632,6.58232816,137.94,137.87,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901600027,0.05182816,137.94,137.87,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901601624,0.05182816,137.94,137.88,8.09849801]
["bitfinex-derivatives","SOLF0:USTF0",1767901607724,0.05182816,137.94,137.89,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901608627,0.05182816,137.94,137.89,8.09799801]
["bitfinex-derivatives","SOLF0:USTF0",1767901608931,0.05182816,137.94,137.9,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901615241,0.26026793,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767901615938,0.05182816,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767901616429,0.05182816,137.94,137.86,19.44527595]
["bitfinex-derivatives","SOLF0:USTF0",1767901616841,6.58232816,137.94,137.86,19.44527595]
["bitfinex-derivatives","SOLF0:USTF0",1767901617236,6.58232816,137.94,137.88,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901621552,0.05182816,137.94,137.88,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901621747,0.20656475,137.97,137.88,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901622049,0.20656475,137.97,137.91,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901622649,6.73596475,137.97,137.91,1.56529801]
["bitfinex-derivatives","SOLF0:USTF0",1767901623342,2.80742099,137.98,137.92,1.51320752]
["bitfinex-derivatives","SOLF0:USTF0",1767901624251,2.80742099,137.98,137.94,0.04832127]
["bitfinex-derivatives","SOLF0:USTF0",1767901624651,9.33602099,137.98,137.94,0.04832127]
["bitfinex-derivatives","SOLF0:USTF0",1767901624951,6.5286,137.98,137.94,0.04832127]
["bitfinex-derivatives","SOLF0:USTF0",1767901625345,88.78874968,137.99,137.94,0.04832127]
["bitfinex-derivatives","SOLF0:USTF0",1767901625538,2.80742099,137.99,137.94,1.55766598]
["bitfinex-derivatives","SOLF0:USTF0",1767901625751,6.5278,138.0,137.94,1.55766598]
["bitfinex-derivatives","SOLF0:USTF0",1767901629657,6.78532394,138.0,137.94,1.55766598]
["bitfinex-derivatives","SOLF0:USTF0",1767901629952,6.78462394,138.01,137.95,1.50934471]
["bitfinex-derivatives","SOLF0:USTF0",1767901639761,6.5276,138.0,137.95,1.50934471]
["bitfinex-derivatives","SOLF0:USTF0",1767901642960,6.78462394,138.01,137.95,1.50934471]
["bitfinex-derivatives","SOLF0:USTF0",1767901643160,0.25579402,138.05,137.95,1.50934471]
["bitfinex-derivatives","SOLF0:USTF0",1767901643564,0.25579402,138.05,137.96,1.50934471]
["bitfinex-derivatives","SOLF0:USTF0",1767901644064,0.25579402,138.05,137.99,0.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1767901644258,6.7813675,138.04,137.99,0.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1767901647158,0.25529577,138.03,137.99,0.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1767901652882,0.25362716,138.02,137.94,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901653671,6.73254623,138.01,137.94,8.03211321]
["bitfinex-derivatives","SOLF0:USTF0",1767901653872,0.20534623,138.0,137.94,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901655170,6.73314623,138.0,137.94,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901656678,1.79609399,137.99,137.94,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901656975,0.04884187,137.98,137.94,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901659382,1.79609399,138.01,137.95,1.55298497]
["bitfinex-derivatives","SOLF0:USTF0",1767901660571,1.79609399,138.01,137.95,8.08288497]
["bitfinex-derivatives","SOLF0:USTF0",1767901661478,1.79609399,138.01,137.96,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901665280,2.04681398,138.01,137.96,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901679197,6.527,138.02,137.96,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901679394,1.79609399,138.02,137.96,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901680301,1.79609399,138.02,137.97,1.50201321]
["bitfinex-derivatives","SOLF0:USTF0",1767901687793,1.79609399,138.0,137.95,10.5705993]
["bitfinex-derivatives","SOLF0:USTF0",1767901688096,6.5281,137.99,137.93,10.5705993]
["bitfinex-derivatives","SOLF0:USTF0",1767901688300,0.23527894,137.97,137.92,9.00274261]
["bitfinex-derivatives","SOLF0:USTF0",1767901688495,1.79609399,137.96,137.91,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901689007,8.32559399,137.96,137.91,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901689302,1.79609399,137.96,137.91,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901690002,85.91427435,137.99,137.91,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901690203,1.79609399,137.97,137.91,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901690594,1.79609399,137.99,137.92,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901692609,8.32419399,137.99,137.93,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901696506,1.79609399,137.99,137.94,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901696902,94.00349399,138.01,137.94,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901697110,8.55433776,138.01,137.94,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901697302,6.5276,138.0,137.94,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901699110,2.02693776,138.01,137.95,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901701911,1.79609399,138.01,137.95,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901702410,1.79609399,138.01,137.95,10.5705993]
["bitfinex-derivatives","SOLF0:USTF0",1767901702712,1.79609399,138.01,137.96,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901703999,6.527,138.02,137.96,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901704413,6.527,138.02,137.96,8.09725669]
["bitfinex-derivatives","SOLF0:USTF0",1767901705018,2.0246399,138.03,137.97,8.09685669]
["bitfinex-derivatives","SOLF0:USTF0",1767901707709,2.0246399,138.03,137.97,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901708211,0.22599348,138.02,137.97,1.56785669]
["bitfinex-derivatives","SOLF0:USTF0",1767901708415,2.02208747,137.99,137.94,9.00274261]
["bitfinex-derivatives","SOLF0:USTF0",1767901708616,1.79609399,137.97,137.92,10.5705993]
["bitfinex-derivatives","SOLF0:USTF0",1767901711217,2.02086053,137.97,137.91,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767901712320,2.02086053,137.97,137.91,8.09935669]
["bitfinex-derivatives","SOLF0:USTF0",1767901714916,1.79609399,137.97,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901716619,6.5286,137.98,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901717117,0.22382208,137.99,137.93,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901718520,6.75202208,137.99,137.93,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901719524,6.75202208,137.99,137.91,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767901719525,0.22230706,137.97,137.9,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901720618,6.75130706,137.97,137.9,8.08249343]
["bitfinex-derivatives","SOLF0:USTF0",1767901721017,6.75130706,137.97,137.91,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901724628,6.529,137.97,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901725724,85.91964476,137.99,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901725725,92.44804476,137.99,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901727428,92.44804476,137.99,137.92,8.08149343]
["bitfinex-derivatives","SOLF0:USTF0",1767901728629,92.44804476,137.99,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901728834,92.44804476,137.99,137.93,8.08109343]
["bitfinex-derivatives","SOLF0:USTF0",1767901729734,85.91964476,137.99,137.93,8.08109343]
["bitfinex-derivatives","SOLF0:USTF0",1767901729930,85.91964476,137.99,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767901732238,3.02350788,138.04,137.95,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901732435,0.2167065,138.03,137.95,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901733230,0.2167065,138.03,137.96,8.07919343]
["bitfinex-derivatives","SOLF0:USTF0",1767901733430,0.2167065,138.03,137.96,14.85688189]
["bitfinex-derivatives","SOLF0:USTF0",1767901733831,6.7429065,138.03,137.96,14.85688189]
["bitfinex-derivatives","SOLF0:USTF0",1767901736736,0.2167065,138.03,137.97,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901737935,0.21429885,138.02,137.96,6.77768846]
["bitfinex-derivatives","SOLF0:USTF0",1767901738134,0.21429885,138.02,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901738135,0.21429885,137.98,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901738929,6.74289885,137.98,137.92,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901741638,2.80680138,137.99,137.9,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901741639,6.74182208,137.97,137.9,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901741942,0.21282208,137.97,137.9,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901742139,0.21282208,137.97,137.88,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901742435,6.5301,137.95,137.88,8.08299343]
["bitfinex-derivatives","SOLF0:USTF0",1767901742642,0.21405373,137.94,137.88,1.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1767901742832,0.21405373,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767901743038,0.21405373,137.91,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767901743345,2.80680138,137.9,137.83,1.52116923]
["bitfinex-derivatives","SOLF0:USTF0",1767901745350,0.21419381,137.89,137.83,1.52116923]
["bitfinex-derivatives","SOLF0:USTF0",1767901745537,0.21419381,137.89,137.81,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901746637,6.74719381,137.89,137.81,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901748144,0.21319577,137.8,137.7,9.00274261]
["bitfinex-derivatives","SOLF0:USTF0",1767901748442,0.21319577,137.78,137.69,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901748641,6.75151459,137.77,137.69,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901749042,6.5406,137.73,137.66,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901749243,6.5406,137.73,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767901749244,0.21291459,137.72,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767901751237,2.80680138,137.75,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901751748,101.6915,137.8,137.7,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901751749,3.01883661,137.8,137.7,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901752250,88.75883661,137.8,137.7,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901752449,0.21203523,137.79,137.7,8.07977057]
["bitfinex-derivatives","SOLF0:USTF0",1767901753344,0.21203523,137.79,137.71,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901754345,3.01823365,137.77,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901754743,0.21114373,137.76,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901755238,3.01794511,137.75,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901755443,0.21088768,137.74,137.65,21.20928512]
["bitfinex-derivatives","SOLF0:USTF0",1767901756645,0.21061448,137.77,137.67,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901758353,0.21061448,137.77,137.67,8.08127057]
["bitfinex-derivatives","SOLF0:USTF0",1767901759344,6.74931448,137.77,137.67,8.08127057]
["bitfinex-derivatives","SOLF0:USTF0",1767901759551,0.21009484,137.76,137.67,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901759847,86.01009484,137.76,137.66,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901761155,86.01009484,137.76,137.67,8.08137057]
["bitfinex-derivatives","SOLF0:USTF0",1767901762551,86.01009484,137.76,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901763255,0.21009484,137.76,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901764056,0.20878783,137.75,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901772361,0.20955254,137.74,137.68,1.53837057]
["bitfinex-derivatives","SOLF0:USTF0",1767901773855,0.20955254,137.74,137.66,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901774772,6.74916829,137.73,137.66,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901775061,92.58916829,137.73,137.66,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901775272,6.74966829,137.72,137.66,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901775467,6.74966829,137.72,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767901776771,85.84,137.73,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767901776772,6.74956845,137.71,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767901776964,6.74956845,137.71,137.58,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901776965,0.20826845,137.7,137.58,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901777276,0.20826845,137.68,137.58,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901778466,87.64411228,137.69,137.61,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901779670,87.64411228,137.69,137.62,7.95326525]
["bitfinex-derivatives","SOLF0:USTF0",1767901780377,85.86,137.7,137.64,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901781571,94.41332243,137.71,137.64,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901784773,87.87192243,137.71,137.64,7.95236525]
["bitfinex-derivatives","SOLF0:USTF0",1767901785672,85.86,137.71,137.65,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901785874,85.86,137.71,137.65,7.95186525]
["bitfinex-derivatives","SOLF0:USTF0",1767901787367,2.01036941,137.73,137.66,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901787568,8.55076941,137.73,137.66,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901789774,1.80411228,137.71,137.66,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901790977,1.80411228,137.71,137.65,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767901791772,1.80411228,137.71,137.65,7.95186525]
["bitfinex-derivatives","SOLF0:USTF0",1767901794885,87.66411228,137.73,137.67,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901797384,87.66411228,137.73,137.67,7.95096525]
["bitfinex-derivatives","SOLF0:USTF0",1767901797582,87.66411228,137.73,137.68,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901797784,1.80411228,137.73,137.68,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901799585,87.68411228,137.75,137.69,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901800589,94.22381228,137.75,137.69,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901800789,8.34381228,137.75,137.69,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901801487,86.06340041,137.76,137.69,7.94986525]
["bitfinex-derivatives","SOLF0:USTF0",1767901801676,87.86751269,137.76,137.69,7.94986525]
["bitfinex-derivatives","SOLF0:USTF0",1767901801879,87.86751269,137.76,137.69,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901802089,0.20306552,137.75,137.69,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901803092,1.80411228,137.74,137.69,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901804094,0.20306552,137.75,137.69,7.94996525]
["bitfinex-derivatives","SOLF0:USTF0",1767901804291,87.66411228,137.76,137.69,1.40776525]
["bitfinex-derivatives","SOLF0:USTF0",1767901804790,1.80411228,137.79,137.71,1.5267389]
["bitfinex-derivatives","SOLF0:USTF0",1767901806297,1.80411228,137.79,137.73,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901806882,2.00626793,137.81,137.74,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901807082,1.80411228,137.83,137.74,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901807492,1.80411228,137.83,137.73,1.80411228]
["bitfinex-derivatives","SOLF0:USTF0",1767901807493,1.80411228,137.83,137.77,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901808395,0.20308496,137.84,137.78,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901809013,94.19881228,137.85,137.78,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901809798,1.80411228,137.85,137.79,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901810308,1.80411228,137.87,137.81,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901811498,0.20249599,137.88,137.82,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901817109,0.20249599,137.88,137.8,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901817315,2.00516836,137.91,137.81,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901817510,2.00516836,137.91,137.84,8.08269346]
["bitfinex-derivatives","SOLF0:USTF0",1767901817811,2.00516836,137.91,137.85,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901818006,1.80411228,137.91,137.85,8.08229346]
["bitfinex-derivatives","SOLF0:USTF0",1767901818213,87.80498085,137.93,137.86,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901819410,1.80411228,137.94,137.86,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901819815,0.20066339,137.95,137.86,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901819816,1.80411228,137.96,137.87,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901820209,1.80411228,137.96,137.89,8.08029346]
["bitfinex-derivatives","SOLF0:USTF0",1767901821216,1.80411228,137.96,137.9,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901822310,8.33321228,137.97,137.9,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901823211,1.80411228,137.97,137.9,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901823806,6.727101,138.01,137.92,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901824114,2.00371328,138.01,137.92,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901824314,0.199601,138.01,137.93,8.07859346]
["bitfinex-derivatives","SOLF0:USTF0",1767901824617,1.80411228,138.01,137.94,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901825112,1.80411228,138.03,137.97,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901826715,1.80411228,138.03,137.97,8.07659346]
["bitfinex-derivatives","SOLF0:USTF0",1767901827613,0.19938903,138.04,137.97,8.07659346]
["bitfinex-derivatives","SOLF0:USTF0",1767901827915,14.93092683,138.05,137.98,8.07609346]
["bitfinex-derivatives","SOLF0:USTF0",1767901828316,14.93092683,138.05,137.98,1.54779346]
["bitfinex-derivatives","SOLF0:USTF0",1767901828517,14.93092683,138.05,138.0,0.04946003]
["bitfinex-derivatives","SOLF0:USTF0",1767901829420,4.91950534,138.05,138.0,1.59725349]
["bitfinex-derivatives","SOLF0:USTF0",1767901829715,2.00268902,138.11,138.01,104.77461228]
["bitfinex-derivatives","SOLF0:USTF0",1767901829905,3.23206371,138.08,138.0,0.04946003]
["bitfinex-derivatives","SOLF0:USTF0",1767901830111,1.80411228,138.06,137.97,187.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767901830518,3.23206371,138.07,138.03,0.05568595]
["bitfinex-derivatives","SOLF0:USTF0",1767901830913,3.23206371,138.07,138.0,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767901831419,1.80411228,138.09,138.04,0.05315126]
["bitfinex-derivatives","SOLF0:USTF0",1767901832021,1.80411228,138.09,138.0,1.80411228]
["bitfinex-derivatives","SOLF0:USTF0",1767901832322,1.80411228,138.09,138.05,0.05403324]
["bitfinex-derivatives","SOLF0:USTF0",1767901836835,3.31059223,138.09,138.05,0.05403324]
["bitfinex-derivatives","SOLF0:USTF0",1767901837127,1.50647995,138.06,137.98,101.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767901837428,1.80411228,138.05,137.97,101.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767901838529,1.50647995,138.06,138.0,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767901839028,0.05151266,138.04,138.0,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767901840432,0.05151266,138.04,137.94,126.16551243]
["bitfinex-derivatives","SOLF0:USTF0",1767901840433,0.05151266,138.04,137.95,101.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767901840931,1.50647995,138.05,138.01,0.05245739]
["bitfinex-derivatives","SOLF0:USTF0",1767901841127,1.50647995,138.05,137.95,101.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767901841333,0.05465599,138.01,137.95,101.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767901841525,1.50647995,138.05,137.97,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767901841927,1.50647995,138.05,137.97,6.57695141]
["bitfinex-derivatives","SOLF0:USTF0",1767901842229,6.5258,138.04,137.97,0.04835141]
["bitfinex-derivatives","SOLF0:USTF0",1767901842433,4.31019238,138.03,137.97,0.04835141]
["bitfinex-derivatives","SOLF0:USTF0",1767901843132,1.50647995,138.03,137.97,0.04835141]
["bitfinex-derivatives","SOLF0:USTF0",1767901843329,2.80371243,138.05,137.97,0.04835141]
["bitfinex-derivatives","SOLF0:USTF0",1767901843533,4.31019238,138.05,137.97,0.04835141]
["bitfinex-derivatives","SOLF0:USTF0",1767901843935,10.83549238,138.05,137.97,6.57725141]
["bitfinex-derivatives","SOLF0:USTF0",1767901844230,4.31019238,138.05,137.97,0.04835141]
["bitfinex-derivatives","SOLF0:USTF0",1767901845235,4.31019238,138.05,137.98,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767901846038,4.31019238,138.05,138.0,0.05197253]
["bitfinex-derivatives","SOLF0:USTF0",1767901848238,1.50647995,138.05,138.0,0.05197253]
["bitfinex-derivatives","SOLF0:USTF0",1767901856049,1.50647995,138.04,138.0,0.05197253]
["bitfinex-derivatives","SOLF0:USTF0",1767901856235,1.50647995,138.04,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767901856436,1.55901146,138.04,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767901856740,1.55901146,138.04,137.94,187.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767901857045,1.50647995,138.04,137.94,187.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767901857440,1.50647995,138.03,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767901857641,0.0486502,138.0,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767901858251,88.46371243,138.07,137.97,0.04927342]
["bitfinex-derivatives","SOLF0:USTF0",1767901858252,8.03197995,138.05,137.97,0.04927342]
["bitfinex-derivatives","SOLF0:USTF0",1767901858846,1.50647995,138.03,137.94,187.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767901859538,1.50647995,138.03,137.97,6.58269376]
["bitfinex-derivatives","SOLF0:USTF0",1767901860744,8.03267995,138.03,137.97,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1767901861049,1.50647995,138.02,137.97,0.05369376]
["bitfinex-derivatives","SOLF0:USTF0",1767901861440,1.50647995,138.02,137.94,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767901861840,1.50647995,138.02,137.98,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1767901862344,8.03307995,138.02,137.98,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1767901862740,1.50647995,138.02,137.98,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1767901865546,1.67557623,138.04,137.98,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1767901866950,1.67557623,138.01,137.94,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767901867544,1.67557623,138.01,137.93,101.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767901868347,0.04682875,137.98,137.92,94.48302834]
["bitfinex-derivatives","SOLF0:USTF0",1767901868547,0.04682875,137.98,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767901869256,0.04682875,137.98,137.92,94.48302834]
["bitfinex-derivatives","SOLF0:USTF0",1767901871258,0.04682875,137.98,137.94,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767901871556,0.04682875,137.98,137.92,94.48302834]
["bitfinex-derivatives","SOLF0:USTF0",1767901872061,0.04682875,137.98,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767901873560,0.04682875,137.98,137.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767901875862,1.72240498,137.98,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767901876664,0.04682875,137.98,137.94,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767901885273,1.67557623,138.05,137.95,8.82302834]
["bitfinex-derivatives","SOLF0:USTF0",1767901885566,8.20277623,138.01,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767901885770,8.20277623,138.01,137.95,6.77319504]
["bitfinex-derivatives","SOLF0:USTF0",1767901887473,8.20277623,138.01,137.94,13.30359504]
["bitfinex-derivatives","SOLF0:USTF0",1767901887669,1.67557623,138.01,137.95,6.77319504]
["bitfinex-derivatives","SOLF0:USTF0",1767901891572,1.67557623,138.01,137.95,13.30309504]
["bitfinex-derivatives","SOLF0:USTF0",1767901893276,1.67557623,138.01,137.97,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1767901894372,1.8784102,138.03,137.97,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1767901894576,1.8784102,138.03,137.97,6.82065342]
["bitfinex-derivatives","SOLF0:USTF0",1767901895668,1.8784102,138.03,137.98,6.77319504]
["bitfinex-derivatives","SOLF0:USTF0",1767901895876,1.8784102,138.03,137.97,6.57635838]
["bitfinex-derivatives","SOLF0:USTF0",1767901895877,1.8784102,138.03,137.97,13.34955342]
["bitfinex-derivatives","SOLF0:USTF0",1767901896077,1.8784102,138.03,137.98,6.77319504]
["bitfinex-derivatives","SOLF0:USTF0",1767901898775,8.4045102,138.03,137.98,6.77319504]
["bitfinex-derivatives","SOLF0:USTF0",1767901899076,8.4045102,138.03,137.97,13.34955342]
["bitfinex-derivatives","SOLF0:USTF0",1767901902681,1.8784102,138.02,137.97,6.82065342]
["bitfinex-derivatives","SOLF0:USTF0",1767901904284,1.8784102,138.02,137.98,6.77319504]
["bitfinex-derivatives","SOLF0:USTF0",1767901913496,1.8784102,138.02,137.97,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1767901913698,1.8784102,138.02,137.98,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901914698,1.8784102,138.04,137.98,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901914897,1.8784102,138.04,137.99,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901915400,1.8784102,138.04,137.98,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901916100,1.8784102,138.04,138.0,0.04698015]
["bitfinex-derivatives","SOLF0:USTF0",1767901916293,8.4041102,138.04,138.0,0.04698015]
["bitfinex-derivatives","SOLF0:USTF0",1767901919696,1.8784102,138.03,138.0,0.04698015]
["bitfinex-derivatives","SOLF0:USTF0",1767901919896,8.4045102,138.03,137.97,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901920088,8.45360434,138.03,137.97,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901920289,8.45360434,138.03,137.96,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901920698,8.4045102,138.03,137.96,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901921401,0.04906447,138.01,137.96,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901921599,0.04906447,138.01,137.96,13.31320102]
["bitfinex-derivatives","SOLF0:USTF0",1767901924610,0.04906447,138.01,137.97,6.78380102]
["bitfinex-derivatives","SOLF0:USTF0",1767901927708,0.04906447,138.01,137.97,6.78738764]
["bitfinex-derivatives","SOLF0:USTF0",1767901928411,6.5261,138.03,137.97,6.78738764]
["bitfinex-derivatives","SOLF0:USTF0",1767901929209,6.5261,138.03,137.98,6.78738764]
["bitfinex-derivatives","SOLF0:USTF0",1767901929910,1.91290601,138.03,137.99,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767901930106,1.91290601,138.03,137.91,119.24995668]
["bitfinex-derivatives","SOLF0:USTF0",1767901930107,3.70812644,138.02,137.96,8.82302834]
["bitfinex-derivatives","SOLF0:USTF0",1767901930913,3.70812644,138.02,137.98,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1767901931412,1.91290601,138.02,137.98,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1767901931709,6.5271,138.01,137.98,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1767901945221,8.56501514,138.01,137.98,0.04943564]
["bitfinex-derivatives","SOLF0:USTF0",1767901946925,8.56551514,138.0,137.94,15.35342834]
["bitfinex-derivatives","SOLF0:USTF0",1767901947521,2.03791514,138.0,137.94,15.35342834]
["bitfinex-derivatives","SOLF0:USTF0",1767901950126,0.05006623,138.01,137.95,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767901950516,0.05006623,138.01,137.95,15.35292834]
["bitfinex-derivatives","SOLF0:USTF0",1767901951328,0.05006623,138.01,137.96,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767901951529,0.05006623,138.01,137.96,15.35222834]
["bitfinex-derivatives","SOLF0:USTF0",1767901956121,0.05006623,138.01,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767901956729,2.04291277,138.01,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767901957728,0.05006623,138.01,137.97,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767901960432,1.79522043,137.98,137.93,6.62765151]
["bitfinex-derivatives","SOLF0:USTF0",1767901960635,1.99284654,137.99,137.91,1.5829745]
["bitfinex-derivatives","SOLF0:USTF0",1767901961131,85.68,138.02,137.94,8.1223743]
["bitfinex-derivatives","SOLF0:USTF0",1767901961132,1.99284654,138.01,137.94,8.1223743]
["bitfinex-derivatives","SOLF0:USTF0",1767901961330,3.78806697,138.01,137.94,8.1223743]
["bitfinex-derivatives","SOLF0:USTF0",1767901961934,0.05184937,137.99,137.94,8.1223743]
["bitfinex-derivatives","SOLF0:USTF0",1767901962734,1.99284654,137.98,137.9,1.60996396]
["bitfinex-derivatives","SOLF0:USTF0",1767901963330,1.99284654,137.98,137.92,1.60996396]
["bitfinex-derivatives","SOLF0:USTF0",1767901963535,0.05437282,137.95,137.92,1.60996396]
["bitfinex-derivatives","SOLF0:USTF0",1767901964623,0.00739267,137.95,137.92,8.14106396]
["bitfinex-derivatives","SOLF0:USTF0",1767901965337,0.00739267,137.95,137.89,1.6274308]
["bitfinex-derivatives","SOLF0:USTF0",1767901965338,2.00023921,137.95,137.89,1.6274308]
["bitfinex-derivatives","SOLF0:USTF0",1767901965729,1.99284654,137.95,137.89,1.6274308]
["bitfinex-derivatives","SOLF0:USTF0",1767901966134,0.04918761,137.93,137.89,1.6274308]
["bitfinex-derivatives","SOLF0:USTF0",1767901966832,0.04918761,137.93,137.87,1.64449663]
["bitfinex-derivatives","SOLF0:USTF0",1767901968427,0.04918761,137.93,137.88,8.1859781]
["bitfinex-derivatives","SOLF0:USTF0",1767901968829,4.84785419,137.93,137.86,1.66116592]
["bitfinex-derivatives","SOLF0:USTF0",1767901969238,4.79866658,137.93,137.86,1.66116592]
["bitfinex-derivatives","SOLF0:USTF0",1767901969430,4.79866658,137.93,137.88,0.04603023]
["bitfinex-derivatives","SOLF0:USTF0",1767901969631,0.05017925,137.91,137.88,0.04603023]
["bitfinex-derivatives","SOLF0:USTF0",1767901975844,0.05017925,137.91,137.88,1.76265551]
["bitfinex-derivatives","SOLF0:USTF0",1767901976433,0.05017925,137.91,137.88,0.04603023]
["bitfinex-derivatives","SOLF0:USTF0",1767901989553,1.99284654,137.94,137.89,1.82704551]
["bitfinex-derivatives","SOLF0:USTF0",1767901990659,1.99284654,137.94,137.89,8.35984551]
["bitfinex-derivatives","SOLF0:USTF0",1767901990859,2.16573209,137.96,137.9,1.83332606]
["bitfinex-derivatives","SOLF0:USTF0",1767901992252,85.72,137.98,137.91,1.83952523]
["bitfinex-derivatives","SOLF0:USTF0",1767901992253,2.16573209,137.98,137.91,1.83952523]
["bitfinex-derivatives","SOLF0:USTF0",1767901992459,2.16573209,137.98,137.92,1.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767901993755,2.16573209,137.98,137.92,8.41785702]
["bitfinex-derivatives","SOLF0:USTF0",1767901994558,2.16573209,137.96,137.92,0.04703179]
["bitfinex-derivatives","SOLF0:USTF0",1767901996962,88.52582004,137.99,137.88,1.86961787]
["bitfinex-derivatives","SOLF0:USTF0",1767901996963,2.16573209,137.94,137.88,1.86961787]
["bitfinex-derivatives","SOLF0:USTF0",1767901997668,2.16573209,137.94,137.86,1.92257983]
["bitfinex-derivatives","SOLF0:USTF0",1767901998346,2.16573209,137.94,137.87,8.45617983]
["bitfinex-derivatives","SOLF0:USTF0",1767901998556,0.05068564,137.91,137.89,0.0548042]
["bitfinex-derivatives","SOLF0:USTF0",1767901998950,2.16573209,137.94,137.89,0.0548042]
["bitfinex-derivatives","SOLF0:USTF0",1767901999455,0.05154296,137.91,137.89,0.0548042]
["bitfinex-derivatives","SOLF0:USTF0",1767902005865,2.80582004,137.97,137.9,1.91577183]
["bitfinex-derivatives","SOLF0:USTF0",1767902005866,2.16573209,137.96,137.9,1.91577183]
["bitfinex-derivatives","SOLF0:USTF0",1767902007261,2.16573209,137.96,137.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1767902010564,2.16573209,137.98,137.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1767902012371,2.21048098,137.96,137.88,8.99572808]
["bitfinex-derivatives","SOLF0:USTF0",1767902012673,2.15611611,137.94,137.88,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767902013666,0.04798285,137.92,137.88,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767902014670,0.04798285,137.92,137.88,8.54785511]
["bitfinex-derivatives","SOLF0:USTF0",1767902015064,0.04798285,137.92,137.89,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767902015973,2.15611611,137.94,137.89,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767902017382,2.15611611,137.94,137.9,0.05125163]
["bitfinex-derivatives","SOLF0:USTF0",1767902019281,2.15611611,137.94,137.9,6.58345163]
["bitfinex-derivatives","SOLF0:USTF0",1767902019469,2.15611611,137.97,137.9,6.58345163]
["bitfinex-derivatives","SOLF0:USTF0",1767902020075,2.15611611,137.97,137.91,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767902024073,2.15611611,137.99,137.91,2.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1767902024573,2.15611611,137.98,137.93,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767902025079,2.15611611,137.98,137.94,0.04694061]
["bitfinex-derivatives","SOLF0:USTF0",1767902025288,2.15611611,138.0,137.94,2.10857156]
["bitfinex-derivatives","SOLF0:USTF0",1767902025769,0.05560792,137.98,137.94,2.10857156]
["bitfinex-derivatives","SOLF0:USTF0",1767902026579,0.05560792,137.98,137.94,0.04694061]
["bitfinex-derivatives","SOLF0:USTF0",1767902043298,0.05560792,137.98,137.94,8.71256088]
["bitfinex-derivatives","SOLF0:USTF0",1767902044404,0.05560792,137.98,137.95,2.13886819]
["bitfinex-derivatives","SOLF0:USTF0",1767902044804,0.05560792,137.98,137.95,8.66876819]
["bitfinex-derivatives","SOLF0:USTF0",1767902045699,4.1546704,138.02,137.95,8.66876819]
["bitfinex-derivatives","SOLF0:USTF0",1767902046698,2.35828856,138.01,137.95,8.66876819]
["bitfinex-derivatives","SOLF0:USTF0",1767902046898,2.35828856,138.01,137.97,0.05510035]
["bitfinex-derivatives","SOLF0:USTF0",1767902051811,2.35828856,138.0,137.93,2.16578217]
["bitfinex-derivatives","SOLF0:USTF0",1767902052707,2.35828856,138.0,137.94,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767902052907,2.35828856,138.0,137.95,0.04755435]
["bitfinex-derivatives","SOLF0:USTF0",1767902053309,8.88598856,138.0,137.95,0.04755435]
["bitfinex-derivatives","SOLF0:USTF0",1767902053619,2.29152435,137.99,137.95,0.04755435]
["bitfinex-derivatives","SOLF0:USTF0",1767902054707,2.29152435,137.99,137.93,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767902054907,2.29152435,137.97,137.93,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767902055618,2.29152435,137.97,137.91,8.76223419]
["bitfinex-derivatives","SOLF0:USTF0",1767902055818,2.29152435,137.97,137.91,2.23073419]
["bitfinex-derivatives","SOLF0:USTF0",1767902056610,2.29152435,137.97,137.92,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767902057110,2.29152435,137.97,137.92,8.81934305]
["bitfinex-derivatives","SOLF0:USTF0",1767902060218,0.04953666,137.98,137.93,8.82822556]
["bitfinex-derivatives","SOLF0:USTF0",1767902060710,2.29152435,137.99,137.93,8.82822556]
["bitfinex-derivatives","SOLF0:USTF0",1767902061125,0.04780364,137.97,137.93,8.82822556]
["bitfinex-derivatives","SOLF0:USTF0",1767902062718,0.04780364,137.97,137.93,2.29752556]
["bitfinex-derivatives","SOLF0:USTF0",1767902069532,0.04780364,137.97,137.93,11.32125628]
["bitfinex-derivatives","SOLF0:USTF0",1767902069831,0.04780364,137.97,137.93,2.29752556]
["bitfinex-derivatives","SOLF0:USTF0",1767902070030,0.04780364,137.97,137.93,11.32125628]
["bitfinex-derivatives","SOLF0:USTF0",1767902073230,0.04780364,137.97,137.93,2.29752556]
["bitfinex-derivatives","SOLF0:USTF0",1767902074427,0.04780364,137.97,137.93,8.82832556]
["bitfinex-derivatives","SOLF0:USTF0",1767902075132,0.04780364,137.97,137.94,8.87236016]
["bitfinex-derivatives","SOLF0:USTF0",1767902076638,0.04780364,137.97,137.95,6.78951705]
["bitfinex-derivatives","SOLF0:USTF0",1767902080140,0.04780364,137.97,137.94,9.13147721]
["bitfinex-derivatives","SOLF0:USTF0",1767902082442,0.04780364,137.97,137.95,6.78951705]
["bitfinex-derivatives","SOLF0:USTF0",1767902085443,2.41871888,137.97,137.94,6.78951705]
["bitfinex-derivatives","SOLF0:USTF0",1767902085652,2.41871888,137.97,137.92,2.36647779]
["bitfinex-derivatives","SOLF0:USTF0",1767902085653,4.21510072,137.97,137.92,2.36647779]
["bitfinex-derivatives","SOLF0:USTF0",1767902086647,2.41871888,137.97,137.92,2.36647779]
["bitfinex-derivatives","SOLF0:USTF0",1767902089548,8.94771888,137.97,137.92,2.36647779]
["bitfinex-derivatives","SOLF0:USTF0",1767902091753,2.41871888,137.97,137.92,2.36647779]
["bitfinex-derivatives","SOLF0:USTF0",1767902095655,2.41871888,137.97,137.87,200.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767902095656,2.37091524,137.95,137.88,15.90497024]
["bitfinex-derivatives","SOLF0:USTF0",1767902095950,2.37091524,137.95,137.88,2.36755658]
["bitfinex-derivatives","SOLF0:USTF0",1767902096658,0.05026226,137.93,137.88,2.36755658]
["bitfinex-derivatives","SOLF0:USTF0",1767902096861,0.05026226,137.93,137.9,0.05459628]
["bitfinex-derivatives","SOLF0:USTF0",1767902103360,2.55788822,137.93,137.86,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902103862,2.50762596,137.93,137.86,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902104653,9.03912596,137.92,137.86,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902104855,0.05321412,137.91,137.86,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902105964,2.56084008,137.91,137.86,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902106163,9.09294008,137.91,137.86,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902106758,2.50762596,137.9,137.84,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902107556,0.04660784,137.88,137.84,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902108270,0.04660784,137.88,137.82,8.89102511]
["bitfinex-derivatives","SOLF0:USTF0",1767902108468,0.04660784,137.88,137.83,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902109076,0.04660784,137.88,137.83,8.89072511]
["bitfinex-derivatives","SOLF0:USTF0",1767902109272,0.04660784,137.88,137.84,2.35512511]
["bitfinex-derivatives","SOLF0:USTF0",1767902112169,9.08262149,137.88,137.82,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902113279,0.04660784,137.88,137.83,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902113778,2.50271365,137.88,137.81,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902115675,6.5339,137.87,137.81,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902116369,9.03661365,137.87,137.81,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902118380,6.5344,137.86,137.81,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902119581,2.50271365,137.87,137.81,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902120573,2.50271365,137.86,137.79,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902121683,6.5347,137.85,137.79,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902123878,2.50271365,137.84,137.79,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902124078,2.50271365,137.84,137.77,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902125276,9.03841365,137.83,137.77,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902125876,2.50271365,137.82,137.76,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767902126183,9.03881365,137.82,137.76,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767902126587,9.03881365,137.82,137.75,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902127677,9.03881365,137.82,137.76,2.35768358]
["bitfinex-derivatives","SOLF0:USTF0",1767902139109,9.03881365,137.82,137.76,8.89648358]
["bitfinex-derivatives","SOLF0:USTF0",1767902142611,6.5356,137.83,137.78,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902142809,2.45316071,137.86,137.78,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902143508,6.5348,137.85,137.79,8.96963856]
["bitfinex-derivatives","SOLF0:USTF0",1767902143708,2.45316071,137.86,137.79,8.96963856]
["bitfinex-derivatives","SOLF0:USTF0",1767902144112,104.41025117,137.92,137.8,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902144113,2.45316071,137.88,137.8,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902145807,2.45316071,137.87,137.81,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767902146208,2.45316071,137.87,137.81,8.96873856]
["bitfinex-derivatives","SOLF0:USTF0",1767902148006,2.45316071,137.89,137.82,8.96833856]
["bitfinex-derivatives","SOLF0:USTF0",1767902148213,2.45316071,137.89,137.83,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902148912,2.45316071,137.89,137.81,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902150314,2.45316071,137.87,137.81,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902150707,2.45316071,137.87,137.81,8.96853856]
["bitfinex-derivatives","SOLF0:USTF0",1767902151218,2.45316071,137.86,137.79,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902152010,2.45316071,137.86,137.8,8.96933856]
["bitfinex-derivatives","SOLF0:USTF0",1767902153115,2.45316071,137.85,137.78,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902153703,2.45316071,137.85,137.76,13.2115091]
["bitfinex-derivatives","SOLF0:USTF0",1767902153919,2.45316071,137.83,137.76,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902154111,2.45316071,137.83,137.77,8.98056135]
["bitfinex-derivatives","SOLF0:USTF0",1767902154305,2.45316071,137.83,137.76,11.41289991]
["bitfinex-derivatives","SOLF0:USTF0",1767902155317,2.45316071,137.83,137.77,8.97043856]
["bitfinex-derivatives","SOLF0:USTF0",1767902155525,2.45316071,137.83,137.77,17.95099991]
["bitfinex-derivatives","SOLF0:USTF0",1767902156716,4.2517699,137.86,137.79,2.43233856]
["bitfinex-derivatives","SOLF0:USTF0",1767902157617,2.45316071,137.86,137.79,8.96963856]
["bitfinex-derivatives","SOLF0:USTF0",1767902158724,2.45316071,137.86,137.77,17.95099991]
["bitfinex-derivatives","SOLF0:USTF0",1767902159026,2.45316071,137.84,137.77,17.95099991]
["bitfinex-derivatives","SOLF0:USTF0",1767902159229,2.45316071,137.84,137.78,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767902160621,2.45316071,137.84,137.78,8.97023856]
["bitfinex-derivatives","SOLF0:USTF0",1767902169427,4.18874121,137.86,137.79,8.97840843]
["bitfinex-derivatives","SOLF0:USTF0",1767902169628,2.40851459,137.85,137.79,8.97840843]
["bitfinex-derivatives","SOLF0:USTF0",1767902171017,2.40851459,137.83,137.77,17.8666585]
["bitfinex-derivatives","SOLF0:USTF0",1767902171218,2.40851459,137.83,137.77,8.88609715]
["bitfinex-derivatives","SOLF0:USTF0",1767902171833,2.40851459,137.82,137.77,2.34799715]
["bitfinex-derivatives","SOLF0:USTF0",1767902173529,10.74332378,137.82,137.75,17.8677585]
["bitfinex-derivatives","SOLF0:USTF0",1767902173833,10.74332378,137.82,137.75,8.88719715]
["bitfinex-derivatives","SOLF0:USTF0",1767902174027,10.74332378,137.82,137.76,2.34799715]
["bitfinex-derivatives","SOLF0:USTF0",1767902175937,2.40851459,137.81,137.76,2.34799715]
["bitfinex-derivatives","SOLF0:USTF0",1767902184745,2.40851459,137.81,137.74,2.34799715]
["bitfinex-derivatives","SOLF0:USTF0",1767902185547,6.5371,137.8,137.74,2.34799715]
["bitfinex-derivatives","SOLF0:USTF0",1767902185943,6.5371,137.8,137.74,8.88779715]
["bitfinex-derivatives","SOLF0:USTF0",1767902189251,8.94511459,137.81,137.74,8.88779715]
["bitfinex-derivatives","SOLF0:USTF0",1767902190052,2.40851459,137.8,137.74,8.88779715]
["bitfinex-derivatives","SOLF0:USTF0",1767902192151,2.40851459,137.8,137.72,10.77917054]
["bitfinex-derivatives","SOLF0:USTF0",1767902192152,6.5366,137.81,137.76,2.34799715]
["bitfinex-derivatives","SOLF0:USTF0",1767902192543,8.93739811,137.81,137.76,2.34799715]
["bitfinex-derivatives","SOLF0:USTF0",1767902195650,8.93739811,137.81,137.74,9.05854928]
["bitfinex-derivatives","SOLF0:USTF0",1767902197153,8.93789811,137.8,137.74,9.05854928]
["bitfinex-derivatives","SOLF0:USTF0",1767902198053,8.93789811,137.8,137.74,18.03911063]
["bitfinex-derivatives","SOLF0:USTF0",1767902198352,2.40079811,137.8,137.74,18.03911063]
["bitfinex-derivatives","SOLF0:USTF0",1767902199556,2.40079811,137.8,137.74,9.05854928]
["bitfinex-derivatives","SOLF0:USTF0",1767902200848,2.40079811,137.79,137.73,8.98056135]
["bitfinex-derivatives","SOLF0:USTF0",1767902201042,2.40079811,137.77,137.71,11.50202533]
["bitfinex-derivatives","SOLF0:USTF0",1767902201451,2.40079811,137.76,137.71,2.52146398]
["bitfinex-derivatives","SOLF0:USTF0",1767902202758,2.40079811,137.76,137.69,18.04480791]
["bitfinex-derivatives","SOLF0:USTF0",1767902202959,2.40079811,137.76,137.69,2.52234656]
["bitfinex-derivatives","SOLF0:USTF0",1767902203350,8.93979811,137.76,137.69,9.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1767902203650,8.93979811,137.76,137.7,2.52234656]
["bitfinex-derivatives","SOLF0:USTF0",1767902204561,2.40079811,137.74,137.68,11.50376844]
["bitfinex-derivatives","SOLF0:USTF0",1767902204758,2.40079811,137.74,137.68,2.52320709]
["bitfinex-derivatives","SOLF0:USTF0",1767902205149,2.40079811,137.72,137.66,15.52416135]
["bitfinex-derivatives","SOLF0:USTF0",1767902205458,2.40079811,137.72,137.66,9.06680709]
["bitfinex-derivatives","SOLF0:USTF0",1767902207650,2.40079811,137.72,137.66,2.52320709]
["bitfinex-derivatives","SOLF0:USTF0",1767902208658,2.40079811,137.72,137.65,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767902209253,2.40079811,137.7,137.61,2.52498978]
["bitfinex-derivatives","SOLF0:USTF0",1767902209859,2.40079811,137.68,137.61,2.52498978]
["bitfinex-derivatives","SOLF0:USTF0",1767902210866,2.40079811,137.67,137.59,10.33694105]
["bitfinex-derivatives","SOLF0:USTF0",1767902211161,2.40079811,137.67,137.59,2.52585069]
["bitfinex-derivatives","SOLF0:USTF0",1767902211366,2.40079811,137.64,137.55,2.52585069]
["bitfinex-derivatives","SOLF0:USTF0",1767902211556,2.40079811,137.64,137.56,2.52585069]
["bitfinex-derivatives","SOLF0:USTF0",1767902211754,2.45433076,137.64,137.56,2.52585069]
["bitfinex-derivatives","SOLF0:USTF0",1767902213865,2.40079811,137.63,137.56,2.52585069]
["bitfinex-derivatives","SOLF0:USTF0",1767902214067,2.40079811,137.63,137.54,2.52710662]
["bitfinex-derivatives","SOLF0:USTF0",1767902214965,2.81727241,137.64,137.54,2.52710662]
["bitfinex-derivatives","SOLF0:USTF0",1767902214966,2.40079811,137.61,137.54,2.52710662]
["bitfinex-derivatives","SOLF0:USTF0",1767902215569,2.40079811,137.6,137.54,2.52710662]
["bitfinex-derivatives","SOLF0:USTF0",1767902215764,2.40079811,137.63,137.54,2.52710662]
["bitfinex-derivatives","SOLF0:USTF0",1767902217467,6.5453,137.63,137.54,2.52710662]
["bitfinex-derivatives","SOLF0:USTF0",1767902217670,2.40079811,137.62,137.54,2.52710662]
["bitfinex-derivatives","SOLF0:USTF0",1767902218059,85.88,137.63,137.52,2.52871908]
["bitfinex-derivatives","SOLF0:USTF0",1767902218060,2.40079811,137.6,137.52,2.52871908]
["bitfinex-derivatives","SOLF0:USTF0",1767902218865,2.40079811,137.59,137.52,2.52871908]
["bitfinex-derivatives","SOLF0:USTF0",1767902220059,88.69727241,137.61,137.49,2.52877441]
["bitfinex-derivatives","SOLF0:USTF0",1767902220060,6.5477,137.58,137.49,2.52877441]
["bitfinex-derivatives","SOLF0:USTF0",1767902220264,2.40079811,137.57,137.49,2.52877441]
["bitfinex-derivatives","SOLF0:USTF0",1767902222269,2.40079811,137.57,137.48,2.36510745]
["bitfinex-derivatives","SOLF0:USTF0",1767902223470,2.40079811,137.57,137.49,8.91670745]
["bitfinex-derivatives","SOLF0:USTF0",1767902223871,2.45651974,137.56,137.47,2.36510745]
["bitfinex-derivatives","SOLF0:USTF0",1767902224470,2.45651974,137.55,137.47,8.91760745]
["bitfinex-derivatives","SOLF0:USTF0",1767902224670,2.45651974,137.55,137.47,2.36510745]
["bitfinex-derivatives","SOLF0:USTF0",1767902225080,2.45651974,137.58,137.47,2.36510745]
["bitfinex-derivatives","SOLF0:USTF0",1767902225576,2.45651974,137.56,137.49,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767902230278,0.04634068,137.54,137.49,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767902230480,0.04634068,137.54,137.49,8.91660745]
["bitfinex-derivatives","SOLF0:USTF0",1767902230777,2.45651974,137.58,137.51,2.36510745]
["bitfinex-derivatives","SOLF0:USTF0",1767902231182,2.45651974,137.58,137.52,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767902231883,2.45651974,137.58,137.52,8.91530745]
["bitfinex-derivatives","SOLF0:USTF0",1767902232084,0.04660935,137.56,137.52,8.91530745]
["bitfinex-derivatives","SOLF0:USTF0",1767902232272,0.04660935,137.56,137.53,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767902232469,2.45651974,137.58,137.54,0.0466329]
["bitfinex-derivatives","SOLF0:USTF0",1767902232891,2.35106703,137.6,137.54,0.0466329]
["bitfinex-derivatives","SOLF0:USTF0",1767902233588,8.89776703,137.6,137.54,0.0466329]
["bitfinex-derivatives","SOLF0:USTF0",1767902233785,2.35106703,137.59,137.54,0.0466329]
["bitfinex-derivatives","SOLF0:USTF0",1767902234284,190.57717241,137.63,137.54,6.5959329]
["bitfinex-derivatives","SOLF0:USTF0",1767902234285,2.35106703,137.61,137.54,6.5959329]
["bitfinex-derivatives","SOLF0:USTF0",1767902234689,2.35106703,137.61,137.53,2.54001456]
["bitfinex-derivatives","SOLF0:USTF0",1767902235584,2.35106703,137.59,137.53,2.54001456]
["bitfinex-derivatives","SOLF0:USTF0",1767902236181,2.35106703,137.57,137.5,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767902236391,2.35106703,137.57,137.49,2.54052648]
["bitfinex-derivatives","SOLF0:USTF0",1767902236886,8.89956703,137.56,137.49,2.54052648]
["bitfinex-derivatives","SOLF0:USTF0",1767902238497,2.35106703,137.55,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767902238688,2.35106703,137.54,137.44,15.88341644]
["bitfinex-derivatives","SOLF0:USTF0",1767902238984,2.35106703,137.51,137.44,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767902239185,2.81727241,137.5,137.39,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902239391,104.76067241,137.47,137.35,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902239693,9.37167241,137.45,137.35,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902239995,85.94,137.46,137.35,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902240186,85.94,137.46,137.37,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902240381,2.81727241,137.48,137.37,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902240587,88.75727241,137.49,137.39,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902240787,2.81727241,137.49,137.39,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902240989,101.935,137.48,137.36,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902241188,6.5537,137.47,137.36,9.14039039]
["bitfinex-derivatives","SOLF0:USTF0",1767902241494,85.94,137.49,137.39,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902242093,85.96,137.51,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902242488,85.96,137.51,137.41,9.13799039]
["bitfinex-derivatives","SOLF0:USTF0",1767902242692,85.96,137.51,137.42,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902243105,2.81727241,137.52,137.42,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902243407,2.81727241,137.49,137.4,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767902243705,2.81727241,137.49,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902244501,9.36907241,137.51,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902244704,6.5518,137.51,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902244905,9.36907241,137.51,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902245106,2.81727241,137.49,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902245607,2.81727241,137.5,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902245797,6.5518,137.51,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902246102,101.9088,137.52,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902246103,190.66857241,137.57,137.44,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902246304,2.81727241,137.55,137.44,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902246807,88.79727241,137.55,137.44,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902247608,95.34717241,137.55,137.44,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902248811,101.8979,137.53,137.41,9.13829039]
["bitfinex-derivatives","SOLF0:USTF0",1767902249102,104.72397241,137.52,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902249291,2.81727241,137.49,137.41,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902249491,2.81727241,137.49,137.38,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902249695,9.36997241,137.49,137.39,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902250300,85.98,137.48,137.39,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902251110,6.5536,137.47,137.39,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902251310,6.5536,137.47,137.36,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902251805,86.0,137.46,137.36,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902252214,92.5541,137.46,137.36,2.58209039]
["bitfinex-derivatives","SOLF0:USTF0",1767902253109,92.5541,137.46,137.36,9.14049039]
["bitfinex-derivatives","SOLF0:USTF0",1767902253305,86.0,137.46,137.37,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902254611,86.0,137.46,137.38,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902255199,95.37087241,137.47,137.38,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902256513,95.37087241,137.47,137.38,9.23482487]
["bitfinex-derivatives","SOLF0:USTF0",1767902260416,88.81727241,137.47,137.39,9.23442487]
["bitfinex-derivatives","SOLF0:USTF0",1767902260623,86.0,137.47,137.4,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902261816,86.0,137.47,137.4,9.23382487]
["bitfinex-derivatives","SOLF0:USTF0",1767902262608,86.0,137.47,137.41,9.23332487]
["bitfinex-derivatives","SOLF0:USTF0",1767902264210,6.5528,137.49,137.41,9.23332487]
["bitfinex-derivatives","SOLF0:USTF0",1767902265212,6.5531,137.48,137.41,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902267320,6.5535,137.47,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767902267503,2.81727241,137.48,137.39,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902267905,6.5541,137.46,137.39,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902271116,8.36439854,137.46,137.39,2.67732487]
["bitfinex-derivatives","SOLF0:USTF0",1767902274917,6.5541,137.46,137.39,9.23442487]
["bitfinex-derivatives","SOLF0:USTF0",1767902275122,6.5541,137.46,137.4,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902275715,92.5737,137.47,137.4,9.48252729]
["bitfinex-derivatives","SOLF0:USTF0",1767902275914,92.5737,137.47,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902276211,5.28629502,137.46,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902276521,92.5737,137.47,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902276722,5.28628765,137.46,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902276923,92.5737,137.47,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902277119,5.28664098,137.46,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902277314,92.5737,137.47,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902277511,5.2893825,137.46,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902277711,92.5737,137.47,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902277712,6.5537,137.47,137.41,2.92582729]
["bitfinex-derivatives","SOLF0:USTF0",1767902279023,1.81029854,137.48,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902279222,5.29822421,137.47,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902279415,1.81029854,137.48,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902279616,5.29885194,137.47,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902279824,1.81029854,137.48,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902280019,5.2988549,137.47,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902280219,5.2988549,137.46,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902280415,86.04,137.49,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902280625,13.66634001,137.48,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902280824,5.30314147,137.47,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902281018,5.30314147,137.46,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902281219,5.30314147,137.45,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902281525,8.36319854,137.48,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902281724,5.30884773,137.47,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902281924,5.30884773,137.46,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902282128,5.31329606,137.45,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902282426,8.36319854,137.48,137.41,9.48202729]
["bitfinex-derivatives","SOLF0:USTF0",1767902282621,5.31397093,137.47,137.42,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902282829,86.04,137.49,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902282830,5.31397093,137.46,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902283128,5.31551193,137.45,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902283426,1.81029854,137.48,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902283627,5.3217103,137.47,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902283822,5.3217103,137.46,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902284020,86.04,137.49,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902284224,5.32594173,137.48,137.43,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902284527,1.21314245,137.5,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767902284839,3.04451713,137.53,137.44,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902285319,9.59501713,137.53,137.46,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902285515,7.78471859,137.53,137.46,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902288223,9.59501713,137.53,137.46,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902290626,7.78471859,137.53,137.46,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902290829,1.23421859,137.53,137.47,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902296738,1.23421859,137.53,137.47,9.50826094]
["bitfinex-derivatives","SOLF0:USTF0",1767902298839,1.81029854,137.52,137.47,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902302340,7.78481859,137.53,137.47,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902302640,9.59511713,137.53,137.47,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902302937,3.04451713,137.53,137.47,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902303127,1.59182717,137.55,137.47,2.95496094]
["bitfinex-derivatives","SOLF0:USTF0",1767902304344,1.59182717,137.55,137.49,2.91401088]
["bitfinex-derivatives","SOLF0:USTF0",1767902305643,1.59182717,137.55,137.49,9.46641088]
["bitfinex-derivatives","SOLF0:USTF0",1767902306342,8.35959854,137.56,137.5,2.91401088]
["bitfinex-derivatives","SOLF0:USTF0",1767902307331,3.45172969,137.57,137.5,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1767902307536,3.45172969,137.57,137.51,2.91401088]
["bitfinex-derivatives","SOLF0:USTF0",1767902308044,10.00042969,137.57,137.51,2.91401088]
["bitfinex-derivatives","SOLF0:USTF0",1767902310445,6.5491,137.56,137.51,2.91401088]
["bitfinex-derivatives","SOLF0:USTF0",1767902316652,3.63205944,137.55,137.49,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902317047,1.81029854,137.53,137.45,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767902317242,1.81029854,137.49,137.44,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902317442,1.81029854,137.51,137.44,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902318335,85.98,137.54,137.46,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902318647,1.81029854,137.54,137.46,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902318848,3.66009101,137.54,137.46,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902319649,6.5507,137.53,137.47,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902320152,8.36099854,137.53,137.47,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902321243,6.551,137.52,137.47,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902322345,6.551,137.52,137.42,72.52732168]
["bitfinex-derivatives","SOLF0:USTF0",1767902322645,6.551,137.52,137.43,1.81029854]
["bitfinex-derivatives","SOLF0:USTF0",1767902323253,6.551,137.52,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767902323748,6.551,137.52,137.43,1.81029854]
["bitfinex-derivatives","SOLF0:USTF0",1767902324250,6.551,137.52,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767902324550,6.551,137.52,137.46,9.82709723]
["bitfinex-derivatives","SOLF0:USTF0",1767902325250,4.8985813,137.53,137.46,9.82709723]
["bitfinex-derivatives","SOLF0:USTF0",1767902325651,4.8985813,137.53,137.47,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902326958,4.8985813,137.53,137.47,9.82669723]
["bitfinex-derivatives","SOLF0:USTF0",1767902332656,3.08828276,137.53,137.47,9.82669723]
["bitfinex-derivatives","SOLF0:USTF0",1767902337262,3.08828276,137.53,137.48,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902337464,3.08828276,137.55,137.49,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902338665,9.63788276,137.55,137.49,3.27329723]
["bitfinex-derivatives","SOLF0:USTF0",1767902342470,3.45200184,137.57,137.5,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902344572,10.00120184,137.56,137.5,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902345067,3.45200184,137.56,137.48,9.93573043]
["bitfinex-derivatives","SOLF0:USTF0",1767902345272,10.00220184,137.54,137.48,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902346971,2.82552502,137.55,137.48,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902347171,3.45200184,137.56,137.48,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902348177,6.5501,137.54,137.48,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902350873,3.45200184,137.56,137.48,9.93573043]
["bitfinex-derivatives","SOLF0:USTF0",1767902351078,3.45200184,137.56,137.48,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902351279,92.25752686,137.58,137.51,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902351481,95.98020184,137.58,137.51,3.38283043]
["bitfinex-derivatives","SOLF0:USTF0",1767902352681,95.98020184,137.58,137.52,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767902352976,3.43049889,137.56,137.49,3.43463892]
["bitfinex-derivatives","SOLF0:USTF0",1767902353883,3.43049889,137.56,137.5,9.98643892]
["bitfinex-derivatives","SOLF0:USTF0",1767902354184,6.5486,137.58,137.5,3.43463892]
["bitfinex-derivatives","SOLF0:USTF0",1767902354185,3.43049889,137.58,137.5,3.43463892]
["bitfinex-derivatives","SOLF0:USTF0",1767902355686,3.43049889,137.58,137.52,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767902356478,3.43049889,137.58,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767902356781,0.05057407,137.56,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767902357078,0.05057407,137.56,137.54,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1767902357784,3.43049889,137.58,137.54,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1767902359587,3.43049889,137.59,137.54,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1767902362986,3.43049889,137.59,137.54,6.60040856]
["bitfinex-derivatives","SOLF0:USTF0",1767902363182,3.43049889,137.59,137.54,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1767902366188,9.97819889,137.59,137.54,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1767902368582,3.43049889,137.57,137.54,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1767902369484,3.43049889,137.57,137.51,3.43463892]
["bitfinex-derivatives","SOLF0:USTF0",1767902369485,3.43049889,137.56,137.51,9.98603892]
["bitfinex-derivatives","SOLF0:USTF0",1767902370485,3.43049889,137.56,137.51,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767902375293,3.43049889,137.56,137.51,10.05401881]
["bitfinex-derivatives","SOLF0:USTF0",1767902379197,3.43049889,137.56,137.52,0.05025634]
["bitfinex-derivatives","SOLF0:USTF0",1767902380798,3.43049889,137.56,137.52,6.60105634]
["bitfinex-derivatives","SOLF0:USTF0",1767902380990,3.43049889,137.56,137.52,0.05025634]
["bitfinex-derivatives","SOLF0:USTF0",1767902382299,89.57019187,137.59,137.52,3.55287515]
["bitfinex-derivatives","SOLF0:USTF0",1767902382496,3.61019187,137.58,137.52,3.55287515]
["bitfinex-derivatives","SOLF0:USTF0",1767902382804,3.61019187,137.58,137.53,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767902384100,3.61019187,137.6,137.53,3.50261881]
["bitfinex-derivatives","SOLF0:USTF0",1767902384407,3.61019187,137.6,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767902385302,3.61019187,137.6,137.56,0.04852296]
["bitfinex-derivatives","SOLF0:USTF0",1767902392511,5.41662013,137.6,137.56,0.04852296]
["bitfinex-derivatives","SOLF0:USTF0",1767902393809,3.61019187,137.6,137.56,0.04852296]
["bitfinex-derivatives","SOLF0:USTF0",1767902398813,5.41662013,137.59,137.56,0.04852296]
["bitfinex-derivatives","SOLF0:USTF0",1767902399010,5.41662013,137.59,137.52,3.50261881]
["bitfinex-derivatives","SOLF0:USTF0",1767902399011,5.47097649,137.59,137.52,3.50261881]
["bitfinex-derivatives","SOLF0:USTF0",1767902399313,3.61019187,137.58,137.52,3.50261881]
["bitfinex-derivatives","SOLF0:USTF0",1767902399909,3.61019187,137.58,137.53,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767902402411,3.61019187,137.58,137.53,3.94520136]
["bitfinex-derivatives","SOLF0:USTF0",1767902402908,0.05435636,137.59,137.53,3.94520136]
["bitfinex-derivatives","SOLF0:USTF0",1767902403213,0.05435636,137.59,137.5,9.07324218]
["bitfinex-derivatives","SOLF0:USTF0",1767902403214,3.84623702,137.55,137.5,9.07324218]
["bitfinex-derivatives","SOLF0:USTF0",1767902403417,3.84623702,137.55,137.5,3.94520136]
["bitfinex-derivatives","SOLF0:USTF0",1767902403714,3.84623702,137.53,137.46,13.01844354]
["bitfinex-derivatives","SOLF0:USTF0",1767902404114,1.80642826,137.52,137.46,13.01844354]
["bitfinex-derivatives","SOLF0:USTF0",1767902404421,1.80642826,137.52,137.46,3.94520136]
["bitfinex-derivatives","SOLF0:USTF0",1767902405012,0.05537216,137.5,137.46,3.94520136]
["bitfinex-derivatives","SOLF0:USTF0",1767902405913,1.86180042,137.5,137.44,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902406515,1.86180042,137.5,137.45,10.42781998]
["bitfinex-derivatives","SOLF0:USTF0",1767902407016,87.76642826,137.54,137.47,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902408121,3.66871136,137.53,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767902408323,3.66871136,137.53,137.49,0.04878869]
["bitfinex-derivatives","SOLF0:USTF0",1767902409117,1.80642826,137.52,137.49,0.04878869]
["bitfinex-derivatives","SOLF0:USTF0",1767902411011,1.80642826,137.54,137.49,3.92240867]
["bitfinex-derivatives","SOLF0:USTF0",1767902411217,3.66871136,137.55,137.49,3.92240867]
["bitfinex-derivatives","SOLF0:USTF0",1767902412225,87.76642826,137.56,137.49,0.04878869]
["bitfinex-derivatives","SOLF0:USTF0",1767902412226,3.66871136,137.53,137.49,0.04878869]
["bitfinex-derivatives","SOLF0:USTF0",1767902412427,1.80642826,137.52,137.49,0.04878869]
["bitfinex-derivatives","SOLF0:USTF0",1767902412926,1.8580554,137.52,137.49,0.04878869]
["bitfinex-derivatives","SOLF0:USTF0",1767902417132,0.05162714,137.52,137.49,0.04878869]
["bitfinex-derivatives","SOLF0:USTF0",1767902419638,0.05162714,137.52,137.49,3.92240867]
["bitfinex-derivatives","SOLF0:USTF0",1767902419933,3.66871136,137.55,137.49,3.92240867]
["bitfinex-derivatives","SOLF0:USTF0",1767902420634,85.98,137.56,137.51,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902420835,89.64871136,137.56,137.51,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902421137,89.64871136,137.56,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767902421439,3.66871136,137.56,137.52,0.04633298]
["bitfinex-derivatives","SOLF0:USTF0",1767902422134,10.21691136,137.58,137.52,0.04633298]
["bitfinex-derivatives","SOLF0:USTF0",1767902422333,3.66871136,137.57,137.52,0.04633298]
["bitfinex-derivatives","SOLF0:USTF0",1767902422630,5.47513962,137.57,137.52,0.04633298]
["bitfinex-derivatives","SOLF0:USTF0",1767902423027,0.05521232,137.56,137.52,0.04633298]
["bitfinex-derivatives","SOLF0:USTF0",1767902423935,3.66871136,137.54,137.48,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902424634,3.66871136,137.54,137.48,10.42651998]
["bitfinex-derivatives","SOLF0:USTF0",1767902424837,1.80642826,137.53,137.46,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902425037,5.47513962,137.53,137.46,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902425239,5.47513962,137.53,137.47,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767902425431,5.47513962,137.53,137.48,0.04689168]
["bitfinex-derivatives","SOLF0:USTF0",1767902426334,3.66871136,137.52,137.48,0.04689168]
["bitfinex-derivatives","SOLF0:USTF0",1767902427640,1.80642826,137.51,137.45,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767902427940,1.80642826,137.51,137.44,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902427941,3.66871136,137.5,137.44,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902428631,3.66871136,137.5,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767902429041,0.04896076,137.48,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767902430236,0.04896076,137.48,137.42,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902430438,3.71767212,137.48,137.42,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902430637,3.66871136,137.46,137.38,9.07324218]
["bitfinex-derivatives","SOLF0:USTF0",1767902430839,3.66871136,137.44,137.38,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767902431044,1.80642826,137.43,137.37,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902431239,5.47513962,137.43,137.37,3.87361998]
["bitfinex-derivatives","SOLF0:USTF0",1767902431445,5.47513962,137.43,137.37,10.43161998]
["bitfinex-derivatives","SOLF0:USTF0",1767902431938,0.0507717,137.41,137.37,10.43161998]
["bitfinex-derivatives","SOLF0:USTF0",1767902432140,3.66871136,137.45,137.37,105.88621998]
["bitfinex-derivatives","SOLF0:USTF0",1767902432339,3.66871136,137.45,137.39,0.05114349]
["bitfinex-derivatives","SOLF0:USTF0",1767902435744,5.63026559,137.44,137.39,0.05114349]
["bitfinex-derivatives","SOLF0:USTF0",1767902436643,3.82383733,137.43,137.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767902436948,5.63026559,137.42,137.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767902437654,3.82383733,137.41,137.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767902437834,3.82383733,137.41,137.34,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902438437,0.05525131,137.39,137.34,10.43607491]
["bitfinex-derivatives","SOLF0:USTF0",1767902439851,0.05525131,137.39,137.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767902440752,3.87908864,137.39,137.32,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902440951,5.6855169,137.39,137.32,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902442047,5.6855169,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767902442246,3.82383733,137.36,137.28,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902442541,3.82383733,137.36,137.29,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902442740,89.84383733,137.38,137.29,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902443145,0.04966776,137.34,137.3,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902444143,0.04966776,137.34,137.28,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902444340,0.04966776,137.34,137.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767902445256,0.04966776,137.34,137.3,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902445554,3.82383733,137.38,137.3,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902446151,3.82383733,137.38,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767902449255,0.04754316,137.36,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767902449959,0.04754316,137.36,137.32,10.43717491]
["bitfinex-derivatives","SOLF0:USTF0",1767902450561,3.87138049,137.36,137.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767902451056,3.87138049,137.36,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767902455161,3.87138049,137.36,137.3,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902456763,10.43018049,137.36,137.3,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902457364,3.82383733,137.35,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767902457564,3.82383733,137.35,137.29,10.43837491]
["bitfinex-derivatives","SOLF0:USTF0",1767902459765,3.82383733,137.35,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767902460663,3.82383733,137.35,137.29,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902461564,3.82383733,137.35,137.29,10.43867491]
["bitfinex-derivatives","SOLF0:USTF0",1767902462170,3.82383733,137.35,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767902462367,3.82383733,137.35,137.29,3.87677491]
["bitfinex-derivatives","SOLF0:USTF0",1767902462766,3.82383733,137.35,137.29,10.43877491]
["bitfinex-derivatives","SOLF0:USTF0",1767902464168,3.82383733,137.35,137.3,3.90376175]
["bitfinex-derivatives","SOLF0:USTF0",1767902465675,10.38293733,137.35,137.3,3.90376175]
["bitfinex-derivatives","SOLF0:USTF0",1767902466557,3.82383733,137.35,137.3,3.90376175]
["bitfinex-derivatives","SOLF0:USTF0",1767902466761,0.04754316,137.36,137.3,3.90376175]
["bitfinex-derivatives","SOLF0:USTF0",1767902468567,0.04754316,137.36,137.3,10.46476175]
["bitfinex-derivatives","SOLF0:USTF0",1767902468772,0.04754316,137.36,137.31,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902469361,0.04754316,137.36,137.32,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902471183,0.04754316,137.36,137.32,10.15783128]
["bitfinex-derivatives","SOLF0:USTF0",1767902472767,0.04754316,137.36,137.32,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902475274,3.68183504,137.36,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767902476068,0.04754316,137.36,137.31,10.15833128]
["bitfinex-derivatives","SOLF0:USTF0",1767902478384,0.04754316,137.36,137.31,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902478977,3.63429188,137.35,137.27,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902479182,3.63429188,137.34,137.27,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902479780,0.0481303,137.32,137.27,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902482481,6.6086303,137.32,137.27,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902484380,3.68242218,137.32,137.24,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902484784,3.63429188,137.32,137.24,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902485187,0.04738862,137.29,137.24,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902485389,0.04738862,137.29,137.24,10.16163128]
["bitfinex-derivatives","SOLF0:USTF0",1767902485889,0.04738862,137.29,137.25,10.16113128]
["bitfinex-derivatives","SOLF0:USTF0",1767902486484,0.04738862,137.29,137.23,27.49546313]
["bitfinex-derivatives","SOLF0:USTF0",1767902486688,0.04738862,137.29,137.24,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902490593,6.60938862,137.29,137.24,3.59733128]
["bitfinex-derivatives","SOLF0:USTF0",1767902492788,6.5625,137.28,137.23,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767902492990,3.93643396,137.27,137.23,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767902493193,3.93643396,137.27,137.2,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902493485,3.93643396,137.27,137.17,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902493486,6.5644,137.24,137.17,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902493691,3.93643396,137.25,137.17,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902494091,0.04719047,137.22,137.17,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902494291,0.04719047,137.22,137.19,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902495392,3.93643396,137.25,137.19,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902495393,86.12,137.26,137.19,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902495590,90.05643396,137.26,137.19,3.87353441]
["bitfinex-derivatives","SOLF0:USTF0",1767902495790,3.93643396,137.25,137.19,3.87353441]
["bitfinex-derivatives","SOLF0:USTF0",1767902497187,102.0801,137.29,137.19,3.87353441]
["bitfinex-derivatives","SOLF0:USTF0",1767902497188,3.93643396,137.29,137.19,3.87353441]
["bitfinex-derivatives","SOLF0:USTF0",1767902497592,3.93643396,137.29,137.19,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902498099,3.93643396,137.29,137.23,3.87059866]
["bitfinex-derivatives","SOLF0:USTF0",1767902498698,6.5628,137.28,137.23,3.87059866]
["bitfinex-derivatives","SOLF0:USTF0",1767902500204,6.563,137.27,137.23,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1767902501199,6.5634,137.26,137.21,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902502605,0.05145552,137.25,137.21,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902503010,0.05145552,137.25,137.19,10.39035344]
["bitfinex-derivatives","SOLF0:USTF0",1767902503201,10.55178948,137.25,137.19,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902503799,3.98788948,137.25,137.19,10.39035344]
["bitfinex-derivatives","SOLF0:USTF0",1767902504206,0.05145552,137.25,137.19,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902504906,0.05145552,137.25,137.21,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902505406,10.49943396,137.27,137.21,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902506210,0.04702384,137.25,137.21,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902506696,0.04702384,137.25,137.21,10.38945344]
["bitfinex-derivatives","SOLF0:USTF0",1767902507198,3.93643396,137.29,137.23,10.38845344]
["bitfinex-derivatives","SOLF0:USTF0",1767902509203,10.49883396,137.29,137.23,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902510306,3.93643396,137.26,137.17,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902510798,10.49993396,137.26,137.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767902511706,0.04840327,137.24,137.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767902512217,0.04840327,137.24,137.2,10.38995344]
["bitfinex-derivatives","SOLF0:USTF0",1767902512403,0.04840327,137.24,137.21,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902513310,0.04840327,137.24,137.18,10.39055344]
["bitfinex-derivatives","SOLF0:USTF0",1767902513510,0.04840327,137.24,137.19,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902514620,0.04840327,137.24,137.19,10.39035344]
["bitfinex-derivatives","SOLF0:USTF0",1767902514806,0.04840327,137.24,137.15,189.58533713]
["bitfinex-derivatives","SOLF0:USTF0",1767902514807,3.98483723,137.24,137.15,5.09199057]
["bitfinex-derivatives","SOLF0:USTF0",1767902515005,3.93643396,137.22,137.12,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902515208,90.07643396,137.21,137.12,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902515612,3.93643396,137.21,137.12,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902516318,3.93643396,137.24,137.13,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902516512,3.93643396,137.23,137.15,3.8699454]
["bitfinex-derivatives","SOLF0:USTF0",1767902517024,3.93643396,137.23,137.15,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902517823,108.6885,137.23,137.12,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902518114,1.81616485,137.2,137.12,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902518305,5.75259881,137.21,137.12,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902519010,3.93643396,137.21,137.12,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902519209,3.93643396,137.21,137.13,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902519415,5.75259881,137.21,137.13,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902520315,3.93643396,137.21,137.13,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902520516,5.75259881,137.21,137.13,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902521010,3.93643396,137.21,137.13,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902521215,0.04970903,137.18,137.13,3.82365344]
["bitfinex-derivatives","SOLF0:USTF0",1767902523611,0.04970903,137.18,137.13,10.39325344]
["bitfinex-derivatives","SOLF0:USTF0",1767902523808,1.81616485,137.22,137.14,3.94718505]
["bitfinex-derivatives","SOLF0:USTF0",1767902524211,5.74960843,137.22,137.14,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902524720,3.93344358,137.21,137.14,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902525011,1.81616485,137.2,137.14,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902525210,3.93344358,137.19,137.11,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902525410,5.74960843,137.18,137.11,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902525905,3.93344358,137.18,137.11,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902526109,1.81616485,137.19,137.11,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902526520,0.04946812,137.16,137.11,3.89944313]
["bitfinex-derivatives","SOLF0:USTF0",1767902526813,1.81616485,137.19,137.09,188.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767902526814,1.81616485,137.18,137.1,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902527005,1.81616485,137.18,137.14,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1767902529014,5.44718969,137.18,137.11,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902529205,3.63102484,137.18,137.11,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902529409,5.44718969,137.18,137.11,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902529917,3.63102484,137.18,137.12,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902530114,1.81616485,137.17,137.09,90.01947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902530422,1.81616485,137.11,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902530619,1.81616485,137.09,137.01,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902530809,3.63102484,137.1,137.01,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902530810,3.63102484,137.1,137.02,106.13467701]
["bitfinex-derivatives","SOLF0:USTF0",1767902531014,3.63102484,137.1,137.03,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902531217,86.18,137.13,137.03,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902531218,5.44718969,137.13,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902531420,5.44718969,137.13,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767902531613,1.81616485,137.14,137.07,10.43177701]
["bitfinex-derivatives","SOLF0:USTF0",1767902531819,1.81616485,137.14,137.07,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902532615,1.81616485,137.14,137.09,0.04959015]
["bitfinex-derivatives","SOLF0:USTF0",1767902533217,1.81616485,137.13,137.07,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902533618,5.44718969,137.13,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902533924,5.44718969,137.13,137.05,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902534116,1.81616485,137.11,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902534317,3.63102484,137.11,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902534617,0.04993675,137.09,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902535521,0.04993675,137.09,137.04,10.43327701]
["bitfinex-derivatives","SOLF0:USTF0",1767902535821,0.04993675,137.09,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902537120,102.1839,137.15,137.04,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902537121,3.63102484,137.14,137.06,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902537323,5.44718969,137.17,137.08,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902537522,1.81616485,137.15,137.08,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902537920,1.81616485,137.15,137.08,10.43137701]
["bitfinex-derivatives","SOLF0:USTF0",1767902538314,6.5683,137.16,137.08,10.43137701]
["bitfinex-derivatives","SOLF0:USTF0",1767902538527,6.5683,137.16,137.1,0.05535047]
["bitfinex-derivatives","SOLF0:USTF0",1767902539029,5.44718969,137.17,137.1,0.05535047]
["bitfinex-derivatives","SOLF0:USTF0",1767902539431,3.63102484,137.17,137.1,6.62615047]
["bitfinex-derivatives","SOLF0:USTF0",1767902540325,3.63102484,137.17,137.1,10.48562748]
["bitfinex-derivatives","SOLF0:USTF0",1767902540529,86.22,137.18,137.11,10.42977701]
["bitfinex-derivatives","SOLF0:USTF0",1767902540726,86.22,137.18,137.11,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902541322,86.22,137.18,137.13,0.04972884]
["bitfinex-derivatives","SOLF0:USTF0",1767902541723,3.63102484,137.2,137.13,0.04972884]
["bitfinex-derivatives","SOLF0:USTF0",1767902542233,10.19732484,137.2,137.13,6.61932884]
["bitfinex-derivatives","SOLF0:USTF0",1767902542927,3.63102484,137.2,137.13,3.90920585]
["bitfinex-derivatives","SOLF0:USTF0",1767902543133,92.7855,137.22,137.15,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902543134,86.22,137.22,137.15,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902543333,3.63102484,137.23,137.15,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902543536,3.63102484,137.23,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767902543936,3.63102484,137.23,137.18,0.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1767902544532,3.63102484,137.27,137.18,0.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1767902544733,3.63102484,137.26,137.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767902545423,3.63102484,137.26,137.21,0.0465151]
["bitfinex-derivatives","SOLF0:USTF0",1767902546029,3.63102484,137.26,137.18,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902546233,0.04811483,137.25,137.18,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902546536,0.04811483,137.25,137.15,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767902546537,3.63102484,137.24,137.15,10.42787701]
["bitfinex-derivatives","SOLF0:USTF0",1767902547430,3.63102484,137.24,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767902548038,3.63102484,137.24,137.16,10.42747701]
["bitfinex-derivatives","SOLF0:USTF0",1767902548239,10.19562484,137.24,137.16,10.42747701]
["bitfinex-derivatives","SOLF0:USTF0",1767902551639,10.19562484,137.24,137.17,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902551937,3.63102484,137.27,137.18,5.67564186]
["bitfinex-derivatives","SOLF0:USTF0",1767902552131,3.63102484,137.27,137.19,3.85947701]
["bitfinex-derivatives","SOLF0:USTF0",1767902553243,10.19402484,137.27,137.19,10.42607701]
["bitfinex-derivatives","SOLF0:USTF0",1767902555944,10.19402484,137.27,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767902556144,1.81616485,137.24,137.14,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902556347,1.81616485,137.22,137.14,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902556547,1.81616485,137.22,137.11,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902556548,3.66032849,137.22,137.11,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902556744,6.5669,137.19,137.11,10.35234822]
["bitfinex-derivatives","SOLF0:USTF0",1767902557151,6.5675,137.18,137.11,10.35234822]
["bitfinex-derivatives","SOLF0:USTF0",1767902557642,10.22702849,137.2,137.11,10.35234822]
["bitfinex-derivatives","SOLF0:USTF0",1767902557842,3.66032849,137.2,137.11,10.35234822]
["bitfinex-derivatives","SOLF0:USTF0",1767902558538,6.5668,137.19,137.11,10.35234822]
["bitfinex-derivatives","SOLF0:USTF0",1767902560339,6.5678,137.17,137.11,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902560642,3.66032849,137.17,137.04,111.27219731]
["bitfinex-derivatives","SOLF0:USTF0",1767902560848,3.66032849,137.16,137.05,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902561044,3.66032849,137.16,137.03,102.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767902561045,10.22862849,137.16,137.07,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902561544,6.5675,137.18,137.09,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902562247,10.22782849,137.18,137.09,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902562646,10.22782849,137.18,137.09,10.35344822]
["bitfinex-derivatives","SOLF0:USTF0",1767902564148,3.66032849,137.17,137.09,10.35344822]
["bitfinex-derivatives","SOLF0:USTF0",1767902564350,3.66032849,137.17,137.1,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902564851,96.40682849,137.2,137.11,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902565552,96.40682849,137.2,137.11,10.35254822]
["bitfinex-derivatives","SOLF0:USTF0",1767902565752,96.40682849,137.2,137.12,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902566247,10.22682849,137.2,137.12,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902566453,6.5671,137.19,137.12,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902567549,3.66032849,137.2,137.12,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902569652,3.66032849,137.2,137.13,10.35164822]
["bitfinex-derivatives","SOLF0:USTF0",1767902573558,3.66032849,137.2,137.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767902574360,3.66032849,137.18,137.1,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902574958,3.66032849,137.18,137.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767902575357,6.5667,137.2,137.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767902576154,10.22702849,137.2,137.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767902576949,10.22702849,137.2,137.13,10.35174822]
["bitfinex-derivatives","SOLF0:USTF0",1767902577659,3.66032849,137.2,137.13,10.35174822]
["bitfinex-derivatives","SOLF0:USTF0",1767902577862,86.2,137.22,137.14,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902578661,92.7654,137.22,137.15,10.35074822]
["bitfinex-derivatives","SOLF0:USTF0",1767902580457,6.5658,137.21,137.15,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902580649,3.66032849,137.21,137.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767902580856,3.66032849,137.21,137.1,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902581362,6.5673,137.18,137.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1767902581568,3.66032849,137.19,137.1,3.78214822]
["bitfinex-derivatives","SOLF0:USTF0",1767902582757,10.22712849,137.19,137.12,10.44675068]
["bitfinex-derivatives","SOLF0:USTF0",1767902585848,10.22712849,137.19,137.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767902586050,6.5661,137.21,137.14,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902586256,3.58969448,137.22,137.14,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902586458,86.2,137.25,137.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767902586660,89.78969448,137.25,137.16,10.38754129]
["bitfinex-derivatives","SOLF0:USTF0",1767902586974,6.5654,137.22,137.16,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902587271,3.58969448,137.24,137.16,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902587871,3.58969448,137.21,137.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767902588360,3.58969448,137.21,137.12,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902589267,3.58969448,137.18,137.09,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902590559,6.5679,137.17,137.1,10.39004129]
["bitfinex-derivatives","SOLF0:USTF0",1767902590761,6.5679,137.17,137.1,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902591560,6.5679,137.17,137.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767902594367,10.15759448,137.17,137.1,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902594571,6.5682,137.16,137.1,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902594867,3.58969448,137.17,137.1,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902595760,10.15739448,137.17,137.1,10.39034129]
["bitfinex-derivatives","SOLF0:USTF0",1767902596561,6.5672,137.18,137.11,10.38994129]
["bitfinex-derivatives","SOLF0:USTF0",1767902596766,6.5672,137.18,137.12,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902596962,3.58969448,137.19,137.12,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902597162,86.2,137.2,137.08,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767902597163,10.15789448,137.16,137.09,10.39074129]
["bitfinex-derivatives","SOLF0:USTF0",1767902599171,3.58969448,137.15,137.09,10.39074129]
["bitfinex-derivatives","SOLF0:USTF0",1767902601376,6.5682,137.16,137.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767902603169,6.5682,137.16,137.06,15.58619731]
["bitfinex-derivatives","SOLF0:USTF0",1767902603170,3.58969448,137.13,137.06,15.58619731]
["bitfinex-derivatives","SOLF0:USTF0",1767902603369,3.58969448,137.13,137.04,12.8331386]
["bitfinex-derivatives","SOLF0:USTF0",1767902603567,3.58969448,137.13,137.04,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902603971,3.58969448,137.13,137.04,12.8331386]
["bitfinex-derivatives","SOLF0:USTF0",1767902604180,3.58969448,137.13,137.04,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902604478,6.5702,137.12,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767902605279,6.5702,137.12,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767902605479,10.15989448,137.12,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767902605979,10.15989448,137.12,137.05,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902607880,3.58969448,137.12,137.05,3.81944129]
["bitfinex-derivatives","SOLF0:USTF0",1767902608081,3.58969448,137.12,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767902608678,3.58969448,137.14,137.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767902610677,3.58969448,137.13,137.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767902611277,10.15939448,137.13,137.05,10.39244129]
["bitfinex-derivatives","SOLF0:USTF0",1767902611481,3.58969448,137.12,137.05,10.39244129]
["bitfinex-derivatives","SOLF0:USTF0",1767902612581,3.58969448,137.12,137.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767902613077,3.69313152,137.11,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767902613282,3.69313152,137.11,137.03,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902613780,3.69313152,137.1,137.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767902613977,3.69313152,137.1,137.02,99.97253033]
["bitfinex-derivatives","SOLF0:USTF0",1767902613978,89.91313152,137.09,137.02,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767902614184,3.69313152,137.08,137.02,3.15925783]
["bitfinex-derivatives","SOLF0:USTF0",1767902614375,6.5723,137.08,137.02,3.15925783]
["bitfinex-derivatives","SOLF0:USTF0",1767902614578,8.0323,137.08,137.02,3.15925783]
["bitfinex-derivatives","SOLF0:USTF0",1767902614976,86.22,137.07,137.02,3.15925783]
["bitfinex-derivatives","SOLF0:USTF0",1767902616376,87.7,137.07,137.02,3.15925783]
["bitfinex-derivatives","SOLF0:USTF0",1767902616580,94.2727,137.07,137.02,3.15925783]
["bitfinex-derivatives","SOLF0:USTF0",1767902616776,94.2727,137.07,136.95,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902616777,87.7,137.07,136.95,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902616979,188.4826,137.07,136.95,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902617284,6.5736,137.05,136.95,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902617776,92.8136,137.05,136.95,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902618184,6.5748,137.03,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767902618375,3.69313152,137.02,136.92,102.3516]
["bitfinex-derivatives","SOLF0:USTF0",1767902618985,3.69313152,137.02,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767902619381,3.69313152,137.02,136.92,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1767902619686,6.5748,137.03,136.92,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1767902619687,96.50693152,137.05,136.94,102.3362]
["bitfinex-derivatives","SOLF0:USTF0",1767902619887,3.69313152,137.04,136.93,102.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767902620086,3.69313152,137.04,136.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767902620577,3.69313152,137.04,136.93,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902620578,3.69313152,137.04,136.93,10.27553221]
["bitfinex-derivatives","SOLF0:USTF0",1767902620778,3.69313152,137.02,136.93,10.27553221]
["bitfinex-derivatives","SOLF0:USTF0",1767902621179,10.26813152,137.02,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767902621486,3.69313152,137.02,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902623583,3.69313152,137.02,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767902624085,3.69313152,137.02,136.95,10.27463221]
["bitfinex-derivatives","SOLF0:USTF0",1767902625389,89.10681484,137.03,136.95,10.27463221]
["bitfinex-derivatives","SOLF0:USTF0",1767902625390,96.52773152,137.03,136.96,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902625589,6.53994636,137.05,136.97,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902626191,6.574,137.04,136.97,10.27363221]
["bitfinex-derivatives","SOLF0:USTF0",1767902626488,3.69313152,137.04,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902627095,3.69313152,137.04,136.92,188.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767902627096,10.26743152,137.04,136.96,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902627695,10.26633152,137.06,136.98,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902627895,3.69313152,137.06,136.98,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902628692,3.69313152,137.06,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902628897,92.8526,137.07,136.99,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902629188,6.53994636,137.09,136.99,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902629189,2.84681484,137.09,136.99,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902629393,6.5726,137.07,136.99,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902630701,6.5726,137.07,136.99,10.27283221]
["bitfinex-derivatives","SOLF0:USTF0",1767902634196,6.5731,137.06,136.99,10.27283221]
["bitfinex-derivatives","SOLF0:USTF0",1767902634585,3.69313152,137.07,136.99,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902635588,6.573,137.06,136.99,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902635895,3.69313152,137.05,136.97,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902636294,10.26763152,137.03,136.97,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902636493,12.08917949,137.03,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902636693,3.69313152,137.02,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902637092,188.5377,137.05,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902637093,1.82154797,137.01,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902637297,5.51467949,137.01,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902638603,5.51467949,137.01,136.94,10.27523221]
["bitfinex-derivatives","SOLF0:USTF0",1767902639791,12.09007949,137.01,136.94,10.27523221]
["bitfinex-derivatives","SOLF0:USTF0",1767902640594,6.5759,137.0,136.94,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902640790,3.69313152,137.0,136.93,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902641095,1.82154797,136.97,136.9,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902641289,1.82154797,136.95,136.87,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902641495,3.69313152,136.95,136.84,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902641694,3.69313152,136.95,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767902641996,1.82154797,136.94,136.87,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902642209,3.69313152,136.95,136.87,3.69653221]
["bitfinex-derivatives","SOLF0:USTF0",1767902642705,3.7001353,136.98,136.9,3.62161268]
["bitfinex-derivatives","SOLF0:USTF0",1767902643695,3.7001353,136.98,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767902643998,86.3,137.0,136.91,3.62161268]
["bitfinex-derivatives","SOLF0:USTF0",1767902644394,90.0001353,137.0,136.91,3.62161268]
["bitfinex-derivatives","SOLF0:USTF0",1767902644594,3.7001353,137.0,136.91,3.62161268]
["bitfinex-derivatives","SOLF0:USTF0",1767902645607,3.69957906,136.98,136.89,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902646105,3.69957906,136.98,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767902646602,89.99957906,137.01,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902646802,5.28159102,137.0,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902647006,3.69957906,137.01,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902647306,3.69957906,137.01,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767902648398,3.69957906,137.01,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767902649004,3.69957906,137.01,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767902649700,86.3,137.02,136.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767902649701,8.98533621,137.0,136.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767902649901,3.69957906,137.0,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902650100,8.98532482,136.99,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902650299,5.28574576,136.98,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902651100,5.28574576,136.98,136.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767902651296,3.69957906,136.99,136.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767902651511,8.98734895,136.98,136.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767902651712,3.69957906,136.98,136.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767902652414,3.69957906,136.98,136.89,106.13555805]
["bitfinex-derivatives","SOLF0:USTF0",1767902652604,90.01957906,137.01,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902652804,5.28955167,137.0,136.92,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902653003,86.32,137.01,136.94,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902653205,3.69957906,137.03,136.94,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902653513,5.2898365,137.02,136.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767902653711,3.69957906,137.03,136.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767902653912,5.29176748,137.02,136.94,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902654104,3.69957906,137.03,136.94,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902654305,5.29165395,137.02,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767902654509,86.32,137.05,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902654710,5.29482765,137.04,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902654911,5.29482765,137.03,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902655108,5.29482765,137.02,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902655313,86.32,137.05,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902655618,5.40277424,137.04,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767902655809,5.40277424,137.03,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767902656111,5.40277424,137.02,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767902656306,90.01957906,137.05,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767902656502,5.40649774,137.04,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902656710,5.40649774,137.03,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902656904,5.40649774,137.02,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902657105,5.40649774,137.01,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902657309,3.69957906,137.04,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902657509,5.40899826,137.03,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902657813,5.40860316,137.02,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767902658005,5.40860316,137.01,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767902658205,3.69957906,137.04,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767902658405,5.40939097,137.03,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767902658612,5.40939097,137.02,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767902658812,3.69957906,137.04,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767902658813,5.40939097,137.01,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767902659114,3.69957906,137.04,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767902659414,5.41270181,137.03,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767902659618,5.41270181,137.02,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902659806,3.69957906,137.04,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902660112,5.41558226,137.03,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902660311,5.41558226,137.02,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902660508,3.69957906,137.04,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902660814,5.41603657,137.03,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902661012,5.41603657,137.02,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902661216,3.69957906,137.04,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902661415,5.41549738,137.03,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902661715,5.41549738,137.02,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902661917,3.69957906,137.04,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902662214,5.41614895,137.03,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902662514,5.41614895,137.02,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767902663313,5.41614895,137.02,137.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767902664014,1.82150056,137.05,137.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767902666723,1.82150056,137.04,136.96,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902667722,1.82150056,137.04,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767902668219,1.82150056,137.04,137.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767902669417,1.82150056,137.04,136.98,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902669917,1.82150056,137.04,137.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767902670116,1.82150056,137.04,136.98,3.76625805]
["bitfinex-derivatives","SOLF0:USTF0",1767902670517,1.82150056,137.04,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767902671019,1.82150056,137.04,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767902671408,1.82150056,137.02,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767902671922,3.69957906,137.05,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767902672126,1.82150056,137.02,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767902673025,1.82150056,137.02,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767902673418,1.82150056,137.02,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767902674720,1.82150056,137.0,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767902676130,1.82150056,137.04,136.98,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902676814,3.69683033,137.06,136.99,105.8725259]
["bitfinex-derivatives","SOLF0:USTF0",1767902677018,7.15774163,137.05,137.0,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902677217,1.82150056,137.05,137.0,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902677413,1.82150056,137.05,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902678629,3.69683033,137.06,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902679129,89.19678,137.07,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902679319,5.33518338,137.06,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902679519,89.19678,137.07,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902679818,5.33506135,137.06,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902680017,89.19678,137.07,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902681020,2.89678,137.07,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767902682217,2.89678,137.07,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767902683927,2.89678,137.07,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767902687928,2.89678,137.07,137.01,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902687929,6.59361033,137.07,137.01,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902688721,2.89678,137.07,137.01,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902689319,2.89678,137.07,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767902690824,2.89678,137.07,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767902691328,2.89678,137.07,137.02,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902692021,3.69683033,137.11,137.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767902694321,86.28,137.12,136.99,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902694521,107.07494246,137.13,137.0,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902694728,86.28,137.12,137.0,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902695627,6.5716,137.09,137.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767902697427,6.5716,137.09,137.03,10.1509259]
["bitfinex-derivatives","SOLF0:USTF0",1767902697628,6.5709,137.11,137.03,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902698327,6.5711,137.1,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767902700240,92.8504,137.12,137.04,10.1504259]
["bitfinex-derivatives","SOLF0:USTF0",1767902700630,92.8504,137.12,137.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767902701438,6.5707,137.11,137.04,3.5765259]
["bitfinex-derivatives","SOLF0:USTF0",1767902702333,6.5715,137.1,137.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767902702730,86.28,137.12,137.04,3.81845641]
["bitfinex-derivatives","SOLF0:USTF0",1767902703138,86.28,137.12,137.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767902705345,86.28,137.12,137.06,10.39115641]
["bitfinex-derivatives","SOLF0:USTF0",1767902705648,6.5699,137.13,137.07,3.81845641]
["bitfinex-derivatives","SOLF0:USTF0",1767902709244,6.5702,137.12,137.07,3.81845641]
["bitfinex-derivatives","SOLF0:USTF0",1767902709839,6.5706,137.11,137.04,3.81845641]
["bitfinex-derivatives","SOLF0:USTF0",1767902710034,9.41442462,137.11,137.04,3.81845641]
["bitfinex-derivatives","SOLF0:USTF0",1767902711747,9.41442462,137.11,137.04,10.39235641]
["bitfinex-derivatives","SOLF0:USTF0",1767902713643,0.05602741,137.09,137.06,0.04689052]
["bitfinex-derivatives","SOLF0:USTF0",1767902715744,86.26,137.12,137.06,3.8463603]
["bitfinex-derivatives","SOLF0:USTF0",1767902716242,86.26,137.12,137.06,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902716442,0.05321864,137.14,137.07,10.37186978]
["bitfinex-derivatives","SOLF0:USTF0",1767902717348,2.84382462,137.14,137.09,0.05156016]
["bitfinex-derivatives","SOLF0:USTF0",1767902717551,2.89851674,137.12,137.04,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902717956,2.84382462,137.12,137.04,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902718254,6.5712,137.1,137.04,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902719255,0.05376229,137.08,137.04,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902719749,92.8306,137.12,137.04,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902720260,2.84382462,137.16,137.05,3.85494596]
["bitfinex-derivatives","SOLF0:USTF0",1767902720445,2.84382462,137.16,137.06,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902721045,86.31542077,137.17,137.06,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902721347,6.62412077,137.15,137.1,0.05026524]
["bitfinex-derivatives","SOLF0:USTF0",1767902723853,6.62412077,137.15,137.02,137.61343382]
["bitfinex-derivatives","SOLF0:USTF0",1767902723854,2.89924539,137.11,137.02,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902724458,9.47014539,137.11,137.03,10.37376978]
["bitfinex-derivatives","SOLF0:USTF0",1767902724659,9.47014539,137.11,137.04,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902725854,9.47014539,137.11,137.04,10.37336978]
["bitfinex-derivatives","SOLF0:USTF0",1767902726557,6.5712,137.1,137.04,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902727756,6.5716,137.09,137.01,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902727954,2.89924539,137.08,137.01,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902728153,0.05542077,137.07,136.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767902728360,0.05542077,137.07,136.99,10.37536978]
["bitfinex-derivatives","SOLF0:USTF0",1767902728953,0.05542077,137.07,136.98,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902728954,0.05542077,137.07,137.0,10.37536978]
["bitfinex-derivatives","SOLF0:USTF0",1767902730660,6.62802077,137.07,137.0,10.37536978]
["bitfinex-derivatives","SOLF0:USTF0",1767902731162,2.84382462,137.08,137.01,3.79946978]
["bitfinex-derivatives","SOLF0:USTF0",1767902732445,9.41582462,137.08,137.02,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902732652,86.26,137.09,137.02,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902732852,86.31857938,137.09,137.02,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902733050,102.1613,137.18,137.04,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902733246,0.05857938,137.15,137.04,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902733452,0.05857938,137.15,137.07,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902733648,6.5697,137.13,137.07,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902734562,0.05857938,137.13,137.04,13.50315264]
["bitfinex-derivatives","SOLF0:USTF0",1767902734753,0.05857938,137.13,137.04,6.68233112]
["bitfinex-derivatives","SOLF0:USTF0",1767902734952,0.05857938,137.13,137.04,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902735261,0.05857938,137.13,137.02,2.84382462]
["bitfinex-derivatives","SOLF0:USTF0",1767902735262,0.05857938,137.11,137.02,6.82082152]
["bitfinex-derivatives","SOLF0:USTF0",1767902735563,0.1056814,137.1,137.02,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902736151,6.5716,137.09,137.02,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902736751,0.05857938,137.08,137.0,6.82082152]
["bitfinex-derivatives","SOLF0:USTF0",1767902736950,0.05857938,137.05,136.98,0.57685]
["bitfinex-derivatives","SOLF0:USTF0",1767902737165,0.05857938,137.05,136.91,115.79743382]
["bitfinex-derivatives","SOLF0:USTF0",1767902737166,0.05857938,137.03,136.94,6.82546621]
["bitfinex-derivatives","SOLF0:USTF0",1767902737363,89.162404,137.03,136.93,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902737551,86.31857938,137.03,136.93,6.68233112]
["bitfinex-derivatives","SOLF0:USTF0",1767902737756,86.31857938,137.03,136.94,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902738058,86.31857938,137.03,136.93,2.84382462]
["bitfinex-derivatives","SOLF0:USTF0",1767902738059,86.31857938,137.03,136.95,10.4165065]
["bitfinex-derivatives","SOLF0:USTF0",1767902739664,0.05857938,137.06,136.97,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902740260,86.31857938,137.08,136.99,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902740562,0.05857938,137.08,136.99,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902743859,0.05857938,137.08,136.99,10.4147065]
["bitfinex-derivatives","SOLF0:USTF0",1767902745170,0.05857938,137.08,137.0,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902746267,0.05857938,137.07,136.96,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902746569,0.05857938,137.05,136.96,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902747370,0.05857938,137.05,136.98,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902748378,0.05857938,137.05,136.98,10.4152065]
["bitfinex-derivatives","SOLF0:USTF0",1767902748674,0.05857938,137.05,136.98,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902750067,6.63217938,137.05,136.98,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902750267,0.05857938,137.05,136.98,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902751175,6.574,137.04,136.98,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902751576,0.05857938,137.05,136.98,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902751776,6.63207938,137.05,136.98,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902752577,86.28,137.06,136.99,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902753579,86.28,137.06,136.99,10.4148065]
["bitfinex-derivatives","SOLF0:USTF0",1767902755578,86.28,137.06,137.0,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902758281,86.28,137.06,137.0,10.4143065]
["bitfinex-derivatives","SOLF0:USTF0",1767902758475,0.05857938,137.08,137.01,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902759674,6.5725,137.07,137.01,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902760376,6.572,137.09,137.01,3.8385065]
["bitfinex-derivatives","SOLF0:USTF0",1767902761782,6.572,137.09,137.02,10.4134065]
["bitfinex-derivatives","SOLF0:USTF0",1767902762485,6.572,137.09,137.03,3.60403298]
["bitfinex-derivatives","SOLF0:USTF0",1767902762872,86.3,137.1,137.04,3.60403298]
["bitfinex-derivatives","SOLF0:USTF0",1767902763283,0.05857938,137.11,137.04,3.60403298]
["bitfinex-derivatives","SOLF0:USTF0",1767902764677,6.5712,137.1,137.04,3.60403298]
["bitfinex-derivatives","SOLF0:USTF0",1767902765184,6.5716,137.09,137.02,10.17883298]
["bitfinex-derivatives","SOLF0:USTF0",1767902765486,0.05857938,137.11,137.03,3.60403298]
["bitfinex-derivatives","SOLF0:USTF0",1767902765986,0.05857938,137.11,137.03,10.17823298]
["bitfinex-derivatives","SOLF0:USTF0",1767902766283,0.05857938,137.11,137.04,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902766472,1.81985797,137.09,137.04,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902768080,6.5711,137.1,137.04,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902768282,8.38995797,137.12,137.06,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902768475,6.5701,137.12,137.06,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902769378,6.5706,137.11,137.06,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902769579,6.5706,137.11,137.01,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902769982,6.5706,137.11,137.02,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902770584,6.5706,137.11,137.04,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902770774,6.5706,137.11,137.01,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902770775,4.87330781,137.09,137.01,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902770976,0.05741895,137.08,137.01,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902771386,0.05741895,137.04,136.97,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902771883,86.33741895,137.04,136.97,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902772287,86.28,137.04,136.97,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902773480,92.854,137.04,136.97,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902773680,86.33741895,137.04,136.97,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902774183,0.05741895,137.03,136.93,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902774383,86.33741895,137.03,136.93,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902775076,0.05741895,137.02,136.93,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902775686,0.05741895,137.01,136.93,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902776688,6.5759,137.0,136.93,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902777791,0.04802861,136.98,136.9,10.23331168]
["bitfinex-derivatives","SOLF0:USTF0",1767902778193,86.33741895,136.99,136.9,10.23331168]
["bitfinex-derivatives","SOLF0:USTF0",1767902778495,0.05741895,136.97,136.9,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902778995,0.05141487,136.95,136.9,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902779697,0.05141487,136.95,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767902779698,0.05141487,136.95,136.87,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902779884,0.05141487,136.95,136.87,10.23471168]
["bitfinex-derivatives","SOLF0:USTF0",1767902780084,6.63541895,136.96,136.88,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902780293,6.63581895,136.95,136.88,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902781187,92.93581895,136.95,136.88,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902781789,92.93581895,136.95,136.86,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902782304,0.05741895,136.92,136.83,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902782590,6.5804,136.91,136.83,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902784190,0.05741895,136.9,136.83,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902784501,86.32,136.94,136.84,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902785193,0.05741895,136.93,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902786191,6.5804,136.91,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902786391,0.05741895,136.92,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902786597,0.05741895,136.91,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902787205,86.32,136.91,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902787398,0.05741895,136.87,136.76,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902787605,86.39741895,136.86,136.76,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902787797,86.39741895,136.86,136.77,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902788301,0.05741895,136.86,136.77,10.23941168]
["bitfinex-derivatives","SOLF0:USTF0",1767902788493,0.05741895,136.86,136.77,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902788691,0.05443826,136.83,136.78,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902788895,102.355,136.92,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902788896,86.34,136.91,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902789102,86.39741895,136.91,136.82,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902789295,0.05741895,136.89,136.8,0.05554499]
["bitfinex-derivatives","SOLF0:USTF0",1767902792202,0.05741895,136.94,136.86,3.65281168]
["bitfinex-derivatives","SOLF0:USTF0",1767902792410,6.63631895,136.94,136.89,0.0537415]
["bitfinex-derivatives","SOLF0:USTF0",1767902793305,86.36,136.95,136.89,0.0537415]
["bitfinex-derivatives","SOLF0:USTF0",1767902793503,0.06010404,136.97,136.89,4.00994574]
["bitfinex-derivatives","SOLF0:USTF0",1767902793699,91.29341185,136.99,136.89,4.00994574]
["bitfinex-derivatives","SOLF0:USTF0",1767902793901,97.86991185,136.99,136.9,10.53670424]
["bitfinex-derivatives","SOLF0:USTF0",1767902794109,97.86991185,136.99,136.9,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902794110,86.42010404,136.99,136.9,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902794314,86.42010404,136.99,136.93,0.04755931]
["bitfinex-derivatives","SOLF0:USTF0",1767902797100,0.06010404,136.99,136.93,0.04755931]
["bitfinex-derivatives","SOLF0:USTF0",1767902797810,86.36,137.0,136.93,4.00376355]
["bitfinex-derivatives","SOLF0:USTF0",1767902798114,86.42010404,137.0,136.93,4.00376355]
["bitfinex-derivatives","SOLF0:USTF0",1767902800317,86.36,137.0,136.94,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902801011,408.8936,137.1,136.95,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902801012,107.10860781,137.08,136.95,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902801317,0.06010404,137.06,136.97,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902801715,86.40010404,137.06,136.97,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902801911,0.06010404,137.05,136.93,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902802240,0.06010404,137.05,136.97,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902802414,86.34,137.06,136.97,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902803017,86.40010404,137.06,136.98,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902803518,92.97330404,137.06,136.98,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902805822,92.97330404,137.06,136.98,10.53290424]
["bitfinex-derivatives","SOLF0:USTF0",1767902806815,92.97330404,137.06,136.99,10.53240424]
["bitfinex-derivatives","SOLF0:USTF0",1767902806816,86.40010404,137.06,136.99,10.53240424]
["bitfinex-derivatives","SOLF0:USTF0",1767902807520,0.06010404,137.06,136.99,10.53240424]
["bitfinex-derivatives","SOLF0:USTF0",1767902807819,0.06010404,137.06,136.99,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902808322,0.06010404,137.05,136.98,10.53290424]
["bitfinex-derivatives","SOLF0:USTF0",1767902813425,0.06010404,137.05,136.95,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902813811,6.5746,137.03,136.95,10.53440424]
["bitfinex-derivatives","SOLF0:USTF0",1767902814010,0.06010404,137.01,136.91,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902814523,0.06010404,137.0,136.92,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902815020,86.36010404,137.0,136.92,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902815718,6.5765,136.99,136.92,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902815918,86.36010404,137.0,136.92,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902816223,86.3,137.0,136.94,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902818922,92.876,137.0,136.94,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902820326,86.3,137.0,136.95,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902820628,0.06010404,137.02,136.95,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902820829,6.5756,137.01,136.95,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902821218,0.06010404,137.01,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767902821420,0.06010404,137.01,136.93,10.53520424]
["bitfinex-derivatives","SOLF0:USTF0",1767902821620,0.06010404,137.01,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767902821818,0.06010404,137.01,136.91,10.53600424]
["bitfinex-derivatives","SOLF0:USTF0",1767902822021,0.06010404,137.01,136.92,3.95620424]
["bitfinex-derivatives","SOLF0:USTF0",1767902822529,6.5765,136.99,136.92,10.53580424]
["bitfinex-derivatives","SOLF0:USTF0",1767902823029,6.63590404,137.01,136.93,10.49852642]
["bitfinex-derivatives","SOLF0:USTF0",1767902823226,0.06010404,137.01,136.93,10.49852642]
["bitfinex-derivatives","SOLF0:USTF0",1767902823727,0.06010404,137.01,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767902823924,0.0603922,136.99,136.91,10.49912642]
["bitfinex-derivatives","SOLF0:USTF0",1767902825735,6.5769,136.98,136.91,3.91942642]
["bitfinex-derivatives","SOLF0:USTF0",1767902826937,6.63798198,136.97,136.91,3.91942642]
["bitfinex-derivatives","SOLF0:USTF0",1767902827436,0.06058198,136.97,136.91,3.91942642]
["bitfinex-derivatives","SOLF0:USTF0",1767902827937,6.63798198,136.97,136.91,3.91942642]
["bitfinex-derivatives","SOLF0:USTF0",1767902829040,86.32,136.98,136.91,3.91942642]
["bitfinex-derivatives","SOLF0:USTF0",1767902830434,86.32,136.98,136.94,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902830628,6.5767,136.99,136.94,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902832134,6.5768,136.98,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767902832334,0.06058198,136.98,136.91,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902832529,0.06058198,136.98,136.91,10.38193745]
["bitfinex-derivatives","SOLF0:USTF0",1767902832736,6.63738198,136.98,136.91,10.38193745]
["bitfinex-derivatives","SOLF0:USTF0",1767902834539,6.63798198,136.97,136.91,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902834739,0.06058198,136.96,136.89,10.38253745]
["bitfinex-derivatives","SOLF0:USTF0",1767902835039,6.63848198,136.96,136.89,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902835544,6.5793,136.93,136.86,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902836134,6.5793,136.93,136.88,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1767902837945,6.5797,136.92,136.88,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1767902838238,6.64028198,136.92,136.88,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1767902838946,0.04860652,136.91,136.88,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1767902839640,6.62900652,136.91,136.84,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902839840,6.6895885,136.91,136.84,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902840347,6.62900652,136.91,136.84,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902842242,0.06058198,136.89,136.8,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902842841,6.64218198,136.89,136.8,10.38713745]
["bitfinex-derivatives","SOLF0:USTF0",1767902843041,0.06058198,136.88,136.8,10.38713745]
["bitfinex-derivatives","SOLF0:USTF0",1767902843247,0.06058198,136.88,136.81,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902843843,6.5816,136.89,136.82,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902844048,0.06058198,136.89,136.82,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902844247,0.06058198,136.89,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767902844546,0.06058198,136.89,136.79,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902844743,6.5823,136.87,136.79,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902845138,0.06058198,136.88,136.79,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902845446,0.06058198,136.86,136.79,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902845646,0.06058198,136.85,136.77,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902846543,86.42058198,136.86,136.78,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902847342,86.36,136.88,136.8,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902848046,0.06058198,136.89,136.81,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902849453,86.38,136.9,136.81,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902849648,92.9608,136.9,136.82,10.38603745]
["bitfinex-derivatives","SOLF0:USTF0",1767902849849,6.5808,136.9,136.82,10.38603745]
["bitfinex-derivatives","SOLF0:USTF0",1767902850146,6.5812,136.89,136.82,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902850542,6.64178198,136.89,136.82,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902850945,0.06058198,136.88,136.8,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902851347,0.06058198,136.87,136.8,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902851553,6.5832,136.85,136.78,3.80173745]
["bitfinex-derivatives","SOLF0:USTF0",1767902853751,6.5832,136.85,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902854358,86.44058198,136.87,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902855057,6.5842,136.83,136.76,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902856254,86.38,136.84,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902856454,86.4,136.87,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902857249,6.5833,136.85,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902857653,0.06458907,136.86,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902858654,6.5837,136.84,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902859260,0.06458907,136.85,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902859657,6.5846,136.82,136.76,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902860659,0.06458907,136.83,136.76,10.28131969]
["bitfinex-derivatives","SOLF0:USTF0",1767902861256,86.4,136.85,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902862761,86.46458907,136.85,136.78,10.28041969]
["bitfinex-derivatives","SOLF0:USTF0",1767902863360,0.06458907,136.84,136.78,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902863559,0.06458907,136.81,136.73,0.55557]
["bitfinex-derivatives","SOLF0:USTF0",1767902864066,86.46458907,136.81,136.73,0.55557]
["bitfinex-derivatives","SOLF0:USTF0",1767902864361,2.91858883,136.8,136.73,0.55557]
["bitfinex-derivatives","SOLF0:USTF0",1767902864568,6.586,136.79,136.73,0.55557]
["bitfinex-derivatives","SOLF0:USTF0",1767902865061,9.50508883,136.78,136.73,0.55557]
["bitfinex-derivatives","SOLF0:USTF0",1767902865267,2.91858883,136.8,136.73,0.55557]
["bitfinex-derivatives","SOLF0:USTF0",1767902865466,86.4,136.79,136.73,0.55557]
["bitfinex-derivatives","SOLF0:USTF0",1767902865962,2.85399976,136.82,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902866171,0.06458907,136.83,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902866664,6.64868907,136.83,136.74,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902867268,6.5834,136.85,136.77,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902867466,93.0034,136.85,136.77,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902868460,6.5824,136.87,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902868764,93.0024,136.87,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902868965,6.5824,136.87,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902869670,6.64698907,136.87,136.79,10.27981969]
["bitfinex-derivatives","SOLF0:USTF0",1767902870261,6.64698907,136.87,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902870262,0.06458907,136.87,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902870567,86.42,136.88,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902870970,86.48458907,136.88,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902871568,6.64718907,136.86,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902872167,6.5831,136.85,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902873265,6.5825,136.87,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902873464,86.48458907,136.88,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902874663,6.5827,136.86,136.79,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902874970,0.06458907,136.87,136.76,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902875172,6.64818907,136.84,136.76,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902875874,6.64818907,136.84,136.76,10.28131969]
["bitfinex-derivatives","SOLF0:USTF0",1767902876076,6.5841,136.83,136.76,10.28131969]
["bitfinex-derivatives","SOLF0:USTF0",1767902876474,6.5841,136.83,136.76,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902876676,6.5845,136.82,136.76,3.69401969]
["bitfinex-derivatives","SOLF0:USTF0",1767902878067,6.64958907,136.81,136.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767902878269,0.06458907,136.81,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902878468,86.48458907,136.8,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902879569,6.5861,136.79,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902880168,86.48458907,136.8,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902880370,6.5855,136.81,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902880371,93.0055,136.81,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902880871,93.07008907,136.81,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902881678,93.07008907,136.81,136.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767902882673,6.5855,136.8,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902883682,86.48458907,136.81,136.73,4.24958969]
["bitfinex-derivatives","SOLF0:USTF0",1767902883982,4.55292603,136.87,136.76,3.81637891]
["bitfinex-derivatives","SOLF0:USTF0",1767902884176,4.55292603,136.87,136.77,3.81637891]
["bitfinex-derivatives","SOLF0:USTF0",1767902884177,86.48583521,136.86,136.77,3.81637891]
["bitfinex-derivatives","SOLF0:USTF0",1767902884373,0.06583521,136.84,136.77,3.81637891]
["bitfinex-derivatives","SOLF0:USTF0",1767902885684,6.5846,136.82,136.77,3.81637891]
["bitfinex-derivatives","SOLF0:USTF0",1767902885985,6.5846,136.82,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767902886384,0.0699156,136.82,136.74,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902886568,86.44,136.81,136.74,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902887383,86.5099156,136.82,136.74,10.41765797]
["bitfinex-derivatives","SOLF0:USTF0",1767902888676,6.585,136.81,136.74,10.41765797]
["bitfinex-derivatives","SOLF0:USTF0",1767902889381,6.585,136.81,136.74,17.23207911]
["bitfinex-derivatives","SOLF0:USTF0",1767902890181,6.585,136.81,136.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767902890684,8.4124922,136.81,136.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767902894272,1.8274922,136.79,136.74,10.64377911]
["bitfinex-derivatives","SOLF0:USTF0",1767902894471,0.0699156,136.75,136.7,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902894677,1.8974078,136.75,136.69,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902894876,1.8274922,136.76,136.69,12.84305528]
["bitfinex-derivatives","SOLF0:USTF0",1767902895076,88.2674922,136.76,136.69,12.84305528]
["bitfinex-derivatives","SOLF0:USTF0",1767902895983,5.27013114,136.75,136.69,12.84305528]
["bitfinex-derivatives","SOLF0:USTF0",1767902896186,5.27013114,136.74,136.69,19.43365528]
["bitfinex-derivatives","SOLF0:USTF0",1767902896491,1.8274922,136.76,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902896694,102.5143156,136.8,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902896695,0.0699156,136.8,136.72,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902896886,1.8274922,136.79,136.72,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902897688,1.8274922,136.79,136.72,10.41855797]
["bitfinex-derivatives","SOLF0:USTF0",1767902897890,0.0699156,136.8,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902898291,3.65010475,136.78,136.71,10.41875797]
["bitfinex-derivatives","SOLF0:USTF0",1767902898593,86.44,136.8,136.72,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902898784,86.44,136.8,136.72,10.41865797]
["bitfinex-derivatives","SOLF0:USTF0",1767902898785,96.67580475,136.8,136.72,10.41865797]
["bitfinex-derivatives","SOLF0:USTF0",1767902898990,3.65010475,136.79,136.72,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902899180,3.65010475,136.79,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902899386,10.23660475,136.78,136.7,10.41935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902899692,3.65010475,136.8,136.71,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902899988,90.09010475,136.8,136.71,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902900597,4.48886514,136.82,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902900890,94.57896989,136.82,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902901097,10.23520475,136.81,136.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767902901391,10.23520475,136.81,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902901796,10.23520475,136.81,136.73,10.41815797]
["bitfinex-derivatives","SOLF0:USTF0",1767902901797,3.65010475,136.8,136.73,10.41815797]
["bitfinex-derivatives","SOLF0:USTF0",1767902902795,86.44,136.82,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902902991,90.09010475,136.82,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902903295,3.65010475,136.82,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902903493,90.09010475,136.82,136.73,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902903692,90.09010475,136.82,136.74,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902904695,90.09010475,136.82,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767902905591,3.65010475,136.81,136.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767902905791,3.65010475,136.81,136.72,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902905991,3.65010475,136.81,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767902907301,3.65010475,136.81,136.71,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902907500,3.65010475,136.78,136.71,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902907995,3.65010475,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767902908296,3.65010475,136.78,136.69,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902908497,90.09010475,136.78,136.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767902908696,90.09010475,136.78,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902909799,90.09010475,136.78,136.71,10.41905797]
["bitfinex-derivatives","SOLF0:USTF0",1767902910098,3.65010475,136.77,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767902910298,3.65010475,136.77,136.69,12.84305528]
["bitfinex-derivatives","SOLF0:USTF0",1767902910798,90.09010475,136.8,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902910999,3.65010475,136.79,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902911190,3.65010475,136.78,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902911796,3.65010475,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767902912096,3.65010475,136.78,136.7,3.82935797]
["bitfinex-derivatives","SOLF0:USTF0",1767902912900,86.44,136.8,136.73,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902913095,3.85831089,136.81,136.73,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902913296,90.29831089,136.81,136.73,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902914192,96.88341089,136.81,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767902914804,93.0251,136.81,136.75,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902914999,6.5844,136.83,136.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767902915594,10.44271089,136.83,136.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767902916194,86.46,136.84,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767902916398,86.46,136.84,136.76,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902917100,90.31831089,136.84,136.76,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902917599,6.5842,136.83,136.76,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902919303,6.5842,136.83,136.76,10.45902273]
["bitfinex-derivatives","SOLF0:USTF0",1767902920605,6.5846,136.82,136.76,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902921109,1.82687996,136.79,136.72,12.88532004]
["bitfinex-derivatives","SOLF0:USTF0",1767902921310,1.82687996,136.79,136.72,10.46092273]
["bitfinex-derivatives","SOLF0:USTF0",1767902922201,5.68519085,136.77,136.69,12.88532004]
["bitfinex-derivatives","SOLF0:USTF0",1767902923203,5.68519085,136.77,136.69,19.47582004]
["bitfinex-derivatives","SOLF0:USTF0",1767902923902,12.27219085,136.77,136.69,12.88532004]
["bitfinex-derivatives","SOLF0:USTF0",1767902924201,3.85831089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902924403,5.68519085,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902924913,3.85831089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902925210,5.25097916,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902925411,5.25097916,136.74,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902925613,10.44591089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902925812,5.24947531,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902926017,5.24947531,136.74,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902926311,10.44591089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902926507,5.24613177,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902926713,5.24613177,136.74,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902926903,10.44591089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902927103,5.24420114,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902927403,5.24420114,136.74,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902927604,10.44591089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902927912,5.2430561,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902928212,5.2430561,136.74,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902928412,10.44591089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902928616,5.24224761,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902928812,3.85831089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902929113,5.24216712,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902929421,3.85831089,136.76,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902929718,5.24173814,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902929908,3.85831089,136.76,136.69,10.46212273]
["bitfinex-derivatives","SOLF0:USTF0",1767902930216,5.24193878,136.75,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902930413,3.85831089,136.76,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902930614,5.24198268,136.75,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902930808,6.587,136.77,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902931005,5.24233656,136.76,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902931309,5.24233656,136.75,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902931508,8.41387996,136.77,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902931714,11.83004482,136.76,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902931911,5.24254482,136.75,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902932112,6.5875,136.76,136.7,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902932312,7.06918619,136.75,136.68,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902932510,3.85831089,136.75,136.68,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902932814,5.24225614,136.74,136.68,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902933017,5.68519085,136.75,136.68,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902933206,5.24224044,136.74,136.68,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902933408,8.41487996,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902933607,5.24162989,136.74,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902933809,8.41487996,136.75,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902934009,5.241808,136.74,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902934209,1.82687996,136.75,136.69,10.46232273]
["bitfinex-derivatives","SOLF0:USTF0",1767902934409,5.24125741,136.74,136.69,10.46232273]
["bitfinex-derivatives","SOLF0:USTF0",1767902934609,1.82687996,136.75,136.69,10.46232273]
["bitfinex-derivatives","SOLF0:USTF0",1767902936115,5.68519085,136.77,136.7,10.46172273]
["bitfinex-derivatives","SOLF0:USTF0",1767902936317,5.24313322,136.76,136.7,10.46172273]
["bitfinex-derivatives","SOLF0:USTF0",1767902936515,5.24313322,136.75,136.7,10.46172273]
["bitfinex-derivatives","SOLF0:USTF0",1767902936714,12.27219085,136.77,136.7,10.46172273]
["bitfinex-derivatives","SOLF0:USTF0",1767902936914,5.24325534,136.76,136.7,10.46172273]
["bitfinex-derivatives","SOLF0:USTF0",1767902937115,5.24325534,136.75,136.7,10.46172273]
["bitfinex-derivatives","SOLF0:USTF0",1767902937322,5.68519085,136.77,136.7,10.46172273]
["bitfinex-derivatives","SOLF0:USTF0",1767902937516,5.24357491,136.76,136.71,10.46132273]
["bitfinex-derivatives","SOLF0:USTF0",1767902937817,12.27219085,136.77,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902938015,5.24359059,136.76,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902938216,12.27219085,136.77,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902938414,5.24376885,136.76,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902938616,5.24376885,136.75,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902938917,12.27219085,136.77,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902939118,5.24387231,136.76,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902939324,5.24387231,136.75,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902939525,12.27219085,136.77,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902939829,5.24418786,136.76,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902940029,5.24418786,136.75,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902940731,10.44531089,136.77,136.71,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902941028,86.46,136.79,136.71,10.46132273]
["bitfinex-derivatives","SOLF0:USTF0",1767902941029,5.24391996,136.76,136.71,10.46132273]
["bitfinex-derivatives","SOLF0:USTF0",1767902941224,90.31831089,136.79,136.71,10.46132273]
["bitfinex-derivatives","SOLF0:USTF0",1767902941424,5.24405344,136.78,136.72,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902941617,5.24405344,136.77,136.73,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902941824,90.31831089,136.79,136.73,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902942026,9.10254672,136.78,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902942336,5.24423583,136.77,136.69,3.87162273]
["bitfinex-derivatives","SOLF0:USTF0",1767902942727,11.83113583,136.77,136.7,10.52016831]
["bitfinex-derivatives","SOLF0:USTF0",1767902942922,5.24423583,136.76,136.7,10.52016831]
["bitfinex-derivatives","SOLF0:USTF0",1767902943528,5.24423583,136.76,136.72,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902943734,90.19443661,136.79,136.72,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902943929,8.97853349,136.78,136.7,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902944231,8.97853349,136.77,136.7,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902944421,5.24409688,136.76,136.7,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902947540,11.83159688,136.76,136.7,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902947737,5.24409688,136.75,136.7,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902948629,5.24409688,136.75,136.71,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902948830,6.5869,136.78,136.71,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902949132,11.83388307,136.77,136.71,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902949341,8.98131968,136.76,136.69,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902949543,5.24744001,136.75,136.66,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902949836,6.5889,136.73,136.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767902950329,3.73443661,136.74,136.66,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902950525,5.24656157,136.73,136.66,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902950730,3.73443661,136.74,136.66,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902951042,5.24652077,136.73,136.66,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902951229,3.73443661,136.74,136.66,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902951429,5.24616288,136.73,136.66,3.92986831]
["bitfinex-derivatives","SOLF0:USTF0",1767902951629,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902951830,5.24616288,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902952043,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902952237,5.24568915,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902952430,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902952733,5.24596724,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902952938,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902953248,5.24664481,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902953430,5.2462159,136.72,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902953739,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902953940,5.24614484,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902954142,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902954340,5.24580898,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902954636,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902954838,5.24556234,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902955023,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902955231,5.24537658,136.73,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902955430,10.32283661,136.74,136.67,10.52146831]
["bitfinex-derivatives","SOLF0:USTF0",1767902955626,5.29879156,136.73,136.69,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902955929,3.64127115,136.76,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767902956135,11.79733818,136.75,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767902956324,5.29873889,136.74,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767902956526,5.29873889,136.73,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902956731,13.08659929,136.75,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902956932,5.29839726,136.74,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902957138,5.29839726,136.73,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902957339,13.08659929,136.75,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902957538,15.52779707,136.74,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902957839,5.29802592,136.73,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902958029,5.29802592,136.72,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902958230,10.22977115,136.74,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902958430,5.29785441,136.73,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902958740,10.22977115,136.74,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902959038,5.29785558,136.73,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902959238,10.22977115,136.74,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902959442,5.29802837,136.73,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902959641,10.22977115,136.74,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902959848,5.29802837,136.73,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902960041,5.29802837,136.72,136.67,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902960439,8.93929952,136.72,136.65,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767902960637,5.2984673,136.71,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902960842,3.64127115,136.72,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902961039,5.29777883,136.71,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902961235,3.64127115,136.72,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902961542,5.29904986,136.71,136.65,10.24952425]
["bitfinex-derivatives","SOLF0:USTF0",1767902961739,10.23067115,136.72,136.65,10.24952425]
["bitfinex-derivatives","SOLF0:USTF0",1767902961939,5.29904693,136.71,136.65,10.24952425]
["bitfinex-derivatives","SOLF0:USTF0",1767902962134,3.64127115,136.71,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767902962342,3.64127115,136.71,136.63,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902962343,8.94102421,136.7,136.63,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902962531,3.64127115,136.7,136.63,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902963133,6.5899,136.71,136.64,10.25022425]
["bitfinex-derivatives","SOLF0:USTF0",1767902963749,3.64127115,136.71,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767902964248,3.64127115,136.71,136.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767902964438,3.64127115,136.71,136.64,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902965148,10.23107115,136.71,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767902965447,5.30839902,136.7,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767902965637,3.64127115,136.71,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767902965837,5.30821172,136.7,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767902966034,3.64127115,136.71,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767902966249,6.49859929,136.73,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902966450,8.94930354,136.72,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902966638,5.30803239,136.71,136.66,10.24902425]
["bitfinex-derivatives","SOLF0:USTF0",1767902966843,3.64127115,136.72,136.66,10.24902425]
["bitfinex-derivatives","SOLF0:USTF0",1767902967043,5.30803122,136.71,136.66,10.24902425]
["bitfinex-derivatives","SOLF0:USTF0",1767902967238,3.64127115,136.72,136.66,10.24902425]
["bitfinex-derivatives","SOLF0:USTF0",1767902967445,5.30763656,136.71,136.66,10.24902425]
["bitfinex-derivatives","SOLF0:USTF0",1767902967648,3.64127115,136.72,136.66,10.24902425]
["bitfinex-derivatives","SOLF0:USTF0",1767902967849,5.30788609,136.71,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902968151,3.64127115,136.72,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902968352,5.3075615,136.71,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902968541,10.23077115,136.72,136.65,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902968847,5.30800743,136.71,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767902969054,3.64127115,136.72,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902969250,5.30769403,136.71,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902969447,3.64127115,136.72,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902969645,5.30763303,136.71,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902969951,3.64127115,136.72,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902970248,5.30759453,136.71,136.66,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902970443,5.30759453,136.71,136.6,28.14724148]
["bitfinex-derivatives","SOLF0:USTF0",1767902970444,8.94872863,136.7,136.6,28.14724148]
["bitfinex-derivatives","SOLF0:USTF0",1767902970644,3.64127115,136.68,136.61,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902970844,10.23257115,136.68,136.61,10.25142425]
["bitfinex-derivatives","SOLF0:USTF0",1767902972248,6.5906,136.7,136.62,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902972446,5.30328542,136.69,136.62,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902972646,5.30328542,136.68,136.62,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902972849,6.5906,136.7,136.62,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902973050,5.30330015,136.69,136.62,3.65702425]
["bitfinex-derivatives","SOLF0:USTF0",1767902973248,5.30330015,136.68,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902973451,3.6651128,136.72,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902973650,5.30196359,136.71,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902973843,5.30196359,136.7,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902974042,5.30196359,136.69,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902974250,3.6651128,136.71,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902974552,115.6337,136.78,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902974553,2.85732814,136.74,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902974755,3.6651128,136.71,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902975055,5.30113353,136.7,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902975557,5.30113353,136.7,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767902975754,3.6651128,136.71,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767902975950,3.6651128,136.73,136.64,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902976150,5.30181265,136.72,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767902976356,3.6651128,136.73,136.66,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902976656,5.30231986,136.72,136.66,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902976958,3.6651128,136.73,136.66,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902977140,5.30231986,136.72,136.66,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902977341,3.6651128,136.73,136.66,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902977540,5.30257459,136.72,136.67,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902977762,3.6651128,136.75,136.67,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902977947,5.30259163,136.74,136.67,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902978246,5.30259163,136.73,136.67,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902978447,5.30259163,136.72,136.67,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902978648,10.2530128,136.75,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902978853,5.30265752,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902979049,5.30265752,136.73,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902979252,10.2530128,136.75,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902979462,5.30275019,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902979756,5.30275019,136.73,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902979952,5.30275019,136.72,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902980158,10.2530128,136.75,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902980358,5.30300183,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902980548,5.30300183,136.73,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767902980857,3.6651128,136.75,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767902981862,10.2531128,136.75,136.67,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902983360,3.6651128,136.75,136.67,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902984765,3.6651128,136.75,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767902984949,6.5873,136.77,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767902985152,10.2524128,136.77,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767902986462,10.2524128,136.77,136.7,10.20777355]
["bitfinex-derivatives","SOLF0:USTF0",1767902986862,3.6651128,136.77,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767902987167,86.5,136.78,136.72,10.20677355]
["bitfinex-derivatives","SOLF0:USTF0",1767902987365,86.5,136.78,136.72,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902987868,3.6651128,136.79,136.72,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902988257,10.2504128,136.81,136.72,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902988566,10.2504128,136.81,136.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767902988567,3.6651128,136.81,136.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767902988863,3.6651128,136.83,136.74,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902989362,3.6651128,136.83,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767902989566,3.6651128,136.83,136.76,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902990670,10.2493128,136.83,136.76,10.20477355]
["bitfinex-derivatives","SOLF0:USTF0",1767902991566,3.6651128,136.83,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767902992367,10.2491128,136.83,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767902992568,3.6651128,136.82,136.73,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902993673,10.2497128,136.82,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767902993973,3.6651128,136.81,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767902994766,3.6651128,136.81,136.74,10.20577355]
["bitfinex-derivatives","SOLF0:USTF0",1767902995365,10.2502128,136.81,136.74,10.20577355]
["bitfinex-derivatives","SOLF0:USTF0",1767902995571,3.6651128,136.8,136.74,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767902996072,3.6651128,136.79,136.72,10.20647355]
["bitfinex-derivatives","SOLF0:USTF0",1767902997669,10.2511128,136.79,136.72,10.20647355]
["bitfinex-derivatives","SOLF0:USTF0",1767903000281,3.6651128,136.83,136.73,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767903000466,3.6651128,136.82,136.73,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767903000768,3.6651128,136.82,136.72,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903000769,3.6651128,136.82,136.75,3.61757355]
["bitfinex-derivatives","SOLF0:USTF0",1767903001660,10.2497128,136.82,136.75,10.20537355]
["bitfinex-derivatives","SOLF0:USTF0",1767903002169,6.5846,136.82,136.76,10.20497355]
["bitfinex-derivatives","SOLF0:USTF0",1767903002766,10.2491128,136.84,136.77,10.20713092]
["bitfinex-derivatives","SOLF0:USTF0",1767903003174,10.2491128,136.84,136.76,1.82666409]
["bitfinex-derivatives","SOLF0:USTF0",1767903003175,1.82666409,136.86,136.78,3.62023092]
["bitfinex-derivatives","SOLF0:USTF0",1767903003374,1.82666409,136.86,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767903003770,1.82666409,136.86,136.79,3.62023092]
["bitfinex-derivatives","SOLF0:USTF0",1767903004079,1.82666409,136.86,136.78,1.82666409]
["bitfinex-derivatives","SOLF0:USTF0",1767903004080,90.37358639,136.89,136.81,3.62023092]
["bitfinex-derivatives","SOLF0:USTF0",1767903004268,5.74025048,136.89,136.81,3.62023092]
["bitfinex-derivatives","SOLF0:USTF0",1767903004468,6.5809,136.9,136.83,3.62023092]
["bitfinex-derivatives","SOLF0:USTF0",1767903004972,3.91358639,136.91,136.83,3.62023092]
["bitfinex-derivatives","SOLF0:USTF0",1767903006165,3.67477345,136.93,136.85,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903006376,3.67477345,136.95,136.86,1.82666409]
["bitfinex-derivatives","SOLF0:USTF0",1767903006676,1.82666409,136.96,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903006867,3.67477345,136.98,136.89,1.82666409]
["bitfinex-derivatives","SOLF0:USTF0",1767903007073,86.44,137.0,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767903007379,1.82666409,136.99,136.92,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903007571,91.94143754,137.0,136.92,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903007776,3.67477345,136.99,136.92,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903007976,5.50143754,136.98,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903008280,1.82666409,136.95,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903008781,3.67477345,136.97,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903008975,1.82666409,136.96,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903009283,5.50143754,136.96,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903009478,3.67477345,136.96,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903009680,5.50143754,136.96,136.88,10.25424183]
["bitfinex-derivatives","SOLF0:USTF0",1767903009978,3.67477345,136.95,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903010777,1.82666409,136.97,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903010974,5.50143754,136.98,136.9,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903011475,5.50143754,136.98,136.9,10.25324183]
["bitfinex-derivatives","SOLF0:USTF0",1767903011678,5.50143754,136.98,136.91,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903011883,1.82666409,136.98,136.91,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903012281,8.40326409,136.99,136.91,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903012576,10.25137345,136.99,136.91,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903012780,12.07803754,136.99,136.91,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903013170,10.25177345,136.98,136.91,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903013671,3.67477345,136.98,136.91,10.25284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903013880,10.25087345,137.0,136.91,12.07950592]
["bitfinex-derivatives","SOLF0:USTF0",1767903014179,12.07753754,137.0,136.92,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903014381,12.07753754,137.0,136.89,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1767903014382,5.50143754,136.98,136.9,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903015585,6.5776,136.97,136.9,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903015781,5.50143754,136.98,136.9,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903015976,102.2872,137.01,136.92,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903015977,5.50143754,137.01,136.92,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903016179,1.82666409,136.99,136.92,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903017283,10.25197345,136.98,136.9,1.82666409]
["bitfinex-derivatives","SOLF0:USTF0",1767903017487,3.67477345,136.97,136.9,1.82666409]
["bitfinex-derivatives","SOLF0:USTF0",1767903017686,1.82666409,136.96,136.9,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903017880,3.67477345,136.95,136.87,10.25464183]
["bitfinex-derivatives","SOLF0:USTF0",1767903018088,5.50143754,136.94,136.87,10.25464183]
["bitfinex-derivatives","SOLF0:USTF0",1767903018590,1.82666409,136.92,136.84,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903018791,5.50143754,136.92,136.84,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903019083,12.08123754,136.92,136.84,10.25624183]
["bitfinex-derivatives","SOLF0:USTF0",1767903019484,3.67477345,136.92,136.84,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903019786,1.82666409,136.93,136.87,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903020081,3.67477345,136.95,136.87,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903020282,5.50143754,136.98,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903020483,5.50143754,136.98,136.89,1.82666409]
["bitfinex-derivatives","SOLF0:USTF0",1767903020686,5.50143754,136.98,136.9,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903021477,1.82666409,136.96,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767903021789,5.50143754,136.96,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767903022088,10.25317345,136.95,136.87,90.03284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903022286,10.25317345,136.95,136.87,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903022484,1.82666409,136.94,136.87,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903022679,1.82666409,136.92,136.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767903023088,1.82666409,136.92,136.84,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903024092,1.82666409,136.92,136.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767903024794,3.67477345,136.93,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767903026285,3.67477345,136.93,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767903026487,1.82666409,136.95,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767903026989,3.67477345,136.96,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767903027294,12.07933754,136.96,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767903027890,5.50143754,136.96,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903028998,3.67477345,136.96,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903029193,5.50143754,136.96,136.88,3.67284183]
["bitfinex-derivatives","SOLF0:USTF0",1767903029393,5.50143754,136.96,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767903031999,5.50143754,136.96,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767903032594,3.67477345,136.96,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767903033094,3.84348396,136.98,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767903033797,15.30348073,137.0,136.91,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903034003,3.84348396,137.0,136.92,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903034304,3.84348396,137.0,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767903034504,3.84348396,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767903034903,3.84348396,137.03,136.94,105.9959823]
["bitfinex-derivatives","SOLF0:USTF0",1767903035110,3.84348396,137.05,136.96,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903035904,3.84348396,137.04,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767903036105,3.84348396,137.04,136.96,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903037015,90.20348396,137.06,136.98,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903037310,3.84348396,137.06,136.98,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903038406,96.75528396,137.09,136.99,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903038602,3.84348396,137.08,136.99,105.9566823]
["bitfinex-derivatives","SOLF0:USTF0",1767903038808,3.84348396,137.08,137.0,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903039212,3.84348396,137.08,137.0,10.2357823]
["bitfinex-derivatives","SOLF0:USTF0",1767903039714,3.84348396,137.08,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767903044917,3.89249149,137.06,136.97,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903045306,3.84348396,137.06,136.97,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903045611,3.84348396,137.05,136.97,10.2372823]
["bitfinex-derivatives","SOLF0:USTF0",1767903046713,10.41708396,137.05,136.97,10.2372823]
["bitfinex-derivatives","SOLF0:USTF0",1767903047715,10.41708396,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767903049811,3.84348396,137.04,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767903050014,3.84348396,137.08,137.0,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903051717,10.41568396,137.08,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767903051912,102.2257,137.09,136.96,109.13216925]
["bitfinex-derivatives","SOLF0:USTF0",1767903052113,3.84348396,137.07,136.97,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903052614,1.82087516,137.06,136.97,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903052810,3.84348396,137.05,136.97,10.2370823]
["bitfinex-derivatives","SOLF0:USTF0",1767903053014,5.66435912,137.04,136.97,10.2370823]
["bitfinex-derivatives","SOLF0:USTF0",1767903053515,3.84348396,137.04,136.97,10.2370823]
["bitfinex-derivatives","SOLF0:USTF0",1767903053918,1.82087516,137.03,136.97,10.2370823]
["bitfinex-derivatives","SOLF0:USTF0",1767903054222,1.82087516,137.01,136.95,10.8191523]
["bitfinex-derivatives","SOLF0:USTF0",1767903054414,1.82087516,137.01,136.95,4.2413523]
["bitfinex-derivatives","SOLF0:USTF0",1767903054714,3.84348396,137.02,136.95,4.2413523]
["bitfinex-derivatives","SOLF0:USTF0",1767903055517,3.84348396,137.02,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767903055708,3.84348396,137.02,136.95,0.58117]
["bitfinex-derivatives","SOLF0:USTF0",1767903055912,3.45927518,137.0,136.91,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903058617,3.45927518,137.0,136.93,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903059211,86.3,137.01,136.94,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903059414,3.45927518,137.03,136.94,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903059714,3.45927518,137.03,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767903059914,3.45927518,137.03,136.95,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903060316,3.45927518,137.03,136.95,10.2379823]
["bitfinex-derivatives","SOLF0:USTF0",1767903060507,3.45927518,137.03,136.95,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1767903061721,10.03407518,137.03,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767903062615,3.45824422,137.01,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767903063020,3.45824422,136.98,136.89,3.95519811]
["bitfinex-derivatives","SOLF0:USTF0",1767903063223,89.75824422,136.98,136.89,3.95519811]
["bitfinex-derivatives","SOLF0:USTF0",1767903064023,3.45824422,137.01,136.92,3.95519811]
["bitfinex-derivatives","SOLF0:USTF0",1767903065720,3.45824422,137.01,136.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767903068624,3.45824422,137.01,136.92,3.95519811]
["bitfinex-derivatives","SOLF0:USTF0",1767903068625,3.4546442,137.03,136.92,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903070523,6.5754,137.01,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767903070717,10.0300442,137.01,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767903071221,3.4546442,136.99,136.9,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903072330,3.4546442,136.99,136.9,106.10271605]
["bitfinex-derivatives","SOLF0:USTF0",1767903072528,3.4546442,136.99,136.91,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903073029,3.4546442,136.99,136.92,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903073230,89.7746442,137.02,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767903073522,3.4546442,137.01,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767903074432,3.4546442,137.0,136.92,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903075435,3.4546442,137.0,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767903075638,3.4546442,137.0,136.89,112.9276853]
["bitfinex-derivatives","SOLF0:USTF0",1767903075931,3.4546442,136.98,136.89,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903076325,89.7746442,136.98,136.89,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903077332,89.7746442,136.98,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767903079136,89.7746442,136.98,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767903081035,3.4546442,136.97,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767903081240,3.4546442,136.96,136.86,106.13171605]
["bitfinex-derivatives","SOLF0:USTF0",1767903081432,3.4546442,136.96,136.86,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903081632,3.4546442,136.94,136.86,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903082136,3.4546442,136.94,136.84,106.14511605]
["bitfinex-derivatives","SOLF0:USTF0",1767903082335,3.4546442,136.94,136.85,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903082529,89.7746442,136.94,136.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767903083133,3.4546442,136.93,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767903083539,89.7946442,136.92,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767903083932,89.7946442,136.92,136.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767903087925,86.34,136.92,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767903091847,86.34,136.92,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767903092033,89.7946442,136.92,136.85,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903092846,89.7946442,136.92,136.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767903093243,89.7946442,136.92,136.85,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903093449,89.8146442,136.92,136.85,3.74101605]
["bitfinex-derivatives","SOLF0:USTF0",1767903094543,89.8146442,136.92,136.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767903095146,3.4630264,136.91,136.83,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903095539,86.36,136.9,136.83,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903095740,86.36,136.9,136.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767903096146,89.8230264,136.9,136.83,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903096449,3.4630264,136.9,136.83,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903097549,3.4630264,136.9,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767903098350,3.4630264,136.9,136.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767903101960,89.8430264,136.9,136.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767903102763,3.4630264,136.89,136.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767903105361,86.38,136.9,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903105561,3.4630264,136.91,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903105762,86.38,136.9,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903107359,89.8430264,136.9,136.83,10.30114362]
["bitfinex-derivatives","SOLF0:USTF0",1767903107568,89.8430264,136.9,136.81,102.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767903107569,3.4630264,136.89,136.81,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903108167,86.38,136.88,136.81,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903108369,89.8430264,136.88,136.81,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903108668,89.8430264,136.88,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767903109162,86.38,136.88,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767903109759,3.4630264,136.9,136.83,10.30154362]
["bitfinex-derivatives","SOLF0:USTF0",1767903109964,86.38,136.89,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767903110165,89.8430264,136.9,136.83,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903111569,89.8430264,136.9,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903113262,3.4630264,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767903113668,89.8430264,136.89,136.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767903113874,89.8430264,136.89,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767903114376,3.4630264,136.88,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767903115372,3.4630264,136.88,136.8,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903116174,3.4630264,136.88,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767903116677,86.38,136.87,136.8,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903117079,86.38,136.87,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767903117270,86.38,136.87,136.8,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903118478,86.38,136.87,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767903119376,3.4630264,136.86,136.79,102.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767903119579,3.4630264,136.86,136.79,106.16024362]
["bitfinex-derivatives","SOLF0:USTF0",1767903120080,3.4630264,136.86,136.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767903121683,6.5807,136.9,136.8,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903121881,7.28162103,136.93,136.8,106.15524362]
["bitfinex-derivatives","SOLF0:USTF0",1767903122082,86.4,136.92,136.81,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903122576,86.4,136.91,136.81,3.71754362]
["bitfinex-derivatives","SOLF0:USTF0",1767903123278,92.9803,136.91,136.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767903127482,92.9803,136.91,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903130595,1.82521023,136.9,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903131092,1.82521023,136.94,136.85,106.34461529]
["bitfinex-derivatives","SOLF0:USTF0",1767903131288,86.4,136.93,136.86,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903131480,1.82521023,136.94,136.86,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903131689,88.22521023,136.94,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767903132384,88.22521023,136.94,136.87,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903132385,86.4,136.94,136.87,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903132593,88.22521023,136.94,136.84,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903132792,1.82521023,136.92,136.84,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903132994,88.22521023,136.92,136.84,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903133192,88.22521023,136.92,136.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767903133694,88.22521023,136.92,136.84,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903134598,88.22521023,136.92,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767903135395,88.22521023,136.92,136.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767903137501,88.22521023,136.92,136.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767903140703,88.22521023,136.92,136.84,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903140897,1.82521023,136.92,136.84,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903141089,86.38,136.91,136.84,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1767903142297,86.38,136.91,136.84,10.76058454]
["bitfinex-derivatives","SOLF0:USTF0",1767903142603,86.38,136.91,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903143604,1.82521023,136.9,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767903143908,1.82521023,136.89,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767903144701,1.82521023,136.89,136.81,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903145003,1.82521023,136.87,136.8,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903145208,86.38,136.86,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767903146498,86.38,136.86,136.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767903146803,86.38,136.86,136.79,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903147006,86.38,136.86,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767903147201,86.38,136.86,136.79,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903149107,92.9626,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767903149301,86.38,136.86,136.79,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903150809,1.82521023,136.85,136.79,10.33016562]
["bitfinex-derivatives","SOLF0:USTF0",1767903151605,1.82521023,136.85,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767903151911,86.38,136.86,136.8,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903152104,1.82521023,136.88,136.8,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903152304,86.4,136.87,136.8,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903152609,1.82521023,136.86,136.8,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903153513,92.9821,136.87,136.8,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903153811,6.5821,136.87,136.8,3.74426562]
["bitfinex-derivatives","SOLF0:USTF0",1767903154613,6.5821,136.87,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767903155016,88.22521023,136.88,136.81,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903155206,1.82521023,136.88,136.81,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903155401,1.82521023,136.88,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767903155717,102.3246,136.96,136.82,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903155718,8.40591023,136.91,136.82,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903155908,86.4,136.9,136.82,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903156312,1.82521023,136.91,136.82,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903156615,86.4,136.9,136.82,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903157819,86.4,136.9,136.8,8.64177948]
["bitfinex-derivatives","SOLF0:USTF0",1767903157820,92.9809,136.9,136.83,10.2665434]
["bitfinex-derivatives","SOLF0:USTF0",1767903162718,6.5812,136.89,136.83,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903163815,86.4,136.9,136.81,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903163816,6.5816,136.88,136.81,10.49911265]
["bitfinex-derivatives","SOLF0:USTF0",1767903164116,88.22521023,136.9,136.81,10.49911265]
["bitfinex-derivatives","SOLF0:USTF0",1767903164518,88.22521023,136.9,136.82,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903165721,94.80631023,136.9,136.82,10.2670434]
["bitfinex-derivatives","SOLF0:USTF0",1767903166424,94.80631023,136.9,136.83,10.2665434]
["bitfinex-derivatives","SOLF0:USTF0",1767903166719,6.5799,136.92,136.84,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903167112,86.4,136.93,136.85,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903167319,102.2793,137.02,136.87,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903167519,1.82521023,136.96,136.87,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903167909,8.40341023,136.96,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767903168113,6.5782,136.96,136.88,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903169623,6.5782,136.96,136.88,10.2637434]
["bitfinex-derivatives","SOLF0:USTF0",1767903170422,6.5782,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767903170728,6.5782,136.96,136.89,10.2636434]
["bitfinex-derivatives","SOLF0:USTF0",1767903171322,88.22521023,136.97,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767903171730,88.22521023,136.97,136.9,10.2631434]
["bitfinex-derivatives","SOLF0:USTF0",1767903174929,6.5781,136.96,136.9,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903175130,1.82521023,136.95,136.88,3.6825434]
["bitfinex-derivatives","SOLF0:USTF0",1767903176530,1.82521023,136.95,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767903176725,1.82521023,136.95,136.89,10.2636434]
["bitfinex-derivatives","SOLF0:USTF0",1767903179535,6.5781,136.96,136.89,10.2636434]
["bitfinex-derivatives","SOLF0:USTF0",1767903179834,8.40331023,136.96,136.89,10.2636434]
["bitfinex-derivatives","SOLF0:USTF0",1767903181035,6.5781,136.96,136.89,10.2636434]
["bitfinex-derivatives","SOLF0:USTF0",1767903181330,8.40331023,136.96,136.89,10.2636434]
["bitfinex-derivatives","SOLF0:USTF0",1767903182738,8.40331023,136.96,136.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767903183127,1.82521023,137.01,136.93,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903183333,88.18521023,137.01,136.93,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903183634,88.18521023,137.01,136.93,10.33194156]
["bitfinex-derivatives","SOLF0:USTF0",1767903184024,88.18521023,137.01,136.93,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903184631,92.9359,137.01,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767903184840,86.36,137.01,136.93,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903185536,6.576,137.0,136.93,10.33194156]
["bitfinex-derivatives","SOLF0:USTF0",1767903186541,6.576,137.0,136.9,102.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767903186542,86.36,137.01,136.94,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903186735,86.36,137.01,136.95,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903187230,86.36,137.01,136.95,10.33094156]
["bitfinex-derivatives","SOLF0:USTF0",1767903187435,92.9354,137.01,136.95,10.33094156]
["bitfinex-derivatives","SOLF0:USTF0",1767903187641,105.09743526,137.06,136.95,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903187838,0.05005694,136.99,136.97,0.048522]
["bitfinex-derivatives","SOLF0:USTF0",1767903188342,86.34,137.04,136.95,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903188542,6.5745,137.03,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767903188937,6.5745,137.03,136.96,10.33044156]
["bitfinex-derivatives","SOLF0:USTF0",1767903190440,6.5745,137.03,136.97,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903190735,6.5735,137.05,136.97,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903190935,86.34,137.07,136.97,3.75274156]
["bitfinex-derivatives","SOLF0:USTF0",1767903191138,86.34,137.07,136.99,10.17365004]
["bitfinex-derivatives","SOLF0:USTF0",1767903191337,86.34,137.07,137.0,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903191737,2.84723526,137.09,137.0,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903191939,0.05387141,137.05,137.0,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903192141,86.34,137.1,137.02,0.05623453]
["bitfinex-derivatives","SOLF0:USTF0",1767903192335,2.84723526,137.11,137.02,0.05623453]
["bitfinex-derivatives","SOLF0:USTF0",1767903192640,6.5717,137.09,137.02,0.05623453]
["bitfinex-derivatives","SOLF0:USTF0",1767903192842,6.5717,137.09,137.01,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903193342,6.5721,137.08,137.01,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903193642,6.5721,137.08,137.04,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1767903194244,6.5721,137.08,137.01,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903195143,6.5727,137.07,137.01,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903195346,6.5727,137.07,136.99,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903195540,2.84723526,137.07,136.94,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903195736,89.16723526,137.07,136.95,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903196232,86.32,137.07,136.98,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903196741,2.84723526,137.11,137.0,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903196941,89.16723526,137.11,137.0,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903198631,6.5717,137.09,137.01,10.17255004]
["bitfinex-derivatives","SOLF0:USTF0",1767903198831,89.16723526,137.11,137.02,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903199144,6.5717,137.09,136.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767903199438,188.5176,137.1,137.0,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903199640,2.84723526,137.09,137.01,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903199844,191.34493526,137.13,137.01,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903200235,105.06183526,137.11,136.98,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903200436,6.5728,137.07,136.99,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903200636,105.07593526,137.09,136.99,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903200834,191.37593526,137.09,136.99,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903201243,6.5731,137.06,136.99,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903203449,6.5735,137.05,136.99,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903203644,2.84723526,137.05,136.94,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903203842,191.40643526,137.05,136.94,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903204343,6.575,137.02,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767903204538,6.575,137.02,136.95,10.17565004]
["bitfinex-derivatives","SOLF0:USTF0",1767903207042,89.14723526,137.05,136.96,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903207238,2.84723526,137.05,136.96,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903207439,86.3,137.04,136.96,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903207951,6.575,137.02,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767903208454,6.575,137.02,136.95,10.17565004]
["bitfinex-derivatives","SOLF0:USTF0",1767903209951,92.8743,137.04,136.96,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903210153,86.3,137.04,136.96,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903210950,6.5745,137.03,136.96,10.17515004]
["bitfinex-derivatives","SOLF0:USTF0",1767903211150,86.3,137.04,136.97,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903212556,92.874,137.04,136.97,10.17465004]
["bitfinex-derivatives","SOLF0:USTF0",1767903212751,2.84723526,137.1,136.97,3.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1767903212951,86.3,137.11,136.99,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903213156,105.06563526,137.1,136.99,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903213357,86.3,137.09,136.99,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903213545,6.5732,137.06,136.99,10.29341686]
["bitfinex-derivatives","SOLF0:USTF0",1767903213857,105.08273526,137.08,136.99,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903214250,6.5735,137.05,136.99,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903216355,6.5728,137.07,136.99,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903217054,86.3,137.09,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767903217055,92.8719,137.09,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767903217256,86.3,137.09,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767903217761,6.5727,137.07,137.0,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903218353,2.84723526,137.08,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767903218557,105.08343526,137.08,136.97,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903218761,2.84723526,137.06,136.95,10.53388611]
["bitfinex-derivatives","SOLF0:USTF0",1767903218960,86.3,137.05,136.95,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903219360,86.3,137.05,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767903219361,6.574,137.04,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767903221554,105.08343526,137.08,136.98,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903221864,86.3,137.07,136.98,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903222449,6.5735,137.05,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767903222654,86.3,137.07,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767903223263,86.3,137.07,137.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767903223463,86.3,137.07,137.0,10.29311686]
["bitfinex-derivatives","SOLF0:USTF0",1767903223661,86.3,137.07,137.0,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903224563,92.8725,137.07,137.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767903224764,86.3,137.07,137.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767903225264,86.3,137.07,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767903225466,6.5721,137.08,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767903225762,86.3,137.1,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767903226160,86.3,137.11,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767903226360,86.3,137.11,137.03,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903226560,86.3,137.11,137.04,10.29111686]
["bitfinex-derivatives","SOLF0:USTF0",1767903227564,92.8706,137.11,137.04,10.29111686]
["bitfinex-derivatives","SOLF0:USTF0",1767903228452,102.1679,137.17,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767903228660,89.12723526,137.16,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767903229662,6.5697,137.13,137.06,10.29021686]
["bitfinex-derivatives","SOLF0:USTF0",1767903234775,6.5689,137.15,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767903235273,6.5689,137.15,137.07,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903236069,6.5689,137.15,137.08,10.28931686]
["bitfinex-derivatives","SOLF0:USTF0",1767903236374,6.5689,137.15,137.09,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903236667,86.26,137.17,137.1,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903236668,6.568,137.17,137.1,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903237074,6.5682,137.16,137.1,3.71731686]
["bitfinex-derivatives","SOLF0:USTF0",1767903241989,6.5688,137.15,137.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767903242185,86.26,137.18,137.05,188.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767903242186,2.84723526,137.17,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767903242379,105.01513526,137.17,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767903242581,105.01513526,137.17,137.07,10.40017691]
["bitfinex-derivatives","SOLF0:USTF0",1767903242888,2.84723526,137.17,137.08,3.82787691]
["bitfinex-derivatives","SOLF0:USTF0",1767903244590,6.5692,137.14,137.08,3.82787691]
["bitfinex-derivatives","SOLF0:USTF0",1767903249798,8.3881666,137.13,137.06,10.16495734]
["bitfinex-derivatives","SOLF0:USTF0",1767903250489,6.5702,137.12,137.06,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903250692,1.8184666,137.13,137.03,8.63503585]
["bitfinex-derivatives","SOLF0:USTF0",1767903250693,102.1904,137.14,137.03,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903250889,1.8184666,137.11,137.03,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903251395,1.8184666,137.11,137.05,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903252409,8.3890666,137.11,137.05,10.16525734]
["bitfinex-derivatives","SOLF0:USTF0",1767903253493,88.0584666,137.13,137.06,10.16495734]
["bitfinex-derivatives","SOLF0:USTF0",1767903254588,6.5701,137.12,137.06,10.16495734]
["bitfinex-derivatives","SOLF0:USTF0",1767903255396,8.3890666,137.11,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767903255590,8.3890666,137.11,137.04,10.16555734]
["bitfinex-derivatives","SOLF0:USTF0",1767903256503,8.3890666,137.11,137.05,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903256906,8.3890666,137.11,137.05,10.16525734]
["bitfinex-derivatives","SOLF0:USTF0",1767903257204,6.5711,137.1,137.03,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903257805,6.5711,137.1,137.03,10.16605734]
["bitfinex-derivatives","SOLF0:USTF0",1767903258003,1.8184666,137.09,137.03,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903259410,1.8184666,137.09,137.0,10.40852659]
["bitfinex-derivatives","SOLF0:USTF0",1767903259703,1.8184666,137.09,137.01,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903260701,6.5721,137.08,137.01,10.16695734]
["bitfinex-derivatives","SOLF0:USTF0",1767903262503,6.5721,137.08,137.02,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903262705,1.8184666,137.09,137.0,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903262706,1.8184666,137.09,137.03,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903263405,6.572,137.08,137.01,10.16695734]
["bitfinex-derivatives","SOLF0:USTF0",1767903264404,6.572,137.08,137.01,16.98352659]
["bitfinex-derivatives","SOLF0:USTF0",1767903265411,6.5712,137.1,137.02,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903265711,8.3896666,137.1,137.02,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903266603,8.3896666,137.1,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767903268903,1.8184666,137.08,137.02,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903269312,1.8184666,137.08,137.02,10.40852659]
["bitfinex-derivatives","SOLF0:USTF0",1767903269513,6.5717,137.09,137.02,10.40852659]
["bitfinex-derivatives","SOLF0:USTF0",1767903269715,1.8184666,137.08,137.02,10.40852659]
["bitfinex-derivatives","SOLF0:USTF0",1767903270213,1.8184666,137.08,137.01,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903270413,1.8184666,137.08,137.0,10.16785734]
["bitfinex-derivatives","SOLF0:USTF0",1767903270414,1.8184666,137.08,137.0,16.98442659]
["bitfinex-derivatives","SOLF0:USTF0",1767903270913,1.8184666,137.08,137.01,3.59195734]
["bitfinex-derivatives","SOLF0:USTF0",1767903271410,6.5727,137.07,137.01,10.16735734]
["bitfinex-derivatives","SOLF0:USTF0",1767903272418,1.8184666,137.08,137.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767903272419,6.572,137.08,137.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767903274112,1.8184666,137.09,137.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767903275617,8.3902666,137.09,137.03,10.1732171]
["bitfinex-derivatives","SOLF0:USTF0",1767903275919,1.8184666,137.09,137.03,10.1732171]
["bitfinex-derivatives","SOLF0:USTF0",1767903276318,1.8184666,137.09,137.03,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903276720,1.8184666,137.09,137.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767903276721,1.8184666,137.09,137.01,10.1738171]
["bitfinex-derivatives","SOLF0:USTF0",1767903277020,1.8184666,137.09,137.01,16.99038635]
["bitfinex-derivatives","SOLF0:USTF0",1767903277318,1.8184666,137.09,137.01,10.1738171]
["bitfinex-derivatives","SOLF0:USTF0",1767903277622,6.572,137.08,137.01,10.1738171]
["bitfinex-derivatives","SOLF0:USTF0",1767903280028,8.3904666,137.08,137.01,10.1738171]
["bitfinex-derivatives","SOLF0:USTF0",1767903280335,94.6499666,137.1,137.03,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903280828,94.6499666,137.1,137.03,10.1732171]
["bitfinex-derivatives","SOLF0:USTF0",1767903281627,94.6499666,137.1,137.04,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903282432,6.5717,137.09,137.04,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903282633,88.0784666,137.1,137.04,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903283531,94.6495666,137.1,137.04,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903284538,92.8311,137.1,137.04,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903284735,92.8311,137.1,137.04,10.1727171]
["bitfinex-derivatives","SOLF0:USTF0",1767903284934,92.8311,137.1,137.05,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903287437,6.5711,137.1,137.05,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903290446,8.3895666,137.1,137.05,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903292238,8.3895666,137.1,137.04,13.39046925]
["bitfinex-derivatives","SOLF0:USTF0",1767903293536,8.3895666,137.1,137.04,16.98928635]
["bitfinex-derivatives","SOLF0:USTF0",1767903293846,8.3895666,137.1,137.04,13.39046925]
["bitfinex-derivatives","SOLF0:USTF0",1767903295239,8.3895666,137.1,137.05,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903295846,1.8184666,137.1,137.05,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903296048,1.8184666,137.1,137.04,10.41538635]
["bitfinex-derivatives","SOLF0:USTF0",1767903296849,8.3897666,137.1,137.04,10.41538635]
["bitfinex-derivatives","SOLF0:USTF0",1767903297047,8.3897666,137.1,137.04,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903297350,1.8184666,137.1,137.04,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903298750,6.5716,137.09,137.04,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903299050,1.8184666,137.08,137.02,10.41538635]
["bitfinex-derivatives","SOLF0:USTF0",1767903300552,6.5729,137.07,137.02,6.81656925]
["bitfinex-derivatives","SOLF0:USTF0",1767903300846,1.8184666,137.04,136.98,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903301559,1.8184666,137.04,136.98,10.1756171]
["bitfinex-derivatives","SOLF0:USTF0",1767903302047,86.26,137.07,136.98,10.1756171]
["bitfinex-derivatives","SOLF0:USTF0",1767903302048,1.8184666,137.06,136.98,3.5988171]
["bitfinex-derivatives","SOLF0:USTF0",1767903302550,86.26,137.07,137.0,3.57519945]
["bitfinex-derivatives","SOLF0:USTF0",1767903302749,86.26,137.11,137.02,3.57519945]
["bitfinex-derivatives","SOLF0:USTF0",1767903302945,1.8184666,137.1,137.02,3.57519945]
["bitfinex-derivatives","SOLF0:USTF0",1767903303645,6.5719,137.09,137.02,10.14999945]
["bitfinex-derivatives","SOLF0:USTF0",1767903305450,86.26,137.11,137.04,3.57519945]
["bitfinex-derivatives","SOLF0:USTF0",1767903306151,86.26,137.11,137.05,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903306645,8.3889666,137.12,137.05,10.46177304]
["bitfinex-derivatives","SOLF0:USTF0",1767903306646,6.5705,137.12,137.05,10.46177304]
["bitfinex-derivatives","SOLF0:USTF0",1767903306843,92.8296,137.14,137.06,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903307044,86.26,137.14,137.06,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903307459,0.05020806,137.11,137.09,0.0552915]
["bitfinex-derivatives","SOLF0:USTF0",1767903308350,0.05020806,137.11,137.04,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903309550,6.62080806,137.11,137.04,10.46227304]
["bitfinex-derivatives","SOLF0:USTF0",1767903310547,2.89268987,137.11,137.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767903310947,2.84248181,137.11,137.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767903311458,0.0467923,137.08,137.01,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903312451,0.0467923,137.08,136.99,10.46447304]
["bitfinex-derivatives","SOLF0:USTF0",1767903312853,89.10248181,137.09,136.99,10.46447304]
["bitfinex-derivatives","SOLF0:USTF0",1767903313256,0.05149874,137.05,136.99,10.46447304]
["bitfinex-derivatives","SOLF0:USTF0",1767903313558,0.05149874,137.05,137.0,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903314256,89.10248181,137.09,137.0,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903314463,86.26,137.09,137.01,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903315365,92.8319,137.09,137.02,10.46297304]
["bitfinex-derivatives","SOLF0:USTF0",1767903316662,6.5721,137.08,137.02,10.46297304]
["bitfinex-derivatives","SOLF0:USTF0",1767903319066,6.61055311,137.1,137.02,10.46297304]
["bitfinex-derivatives","SOLF0:USTF0",1767903319963,6.61055311,137.1,137.04,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903321369,0.03905311,137.14,137.05,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903321663,86.29905311,137.14,137.06,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903321869,0.03905311,137.14,137.06,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903322669,6.60825311,137.14,137.07,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903322862,0.03905311,137.14,137.07,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903323884,0.03905311,137.13,137.04,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903324285,0.03905311,137.12,137.04,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903324889,6.60915311,137.12,137.05,10.46177304]
["bitfinex-derivatives","SOLF0:USTF0",1767903325186,0.03905311,137.12,137.02,12.90207035]
["bitfinex-derivatives","SOLF0:USTF0",1767903325389,0.03905311,137.11,137.03,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903325589,6.61085311,137.09,137.03,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903328490,6.5721,137.08,137.03,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903329795,6.5725,137.07,137.01,10.46367304]
["bitfinex-derivatives","SOLF0:USTF0",1767903330897,6.5731,137.06,137.01,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903331581,6.61145311,137.08,137.01,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903331786,0.03905311,137.07,137.01,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903332493,6.573,137.06,137.01,3.88837304]
["bitfinex-derivatives","SOLF0:USTF0",1767903333292,6.5735,137.05,136.99,12.66600827]
["bitfinex-derivatives","SOLF0:USTF0",1767903333482,6.5735,137.05,136.99,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903334900,6.5742,137.04,136.99,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903335194,0.03867779,137.06,136.99,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903336190,6.5742,137.04,136.99,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903337496,6.61207779,137.06,136.99,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903338901,6.5735,137.05,136.99,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903340204,0.03867779,137.06,136.99,10.22851096]
["bitfinex-derivatives","SOLF0:USTF0",1767903340407,0.03867779,137.06,137.0,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903341104,92.8325,137.07,137.01,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903341498,92.8325,137.07,137.01,10.22771096]
["bitfinex-derivatives","SOLF0:USTF0",1767903341694,86.26,137.07,137.02,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903342091,0.03867779,137.09,137.02,10.22711096]
["bitfinex-derivatives","SOLF0:USTF0",1767903343100,0.03867779,137.09,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767903343407,0.03867779,137.09,137.0,10.22801096]
["bitfinex-derivatives","SOLF0:USTF0",1767903344199,0.03867779,137.09,137.01,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903344705,6.5726,137.07,137.01,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903346107,6.5726,137.07,137.01,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903346306,6.5731,137.06,137.01,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903347906,6.5724,137.08,137.01,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903348101,6.5724,137.08,137.02,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903349010,92.89017779,137.09,137.03,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903350514,86.28,137.09,137.04,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903351018,6.5711,137.1,137.04,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903351414,2.8811596,137.14,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903351604,0.03867779,137.14,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903351915,0.03867779,137.14,137.06,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903352117,6.5696,137.13,137.06,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903352410,6.60827779,137.13,137.06,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903354214,86.28,137.15,137.04,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903354215,0.03867779,137.12,137.04,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903355014,6.60927779,137.12,137.04,10.22621096]
["bitfinex-derivatives","SOLF0:USTF0",1767903357218,6.5707,137.11,137.04,10.22621096]
["bitfinex-derivatives","SOLF0:USTF0",1767903358418,6.5707,137.11,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903360422,0.03867779,137.12,137.05,10.22581096]
["bitfinex-derivatives","SOLF0:USTF0",1767903360622,0.03867779,137.12,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903361721,6.5711,137.1,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903366927,2.88134691,137.14,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903367120,0.0388651,137.13,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903367919,0.0388651,137.12,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903368524,6.5711,137.1,137.05,3.65231096]
["bitfinex-derivatives","SOLF0:USTF0",1767903368723,6.66610763,137.1,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767903368928,6.66610763,137.1,137.03,10.19481859]
["bitfinex-derivatives","SOLF0:USTF0",1767903369626,6.66610763,137.1,137.02,6.81013905]
["bitfinex-derivatives","SOLF0:USTF0",1767903369627,0.0388651,137.07,137.0,10.43055764]
["bitfinex-derivatives","SOLF0:USTF0",1767903369827,0.0388651,137.07,137.0,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903370416,0.04797615,137.05,137.0,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903372032,0.04797615,137.05,137.0,10.19621859]
["bitfinex-derivatives","SOLF0:USTF0",1767903373631,0.04797615,137.05,137.0,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903376136,0.04797615,137.05,136.98,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903376137,6.66034125,137.05,136.98,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903377022,6.62147615,137.05,136.98,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903377228,6.62147615,137.05,136.98,10.19721859]
["bitfinex-derivatives","SOLF0:USTF0",1767903377430,6.574,137.04,136.98,10.19721859]
["bitfinex-derivatives","SOLF0:USTF0",1767903377735,0.04797615,137.05,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903377931,86.32797615,137.05,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903378134,1.85983348,137.04,136.97,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903378722,0.0388651,137.04,136.97,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903378929,6.6128651,137.04,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767903379125,0.0388651,137.04,136.98,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903379528,6.5735,137.05,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903380130,8.39446838,137.05,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903382123,0.0388651,137.04,136.97,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903382329,1.82096838,137.03,136.97,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903384131,6.6128651,137.04,136.97,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903385828,6.6128651,137.04,136.97,10.19771859]
["bitfinex-derivatives","SOLF0:USTF0",1767903386640,6.5747,137.03,136.97,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903387837,0.0388651,137.04,136.97,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903389538,6.6128651,137.04,136.97,10.19771859]
["bitfinex-derivatives","SOLF0:USTF0",1767903390640,92.8536,137.05,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903392942,92.8536,137.05,136.99,10.19671859]
["bitfinex-derivatives","SOLF0:USTF0",1767903393834,92.8536,137.05,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903394331,92.89138549,137.05,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903395141,8.39516838,137.04,136.99,3.62041859]
["bitfinex-derivatives","SOLF0:USTF0",1767903395339,8.43295387,137.04,136.97,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903396236,6.5745,137.03,136.97,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903396435,6.61228549,137.03,136.97,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903401240,0.03778549,137.01,136.95,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903401646,0.03778549,137.01,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767903401938,0.03778549,137.01,136.96,10.32041305]
["bitfinex-derivatives","SOLF0:USTF0",1767903402643,94.69636838,137.02,136.96,10.32041305]
["bitfinex-derivatives","SOLF0:USTF0",1767903403343,86.33778549,137.03,136.97,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903404340,86.33778549,137.03,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767903404341,8.43375387,137.02,136.95,17.1309521]
["bitfinex-derivatives","SOLF0:USTF0",1767903404542,8.43375387,137.02,136.95,10.32081305]
["bitfinex-derivatives","SOLF0:USTF0",1767903404742,8.43375387,137.02,136.96,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903406249,6.5755,137.01,136.96,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903411346,6.61328549,137.01,136.96,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903412940,0.03778549,137.0,136.95,6.81013905]
["bitfinex-derivatives","SOLF0:USTF0",1767903413239,0.03778549,136.99,136.94,6.81013905]
["bitfinex-derivatives","SOLF0:USTF0",1767903413444,1.85875387,137.02,136.95,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903413741,8.43365387,137.02,136.96,10.32031305]
["bitfinex-derivatives","SOLF0:USTF0",1767903413942,8.43365387,137.02,136.96,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903414151,1.85875387,137.0,136.93,12.75631036]
["bitfinex-derivatives","SOLF0:USTF0",1767903414351,1.85875387,137.0,136.93,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903414545,0.03778549,136.99,136.93,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903414852,1.82096838,136.98,136.93,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903415055,8.39826838,136.98,136.93,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903418351,8.39876838,136.96,136.91,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903420559,8.43655387,136.96,136.91,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903422053,6.5784,136.95,136.89,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903423558,6.62175066,136.95,136.89,3.74261305]
["bitfinex-derivatives","SOLF0:USTF0",1767903423755,1.86431904,136.94,136.86,3.94127531]
["bitfinex-derivatives","SOLF0:USTF0",1767903424152,0.04335066,136.91,136.86,3.94127531]
["bitfinex-derivatives","SOLF0:USTF0",1767903424359,1.82096838,136.92,136.86,3.94127531]
["bitfinex-derivatives","SOLF0:USTF0",1767903425356,6.62245066,136.94,136.87,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903425558,102.2878,137.01,136.87,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903425559,86.32,136.95,136.87,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903425753,1.8644482,136.96,136.87,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903426648,6.5778,136.96,136.9,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903426853,86.32,136.97,136.9,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903428163,92.94127982,136.97,136.9,10.3929308]
["bitfinex-derivatives","SOLF0:USTF0",1767903429464,92.94127982,136.97,136.91,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903429664,6.62127982,136.97,136.91,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903430655,6.5778,136.96,136.91,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903437562,0.04347982,136.95,136.89,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903438066,86.38347982,136.95,136.89,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903438262,6.62267982,136.94,136.87,10.3940308]
["bitfinex-derivatives","SOLF0:USTF0",1767903438465,0.04347982,136.94,136.87,10.3940308]
["bitfinex-derivatives","SOLF0:USTF0",1767903439163,0.04347982,136.93,136.87,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903439361,0.04347982,136.93,136.83,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903439557,0.04347982,136.92,136.83,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903440558,6.5803,136.91,136.84,10.3958308]
["bitfinex-derivatives","SOLF0:USTF0",1767903440958,0.04347982,136.91,136.84,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903441359,6.5807,136.9,136.84,10.3958308]
["bitfinex-derivatives","SOLF0:USTF0",1767903444766,6.62417982,136.9,136.84,3.8123308]
["bitfinex-derivatives","SOLF0:USTF0",1767903446562,6.62417982,136.9,136.84,10.3957308]
["bitfinex-derivatives","SOLF0:USTF0",1767903454369,0.04348419,136.89,136.82,10.28557578]
["bitfinex-derivatives","SOLF0:USTF0",1767903455370,6.5811,136.9,136.84,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903455873,6.62458419,136.9,136.84,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903460370,0.04348419,136.9,136.84,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903460575,0.04348419,136.9,136.82,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903461473,0.04348419,136.88,136.82,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903462675,6.5822,136.87,136.82,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903463481,6.5827,136.86,136.8,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903464684,86.42348419,136.87,136.8,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903465682,93.00558419,136.87,136.81,10.28637578]
["bitfinex-derivatives","SOLF0:USTF0",1767903466476,86.38,136.87,136.83,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903466984,6.62508419,136.89,136.83,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903467285,6.62528419,136.88,136.81,10.28597578]
["bitfinex-derivatives","SOLF0:USTF0",1767903468482,86.42348419,136.9,136.82,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903468687,86.42348419,136.9,136.83,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903468987,0.04348419,136.89,136.83,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903469180,86.42348419,136.91,136.84,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903470194,0.04348419,136.9,136.84,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903471694,6.5812,136.89,136.84,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903474498,6.62468419,136.89,136.84,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903474898,0.04348419,136.88,136.82,13.40316405]
["bitfinex-derivatives","SOLF0:USTF0",1767903475301,0.04348419,136.88,136.82,17.10463983]
["bitfinex-derivatives","SOLF0:USTF0",1767903476201,6.62528419,136.88,136.82,10.52033983]
["bitfinex-derivatives","SOLF0:USTF0",1767903476390,0.04348419,136.88,136.8,10.52033983]
["bitfinex-derivatives","SOLF0:USTF0",1767903476595,0.04348419,136.86,136.8,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903476795,86.44348419,136.86,136.8,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903477602,6.5832,136.85,136.8,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903477799,0.04348419,136.85,136.79,6.81886405]
["bitfinex-derivatives","SOLF0:USTF0",1767903478405,0.04348419,136.83,136.76,12.71517309]
["bitfinex-derivatives","SOLF0:USTF0",1767903478607,0.04348419,136.83,136.77,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903479711,92.984,136.84,136.77,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903480009,92.984,136.84,136.78,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903480305,86.44348419,136.86,136.78,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903481608,86.4,136.86,136.8,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903481907,86.44348419,136.92,136.83,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903482311,0.04348419,136.91,136.83,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903482808,6.5813,136.89,136.83,3.70147578]
["bitfinex-derivatives","SOLF0:USTF0",1767903486210,6.5813,136.89,136.83,10.28547578]
["bitfinex-derivatives","SOLF0:USTF0",1767903487009,0.04348419,136.91,136.84,10.51449047]
["bitfinex-derivatives","SOLF0:USTF0",1767903487204,0.04348419,136.91,136.84,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903488013,0.05420064,136.9,136.84,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903489218,0.05420064,136.9,136.83,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903489716,6.5812,136.89,136.83,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903492112,86.45420064,136.9,136.84,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903493213,1.82476133,136.88,136.82,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767903493416,1.82476133,136.88,136.81,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903493722,86.45420064,136.89,136.81,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903493917,88.27896197,136.89,136.82,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903494610,94.86056197,136.89,136.82,10.51559047]
["bitfinex-derivatives","SOLF0:USTF0",1767903502221,94.86056197,136.89,136.83,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903502424,6.63600064,136.88,136.83,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903503320,6.63600064,136.88,136.81,10.51619047]
["bitfinex-derivatives","SOLF0:USTF0",1767903503621,6.63600064,136.88,136.81,19.52988778]
["bitfinex-derivatives","SOLF0:USTF0",1767903503812,0.05420064,136.86,136.81,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903504222,6.63680064,136.86,136.81,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903505216,1.87896197,136.85,136.78,19.53088778]
["bitfinex-derivatives","SOLF0:USTF0",1767903505424,1.87896197,136.85,136.78,12.94488778]
["bitfinex-derivatives","SOLF0:USTF0",1767903505823,6.5836,136.84,136.78,19.53128778]
["bitfinex-derivatives","SOLF0:USTF0",1767903506212,6.5836,136.84,136.78,10.51759047]
["bitfinex-derivatives","SOLF0:USTF0",1767903506422,6.63780064,136.84,136.78,10.51759047]
["bitfinex-derivatives","SOLF0:USTF0",1767903506723,1.82476133,136.83,136.78,10.51759047]
["bitfinex-derivatives","SOLF0:USTF0",1767903506917,6.5836,136.84,136.79,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903509027,0.05106046,136.83,136.79,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903509529,0.05106046,136.83,136.79,10.51709047]
["bitfinex-derivatives","SOLF0:USTF0",1767903509713,1.82476133,136.87,136.8,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903510123,1.82476133,136.89,136.82,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903510513,1.93002243,136.89,136.82,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903510720,0.1052611,136.92,136.84,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903510923,1.93002243,136.92,136.84,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903511426,0.1052611,136.92,136.86,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903511729,88.33002243,136.94,136.86,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903511922,1.93002243,136.94,136.86,10.51379047]
["bitfinex-derivatives","SOLF0:USTF0",1767903512130,1.93002243,136.94,136.87,3.93119047]
["bitfinex-derivatives","SOLF0:USTF0",1767903512521,88.33165236,136.96,136.88,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903513328,86.50689103,136.96,136.9,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903513532,0.10689103,136.98,136.9,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903513826,8.40146133,136.99,136.92,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903514233,0.10689103,137.0,136.92,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903515115,86.4,137.02,136.92,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903515323,1.93165236,137.04,136.97,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903516018,0.10689103,137.04,136.97,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903516219,1.82476133,137.06,136.97,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903516628,0.10689103,137.05,136.97,10.49799461]
["bitfinex-derivatives","SOLF0:USTF0",1767903516928,1.82476133,137.02,136.95,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903518136,1.93165236,137.02,136.95,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903518428,1.82476133,137.0,136.93,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903518841,1.82476133,136.99,136.93,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903519333,1.82476133,136.99,136.9,104.18726133]
["bitfinex-derivatives","SOLF0:USTF0",1767903519334,1.93165236,136.99,136.91,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903519831,0.10689103,136.99,136.92,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903520034,1.82476133,136.99,136.9,102.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767903520226,1.82476133,136.97,136.9,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903520934,1.82476133,136.99,136.92,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903521627,1.82476133,136.99,136.93,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903522131,88.29165236,137.01,136.93,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903523139,1.93165236,136.99,136.93,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903523932,1.82476133,136.97,136.91,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903524333,1.93165236,136.97,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767903524635,1.93165236,136.97,136.89,10.50179461]
["bitfinex-derivatives","SOLF0:USTF0",1767903526726,1.82476133,136.95,136.89,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903526931,1.93165236,136.95,136.89,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903527637,1.93165236,136.95,136.87,10.50279461]
["bitfinex-derivatives","SOLF0:USTF0",1767903527830,1.93165236,136.95,136.88,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903529635,1.82476133,136.95,136.89,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903532536,0.10689103,136.94,136.86,10.50309461]
["bitfinex-derivatives","SOLF0:USTF0",1767903532838,0.10689103,136.94,136.87,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903533139,88.27165236,136.96,136.89,10.50199461]
["bitfinex-derivatives","SOLF0:USTF0",1767903533849,88.16476133,136.96,136.9,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903534138,1.82476133,136.94,136.9,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903534525,1.82476133,136.94,136.86,104.21666133]
["bitfinex-derivatives","SOLF0:USTF0",1767903534736,1.82476133,136.94,136.87,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903534930,93.02479103,136.96,136.87,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903535130,1.82476133,136.94,136.87,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903535331,1.93165236,136.94,136.87,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903536132,94.84985236,136.96,136.88,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903536432,1.82476133,136.96,136.88,3.92089461]
["bitfinex-derivatives","SOLF0:USTF0",1767903537140,0.04806213,136.93,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903537343,1.82476133,136.96,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903538336,8.50945236,136.96,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903539341,1.82476133,136.96,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903540338,1.93165236,136.96,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903540533,1.82476133,136.94,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903541041,0.10689103,136.95,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903541337,6.68449103,136.97,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903541540,8.50925236,136.97,136.91,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1767903542040,86.34,136.98,136.91,10.55184787]
["bitfinex-derivatives","SOLF0:USTF0",1767903542241,88.27165236,136.98,136.91,10.55184787]
["bitfinex-derivatives","SOLF0:USTF0",1767903542440,0.10127387,136.97,136.91,3.97174787]
["bitfinex-derivatives","SOLF0:USTF0",1767903543237,6.67867387,136.97,136.91,3.97174787]
["bitfinex-derivatives","SOLF0:USTF0",1767903547352,0.10127387,136.97,136.91,3.97174787]
["bitfinex-derivatives","SOLF0:USTF0",1767903547538,0.10139596,137.02,136.92,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903547735,0.10139596,137.01,136.92,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903548142,6.5759,137.0,136.93,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903548344,6.5759,137.0,136.95,0.05298436]
["bitfinex-derivatives","SOLF0:USTF0",1767903549742,6.67729596,137.0,136.95,0.05298436]
["bitfinex-derivatives","SOLF0:USTF0",1767903550750,6.5765,136.99,136.95,0.05298436]
["bitfinex-derivatives","SOLF0:USTF0",1767903553749,0.10139596,136.98,136.9,10.52472635]
["bitfinex-derivatives","SOLF0:USTF0",1767903554052,0.10139596,136.98,136.9,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903554252,0.10139596,136.98,136.9,10.71778042]
["bitfinex-derivatives","SOLF0:USTF0",1767903555554,6.5773,136.97,136.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767903556560,6.5779,136.96,136.9,10.71778042]
["bitfinex-derivatives","SOLF0:USTF0",1767903557345,0.0483938,136.94,136.9,10.71778042]
["bitfinex-derivatives","SOLF0:USTF0",1767903557553,0.0483938,136.94,136.92,0.0530954]
["bitfinex-derivatives","SOLF0:USTF0",1767903558248,0.0483938,136.94,136.89,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767903558454,0.0483938,136.94,136.87,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903558858,86.34,136.96,136.87,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903559060,6.5793,136.93,136.87,10.52662635]
["bitfinex-derivatives","SOLF0:USTF0",1767903559262,6.5793,136.93,136.86,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903559767,0.05037134,136.91,136.86,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903562053,0.05037134,136.91,136.83,9.01369731]
["bitfinex-derivatives","SOLF0:USTF0",1767903562258,86.39037134,136.91,136.82,12.95822366]
["bitfinex-derivatives","SOLF0:USTF0",1767903562466,102.348,136.93,136.82,12.95822366]
["bitfinex-derivatives","SOLF0:USTF0",1767903562663,6.5807,136.9,136.83,10.52852635]
["bitfinex-derivatives","SOLF0:USTF0",1767903562860,0.04934358,136.88,136.83,10.52852635]
["bitfinex-derivatives","SOLF0:USTF0",1767903568671,0.04934358,136.88,136.81,10.52902635]
["bitfinex-derivatives","SOLF0:USTF0",1767903569070,2.85181285,136.9,136.81,10.52902635]
["bitfinex-derivatives","SOLF0:USTF0",1767903569269,2.85181285,136.9,136.82,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903569475,0.05330619,136.86,136.8,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903570278,0.05330619,136.86,136.8,10.52992635]
["bitfinex-derivatives","SOLF0:USTF0",1767903570776,0.05330619,136.86,136.81,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903571779,0.05330619,136.86,136.81,10.52942635]
["bitfinex-derivatives","SOLF0:USTF0",1767903573883,0.05330619,136.86,136.81,3.94452635]
["bitfinex-derivatives","SOLF0:USTF0",1767903575178,0.05330619,136.86,136.81,10.52952635]
["bitfinex-derivatives","SOLF0:USTF0",1767903578682,0.05330619,136.86,136.82,10.34817762]
["bitfinex-derivatives","SOLF0:USTF0",1767903578874,86.36,136.9,136.83,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903579387,86.36,136.9,136.85,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903579586,86.4169258,136.9,136.82,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903579987,0.0569258,136.89,136.82,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903581091,0.0569258,136.89,136.81,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903582188,6.5826,136.86,136.79,10.34937762]
["bitfinex-derivatives","SOLF0:USTF0",1767903582382,0.0569258,136.87,136.79,10.34937762]
["bitfinex-derivatives","SOLF0:USTF0",1767903582583,0.0569258,136.9,136.8,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903582883,86.4369258,136.9,136.8,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903583386,0.0569258,136.89,136.81,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903584591,6.5826,136.86,136.81,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903587190,6.5821,136.87,136.81,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903588790,0.0569258,136.91,136.83,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903590091,0.0569258,136.91,136.79,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903590994,6.581,136.9,136.8,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903591291,6.581,136.9,136.81,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903592497,6.5802,136.91,136.85,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903593595,6.5802,136.91,136.85,10.34667762]
["bitfinex-derivatives","SOLF0:USTF0",1767903594694,6.5802,136.91,136.86,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903597799,86.4569258,136.93,136.86,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903597986,6.5795,136.93,136.87,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903598694,6.5797,136.92,136.87,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903601102,86.38,136.95,136.89,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903602201,86.4369258,136.96,136.89,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903602785,6.5788,136.94,136.89,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903603195,6.5783,136.95,136.89,3.76367762]
["bitfinex-derivatives","SOLF0:USTF0",1767903604299,92.9578,136.96,136.9,3.67968264]
["bitfinex-derivatives","SOLF0:USTF0",1767903604497,86.38,136.96,136.9,3.67968264]
["bitfinex-derivatives","SOLF0:USTF0",1767903604714,0.05839525,137.0,136.92,3.67968264]
["bitfinex-derivatives","SOLF0:USTF0",1767903604896,86.43839525,137.0,136.92,3.67968264]
["bitfinex-derivatives","SOLF0:USTF0",1767903605805,6.5764,136.99,136.92,3.67968264]
["bitfinex-derivatives","SOLF0:USTF0",1767903609303,6.5772,136.98,136.92,3.67968264]
["bitfinex-derivatives","SOLF0:USTF0",1767903612194,0.05370226,136.97,136.9,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903612397,0.05370226,136.99,136.9,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903612707,0.05370226,136.99,136.88,2.85181285]
["bitfinex-derivatives","SOLF0:USTF0",1767903612708,1.87645601,136.99,136.93,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903613007,0.05370226,136.99,136.93,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903614603,6.5764,136.99,136.94,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903614798,88.23645601,137.01,136.94,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903615898,0.05370226,137.0,136.94,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903616705,6.62960226,137.0,136.94,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903617506,6.62960226,137.0,136.94,10.43491359]
["bitfinex-derivatives","SOLF0:USTF0",1767903618096,86.36,137.01,136.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767903618301,86.36,137.01,136.95,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903619607,92.9354,137.01,136.95,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903621707,6.5759,137.0,136.95,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903628417,0.05370226,137.05,136.96,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903628614,0.05370226,137.05,136.97,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903629323,6.5744,137.04,136.98,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903629521,1.82275375,137.04,136.98,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903629721,88.14275375,137.04,136.98,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903630124,88.19645601,137.04,136.98,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903630620,0.05370226,137.01,136.95,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903631125,8.45245601,137.0,136.92,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903631322,1.87645601,136.98,136.92,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903631523,1.87645601,136.96,136.9,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903632518,8.45435601,136.96,136.9,3.85621359]
["bitfinex-derivatives","SOLF0:USTF0",1767903633121,1.82275375,136.94,136.87,10.47519128]
["bitfinex-derivatives","SOLF0:USTF0",1767903633326,1.87975014,136.94,136.87,10.47519128]
["bitfinex-derivatives","SOLF0:USTF0",1767903634228,1.87975014,136.94,136.88,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903634526,8.45875014,136.94,136.88,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903634917,1.82275375,136.94,136.88,10.47509128]
["bitfinex-derivatives","SOLF0:USTF0",1767903636526,1.82275375,136.94,136.88,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903637315,8.40155375,136.94,136.88,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903638123,8.45855014,136.94,136.85,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903638421,8.45855014,136.94,136.86,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903638829,8.45855014,136.94,136.87,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903639728,1.82275375,136.92,136.87,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903640323,8.40255375,136.92,136.87,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903640628,6.5798,136.92,136.87,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903640928,8.40255375,136.92,136.87,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903646836,1.82275375,136.92,136.87,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903656653,1.87975014,136.92,136.86,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903656952,1.87975014,136.88,136.82,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903657148,88.23975014,136.88,136.82,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903657352,1.82275375,136.86,136.82,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903660058,6.5822,136.87,136.82,3.89349128]
["bitfinex-derivatives","SOLF0:USTF0",1767903662752,6.6440453,136.87,136.79,3.68325815]
["bitfinex-derivatives","SOLF0:USTF0",1767903663350,6.6440453,136.87,136.8,3.68325815]
["bitfinex-derivatives","SOLF0:USTF0",1767903663552,6.6440453,136.87,136.8,10.26875815]
["bitfinex-derivatives","SOLF0:USTF0",1767903667558,6.5826,136.86,136.8,10.26875815]
["bitfinex-derivatives","SOLF0:USTF0",1767903667760,6.64273962,136.86,136.8,3.68325815]
["bitfinex-derivatives","SOLF0:USTF0",1767903667953,0.06013962,136.85,136.8,3.68325815]
["bitfinex-derivatives","SOLF0:USTF0",1767903668348,86.38,136.86,136.81,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903670849,92.9627,136.86,136.81,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903671052,93.02283962,136.86,136.81,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903678966,6.64283962,136.86,136.81,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903679167,86.4,136.85,136.81,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903680865,6.64373962,136.84,136.77,10.59851717]
["bitfinex-derivatives","SOLF0:USTF0",1767903681062,0.06013962,136.84,136.77,10.59851717]
["bitfinex-derivatives","SOLF0:USTF0",1767903681262,0.06013962,136.84,136.77,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903681470,86.4,136.83,136.77,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903682175,0.06013962,136.82,136.75,13.44007717]
["bitfinex-derivatives","SOLF0:USTF0",1767903682375,0.06013962,136.82,136.76,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903683574,0.06013962,136.8,136.75,2.84156]
["bitfinex-derivatives","SOLF0:USTF0",1767903684068,86.46013962,136.8,136.75,2.84156]
["bitfinex-derivatives","SOLF0:USTF0",1767903684273,86.4,136.82,136.76,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903685472,0.06013962,136.85,136.79,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903685677,86.4,136.85,136.79,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903685879,0.06013962,136.87,136.79,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903686166,86.46013962,136.86,136.79,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903686372,0.06013962,136.85,136.76,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903686572,0.06013962,136.83,136.76,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903687165,0.05598973,136.81,136.76,3.79830108]
["bitfinex-derivatives","SOLF0:USTF0",1767903687466,0.05598973,136.81,136.76,10.38560108]
["bitfinex-derivatives","SOLF0:USTF0",1767903687662,0.05598973,136.81,136.78,0.0508156]
["bitfinex-derivatives","SOLF0:USTF0",1767903698182,0.06013962,136.83,136.78,3.82435708]
["bitfinex-derivatives","SOLF0:USTF0",1767903699383,0.06013962,136.83,136.78,10.41075708]
["bitfinex-derivatives","SOLF0:USTF0",1767903699583,0.05606748,136.85,136.79,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903699973,0.05606748,136.87,136.8,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903700376,0.05606748,136.87,136.81,0.050274]
["bitfinex-derivatives","SOLF0:USTF0",1767903700572,0.05606748,136.87,136.81,3.82381548]
["bitfinex-derivatives","SOLF0:USTF0",1767903700778,2.85318423,136.9,136.82,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903700779,6.5811,136.9,136.82,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903700974,0.05606748,136.91,136.82,10.57375757]
["bitfinex-derivatives","SOLF0:USTF0",1767903701186,6.63626748,136.91,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767903701683,6.63626748,136.91,136.85,6.6314177]
["bitfinex-derivatives","SOLF0:USTF0",1767903703076,6.63626748,136.91,136.85,0.0484177]
["bitfinex-derivatives","SOLF0:USTF0",1767903703272,0.05606748,136.89,136.85,0.0484177]
["bitfinex-derivatives","SOLF0:USTF0",1767903708784,0.05606748,136.88,136.85,0.0484177]
["bitfinex-derivatives","SOLF0:USTF0",1767903708980,0.05606748,136.88,136.81,10.35824148]
["bitfinex-derivatives","SOLF0:USTF0",1767903710590,6.63766748,136.88,136.81,10.35824148]
["bitfinex-derivatives","SOLF0:USTF0",1767903710791,2.90925171,136.88,136.81,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903711090,6.63816748,136.87,136.81,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903711298,0.05606748,136.85,136.78,17.17857364]
["bitfinex-derivatives","SOLF0:USTF0",1767903711790,86.45606748,136.85,136.78,17.17857364]
["bitfinex-derivatives","SOLF0:USTF0",1767903711993,0.05606748,136.84,136.8,0.04949143]
["bitfinex-derivatives","SOLF0:USTF0",1767903712284,0.05196471,136.83,136.76,17.17927364]
["bitfinex-derivatives","SOLF0:USTF0",1767903712489,6.63606471,136.83,136.77,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903713085,6.5845,136.82,136.76,6.81863216]
["bitfinex-derivatives","SOLF0:USTF0",1767903713290,0.05606748,136.81,136.75,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903714081,89.25318423,136.82,136.71,102.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767903714082,0.10596739,136.79,136.73,10.59217364]
["bitfinex-derivatives","SOLF0:USTF0",1767903714283,0.10596739,136.79,136.73,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903714784,86.50596739,136.79,136.73,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903715585,6.5865,136.78,136.73,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903718496,86.50596739,136.79,136.73,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903718686,86.44989991,136.79,136.73,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903718889,86.50596739,136.79,136.73,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903719982,6.5866,136.78,136.73,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903720190,2.90925171,136.78,136.71,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903720392,0.05606748,136.75,136.69,5.47203148]
["bitfinex-derivatives","SOLF0:USTF0",1767903720691,93.06426748,136.75,136.69,5.47203148]
["bitfinex-derivatives","SOLF0:USTF0",1767903721090,0.0537168,136.73,136.69,5.47203148]
["bitfinex-derivatives","SOLF0:USTF0",1767903721287,2.90925171,136.78,136.7,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903721498,86.47606748,136.78,136.7,3.77354148]
["bitfinex-derivatives","SOLF0:USTF0",1767903722500,2.91464341,136.8,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767903722702,86.50145918,136.8,136.73,3.65126538]
["bitfinex-derivatives","SOLF0:USTF0",1767903722893,0.06145918,136.79,136.73,3.65126538]
["bitfinex-derivatives","SOLF0:USTF0",1767903723194,86.50145918,136.79,136.73,3.65126538]
["bitfinex-derivatives","SOLF0:USTF0",1767903723699,93.08745918,136.79,136.73,3.65126538]
["bitfinex-derivatives","SOLF0:USTF0",1767903723900,0.04874871,136.77,136.73,3.65126538]
["bitfinex-derivatives","SOLF0:USTF0",1767903724700,0.04874871,136.77,136.73,10.23986538]
["bitfinex-derivatives","SOLF0:USTF0",1767903724890,86.44,136.8,136.74,3.60291182]
["bitfinex-derivatives","SOLF0:USTF0",1767903725091,86.50145918,136.8,136.74,3.60291182]
["bitfinex-derivatives","SOLF0:USTF0",1767903725299,93.08705918,136.8,136.74,3.60291182]
["bitfinex-derivatives","SOLF0:USTF0",1767903726201,93.08705918,136.8,136.76,0.0516228]
["bitfinex-derivatives","SOLF0:USTF0",1767903726998,0.05354608,136.78,136.71,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903727303,0.05354608,136.78,136.71,10.3626989]
["bitfinex-derivatives","SOLF0:USTF0",1767903728602,95.93263031,136.8,136.73,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903729489,9.49263031,136.8,136.73,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903729798,86.44,136.79,136.73,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903731604,93.0259,136.8,136.74,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903732301,0.05354608,136.79,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767903732502,93.0259,136.8,136.74,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903734705,94.85352965,136.8,136.74,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903734906,94.90707573,136.8,136.74,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903739504,94.85352965,136.8,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767903739708,0.05354608,136.78,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767903741008,0.05354608,136.77,136.7,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903741703,0.05354608,136.77,136.71,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903741704,6.64044608,136.77,136.71,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903742611,6.64044608,136.77,136.71,10.3626989]
["bitfinex-derivatives","SOLF0:USTF0",1767903744916,6.64044608,136.77,136.71,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903746506,0.05354608,136.77,136.71,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903746715,0.05354608,136.81,136.73,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903746920,86.46,136.8,136.73,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903748004,0.05354608,136.79,136.73,10.3617989]
["bitfinex-derivatives","SOLF0:USTF0",1767903749317,0.05354608,136.79,136.72,10.3618989]
["bitfinex-derivatives","SOLF0:USTF0",1767903750215,1.88117573,136.79,136.73,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903750819,86.46,136.8,136.73,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903751126,8.46647573,136.81,136.74,10.3613989]
["bitfinex-derivatives","SOLF0:USTF0",1767903751421,94.92647573,136.81,136.75,3.7729989]
["bitfinex-derivatives","SOLF0:USTF0",1767903752317,0.05622543,136.79,136.72,17.12687245]
["bitfinex-derivatives","SOLF0:USTF0",1767903752515,1.88385508,136.79,136.72,10.31068264]
["bitfinex-derivatives","SOLF0:USTF0",1767903753619,6.5865,136.78,136.72,10.31068264]
["bitfinex-derivatives","SOLF0:USTF0",1767903753815,6.64272543,136.78,136.72,10.31068264]
["bitfinex-derivatives","SOLF0:USTF0",1767903755516,6.64272543,136.78,136.72,17.12687245]
["bitfinex-derivatives","SOLF0:USTF0",1767903757417,8.47035508,136.78,136.73,6.81618981]
["bitfinex-derivatives","SOLF0:USTF0",1767903757917,8.47035508,136.78,136.71,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903757918,6.64322543,136.77,136.71,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903758113,1.88385508,136.82,136.74,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903758318,86.46,136.81,136.74,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903758521,6.5845,136.83,136.77,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903760212,0.05622543,136.81,136.75,10.30928264]
["bitfinex-derivatives","SOLF0:USTF0",1767903761924,6.5846,136.82,136.76,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903762622,6.585,136.81,136.76,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903763521,0.05622543,136.82,136.76,10.30908264]
["bitfinex-derivatives","SOLF0:USTF0",1767903767320,93.0244,136.83,136.77,10.30858264]
["bitfinex-derivatives","SOLF0:USTF0",1767903767922,93.0244,136.83,136.77,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903768125,93.0244,136.83,136.73,115.93143382]
["bitfinex-derivatives","SOLF0:USTF0",1767903768126,0.05622543,136.78,136.72,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903768327,1.82762965,136.77,136.72,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903768625,1.82762965,136.75,136.7,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903769622,1.82762965,136.75,136.7,10.31188264]
["bitfinex-derivatives","SOLF0:USTF0",1767903769921,1.82762965,136.75,136.7,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903770234,94.85462965,136.77,136.7,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903770919,86.44,136.77,136.73,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903771330,8.41402965,136.79,136.73,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903772131,8.47025508,136.79,136.73,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903772631,94.85312965,136.8,136.74,10.30998264]
["bitfinex-derivatives","SOLF0:USTF0",1767903773623,94.85312965,136.8,136.76,0.05191596]
["bitfinex-derivatives","SOLF0:USTF0",1767903774029,0.0526587,136.78,136.76,0.05191596]
["bitfinex-derivatives","SOLF0:USTF0",1767903774928,86.44,136.8,136.76,0.05191596]
["bitfinex-derivatives","SOLF0:USTF0",1767903775638,0.05622543,136.87,136.77,3.72168264]
["bitfinex-derivatives","SOLF0:USTF0",1767903775842,0.05622543,136.92,136.83,5.54931229]
["bitfinex-derivatives","SOLF0:USTF0",1767903776037,86.49622543,136.92,136.83,5.54931229]
["bitfinex-derivatives","SOLF0:USTF0",1767903776236,86.44,136.91,136.83,5.54931229]
["bitfinex-derivatives","SOLF0:USTF0",1767903776434,93.0205,136.91,136.86,0.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1767903778541,86.44,136.91,136.86,0.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1767903780743,0.05622543,136.89,136.86,0.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1767903780948,0.05622543,136.89,136.86,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767903781145,1.82762965,136.9,136.86,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767903782343,8.40842965,136.9,136.86,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767903784551,86.42,136.89,136.86,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767903785650,86.42,136.9,136.86,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767903787651,8.40702965,136.93,136.86,3.92427712]
["bitfinex-derivatives","SOLF0:USTF0",1767903787845,86.4,136.92,136.86,3.92427712]
["bitfinex-derivatives","SOLF0:USTF0",1767903788040,8.40702965,136.93,136.86,3.92423317]
["bitfinex-derivatives","SOLF0:USTF0",1767903788246,6.5798,136.92,136.86,3.92423317]
["bitfinex-derivatives","SOLF0:USTF0",1767903789051,8.40792965,136.91,136.84,3.92423317]
["bitfinex-derivatives","SOLF0:USTF0",1767903789645,1.82762965,136.91,136.85,10.50723317]
["bitfinex-derivatives","SOLF0:USTF0",1767903789851,8.40712965,136.93,136.86,0.05383586]
["bitfinex-derivatives","SOLF0:USTF0",1767903790851,6.5797,136.92,136.86,0.05383586]
["bitfinex-derivatives","SOLF0:USTF0",1767903795950,92.9797,136.92,136.86,0.05383586]
["bitfinex-derivatives","SOLF0:USTF0",1767903796151,92.9797,136.92,136.86,3.97806903]
["bitfinex-derivatives","SOLF0:USTF0",1767903796356,86.38,136.94,136.86,3.97806903]
["bitfinex-derivatives","SOLF0:USTF0",1767903797653,92.9588,136.94,136.87,10.50583317]
["bitfinex-derivatives","SOLF0:USTF0",1767903798458,92.9588,136.94,136.89,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1767903799864,86.38,136.94,136.89,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1767903801566,86.38,136.94,136.89,6.6289351]
["bitfinex-derivatives","SOLF0:USTF0",1767903801957,86.38,136.94,136.89,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1767903803566,86.38,136.99,136.89,3.97226827]
["bitfinex-derivatives","SOLF0:USTF0",1767903803863,2.85060892,137.0,136.89,3.97226827]
["bitfinex-derivatives","SOLF0:USTF0",1767903804054,86.38,137.0,136.89,3.92423317]
["bitfinex-derivatives","SOLF0:USTF0",1767903804567,86.38,137.0,136.93,0.04968516]
["bitfinex-derivatives","SOLF0:USTF0",1767903804568,6.5764,136.99,136.93,0.04968516]
["bitfinex-derivatives","SOLF0:USTF0",1767903805465,6.5764,136.99,136.93,3.97391833]
["bitfinex-derivatives","SOLF0:USTF0",1767903809759,86.38,137.0,136.93,3.97391833]
["bitfinex-derivatives","SOLF0:USTF0",1767903809961,92.956,137.0,136.93,3.97391833]
["bitfinex-derivatives","SOLF0:USTF0",1767903810469,6.576,137.0,136.93,3.97391833]
["bitfinex-derivatives","SOLF0:USTF0",1767903810675,92.936,137.0,136.93,3.97391833]
["bitfinex-derivatives","SOLF0:USTF0",1767903812880,92.936,137.0,136.93,10.55301833]
["bitfinex-derivatives","SOLF0:USTF0",1767903813180,86.36,137.0,136.94,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903814571,86.36,137.0,136.94,10.18108352]
["bitfinex-derivatives","SOLF0:USTF0",1767903816578,92.9149,137.03,136.95,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903816878,6.5749,137.03,136.95,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903817089,6.5738,137.05,136.98,10.17918352]
["bitfinex-derivatives","SOLF0:USTF0",1767903817376,2.85060892,137.08,136.98,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903817586,6.5726,137.07,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767903817775,6.5726,137.07,136.98,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903817776,6.5726,137.07,137.0,0.05022825]
["bitfinex-derivatives","SOLF0:USTF0",1767903818575,6.5726,137.07,137.0,6.62602825]
["bitfinex-derivatives","SOLF0:USTF0",1767903820783,89.19060892,137.08,137.0,0.05022825]
["bitfinex-derivatives","SOLF0:USTF0",1767903822495,86.34,137.08,137.0,3.65271177]
["bitfinex-derivatives","SOLF0:USTF0",1767903823293,6.5725,137.07,137.0,10.22821177]
["bitfinex-derivatives","SOLF0:USTF0",1767903824191,86.34,137.08,137.01,10.17758352]
["bitfinex-derivatives","SOLF0:USTF0",1767903824390,86.34,137.08,137.01,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903824695,6.5718,137.09,137.01,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903824995,6.5718,137.09,137.03,0.05103261]
["bitfinex-derivatives","SOLF0:USTF0",1767903825889,86.32,137.1,137.03,6.62533261]
["bitfinex-derivatives","SOLF0:USTF0",1767903826896,6.5716,137.09,137.03,0.05103261]
["bitfinex-derivatives","SOLF0:USTF0",1767903828097,86.3,137.1,137.03,0.05103261]
["bitfinex-derivatives","SOLF0:USTF0",1767903828392,86.3,137.1,137.03,3.65351613]
["bitfinex-derivatives","SOLF0:USTF0",1767903829588,86.3,137.1,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767903829890,86.3,137.1,137.03,3.65351613]
["bitfinex-derivatives","SOLF0:USTF0",1767903830493,6.5716,137.09,137.03,3.65351613]
["bitfinex-derivatives","SOLF0:USTF0",1767903831983,6.5721,137.08,137.03,3.65351613]
["bitfinex-derivatives","SOLF0:USTF0",1767903832493,89.15060892,137.1,137.03,3.65351613]
["bitfinex-derivatives","SOLF0:USTF0",1767903832693,89.15060892,137.1,137.03,10.22761613]
["bitfinex-derivatives","SOLF0:USTF0",1767903833994,89.15060892,137.1,137.03,0.05103261]
["bitfinex-derivatives","SOLF0:USTF0",1767903834296,2.85060892,137.08,136.98,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903834491,6.5731,137.06,136.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767903835788,6.5725,137.08,137.0,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903835992,102.2128,137.11,137.0,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903835993,86.28,137.1,137.0,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903837201,2.85060892,137.09,137.0,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903837506,2.85060892,137.09,137.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767903837507,2.85060892,137.07,137.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767903837800,2.85060892,137.07,136.98,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903838601,6.573,137.06,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767903839791,6.573,137.06,136.99,10.17878352]
["bitfinex-derivatives","SOLF0:USTF0",1767903841999,2.85060892,137.07,136.95,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903842000,2.85060892,137.03,136.95,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903842390,6.575,137.02,136.95,10.18068352]
["bitfinex-derivatives","SOLF0:USTF0",1767903842798,89.13060892,137.03,136.95,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903843002,6.5756,137.01,136.95,3.60248352]
["bitfinex-derivatives","SOLF0:USTF0",1767903843900,2.85060892,136.96,136.89,3.62767541]
["bitfinex-derivatives","SOLF0:USTF0",1767903844100,2.85060892,136.98,136.89,3.62767541]
["bitfinex-derivatives","SOLF0:USTF0",1767903845604,86.28,136.99,136.89,3.62767541]
["bitfinex-derivatives","SOLF0:USTF0",1767903845605,2.85060892,136.96,136.89,3.62767541]
["bitfinex-derivatives","SOLF0:USTF0",1767903846599,9.42850892,136.96,136.89,3.62767541]
["bitfinex-derivatives","SOLF0:USTF0",1767903847205,9.42770892,136.98,136.89,3.62767541]
["bitfinex-derivatives","SOLF0:USTF0",1767903848707,9.42770892,136.98,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767903854598,1.82362077,136.95,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767903856703,1.82362077,136.91,136.87,5.39793035]
["bitfinex-derivatives","SOLF0:USTF0",1767903856914,6.5789,136.94,136.87,1.70542]
["bitfinex-derivatives","SOLF0:USTF0",1767903857203,1.82362077,136.89,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767903857805,1.82362077,136.91,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767903858605,8.40392077,136.91,136.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767903859607,8.40392077,136.91,136.84,10.27581035]
["bitfinex-derivatives","SOLF0:USTF0",1767903859809,6.5809,136.9,136.84,3.69251035]
["bitfinex-derivatives","SOLF0:USTF0",1767903860011,6.5809,136.9,136.82,10.27681035]
["bitfinex-derivatives","SOLF0:USTF0",1767903860209,1.82362077,136.89,136.82,3.69251035]
["bitfinex-derivatives","SOLF0:USTF0",1767903862817,1.82362077,136.89,136.82,10.27691035]
["bitfinex-derivatives","SOLF0:USTF0",1767903864119,88.16362077,136.89,136.82,10.27691035]
["bitfinex-derivatives","SOLF0:USTF0",1767903865507,1.82362077,136.91,136.84,3.69251035]
["bitfinex-derivatives","SOLF0:USTF0",1767903865708,88.18362077,136.91,136.84,3.69251035]
["bitfinex-derivatives","SOLF0:USTF0",1767903867607,6.5807,136.9,136.84,3.69251035]
["bitfinex-derivatives","SOLF0:USTF0",1767903869329,1.82362077,136.91,136.84,10.27601035]
["bitfinex-derivatives","SOLF0:USTF0",1767903869528,88.18362077,136.91,136.84,10.27601035]
["bitfinex-derivatives","SOLF0:USTF0",1767903870124,94.76382077,136.91,136.84,10.27601035]
["bitfinex-derivatives","SOLF0:USTF0",1767903871331,1.82362077,136.89,136.84,10.27601035]
["bitfinex-derivatives","SOLF0:USTF0",1767903871534,1.82362077,136.89,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767903874622,8.40432077,136.9,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767903876125,8.40432077,136.9,136.83,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903877227,8.40432077,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767903877423,1.82362077,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767903877630,1.82362077,136.9,136.84,10.34994059]
["bitfinex-derivatives","SOLF0:USTF0",1767903878231,8.40432077,136.9,136.82,10.35064059]
["bitfinex-derivatives","SOLF0:USTF0",1767903878934,8.40432077,136.9,136.83,10.35034059]
["bitfinex-derivatives","SOLF0:USTF0",1767903882239,1.82362077,136.9,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767903883930,8.40432077,136.9,136.83,10.35054059]
["bitfinex-derivatives","SOLF0:USTF0",1767903885441,1.82362077,136.88,136.81,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903885643,1.82362077,136.86,136.79,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903885832,88.20362077,136.86,136.79,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903886842,88.20362077,136.86,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903887040,1.82362077,136.84,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903887242,8.40722077,136.84,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903887846,1.82362077,136.84,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903888042,86.38,136.83,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903888355,1.82362077,136.82,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903889642,8.40832077,136.82,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903890547,6.5851,136.81,136.74,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903890751,1.82362077,136.82,136.74,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903891656,1.82362077,136.82,136.74,10.35484059]
["bitfinex-derivatives","SOLF0:USTF0",1767903892651,8.40822077,136.82,136.74,10.35484059]
["bitfinex-derivatives","SOLF0:USTF0",1767903893554,6.5851,136.81,136.74,10.35484059]
["bitfinex-derivatives","SOLF0:USTF0",1767903893749,92.9851,136.81,136.74,10.35484059]
["bitfinex-derivatives","SOLF0:USTF0",1767903895558,86.4,136.81,136.76,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903897766,92.985,136.81,136.74,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903899668,6.5855,136.8,136.74,10.35484059]
["bitfinex-derivatives","SOLF0:USTF0",1767903899961,88.22362077,136.81,136.72,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903900159,88.22362077,136.81,136.72,10.35574059]
["bitfinex-derivatives","SOLF0:USTF0",1767903900160,6.586,136.79,136.72,10.35574059]
["bitfinex-derivatives","SOLF0:USTF0",1767903900361,88.22362077,136.81,136.72,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903900362,86.4,136.81,136.72,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903900560,86.42,136.8,136.73,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903901662,86.42,136.8,136.74,10.35484059]
["bitfinex-derivatives","SOLF0:USTF0",1767903902161,86.42,136.8,136.74,3.76654059]
["bitfinex-derivatives","SOLF0:USTF0",1767903903363,1.82362077,136.86,136.77,3.70143227]
["bitfinex-derivatives","SOLF0:USTF0",1767903903565,88.24362077,136.86,136.77,3.70143227]
["bitfinex-derivatives","SOLF0:USTF0",1767903904066,88.24362077,136.88,136.8,3.70143227]
["bitfinex-derivatives","SOLF0:USTF0",1767903905669,94.82532077,136.88,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767903908678,88.24362077,136.88,136.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767903909167,86.42,136.88,136.82,10.22125911]
["bitfinex-derivatives","SOLF0:USTF0",1767903909467,6.5812,136.89,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767903909665,1.82362077,136.9,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767903910372,1.82362077,136.88,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767903911575,8.40532077,136.88,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767903911762,1.82362077,136.86,136.77,5.46037988]
["bitfinex-derivatives","SOLF0:USTF0",1767903911962,88.24362077,136.86,136.77,5.46037988]
["bitfinex-derivatives","SOLF0:USTF0",1767903912168,88.24362077,136.86,136.78,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903912574,94.82642077,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767903913772,1.82362077,136.84,136.75,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903913973,1.82362077,136.82,136.75,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903914376,1.82362077,136.82,136.72,1.82362077]
["bitfinex-derivatives","SOLF0:USTF0",1767903914377,1.82362077,136.8,136.73,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903914862,1.82362077,136.8,136.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767903915269,1.82362077,136.8,136.73,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903915472,8.40912077,136.8,136.73,10.22555911]
["bitfinex-derivatives","SOLF0:USTF0",1767903916273,6.586,136.79,136.73,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903916980,6.5866,136.78,136.7,10.22675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903917277,6.5866,136.78,136.7,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903918678,6.5866,136.78,136.71,10.22655911]
["bitfinex-derivatives","SOLF0:USTF0",1767903920866,86.42,136.81,136.72,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903921072,6.5858,136.8,136.73,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903921772,6.586,136.79,136.73,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903922281,93.0255,136.81,136.74,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903923682,6.5855,136.8,136.74,3.63675911]
["bitfinex-derivatives","SOLF0:USTF0",1767903923874,6.5855,136.8,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767903926885,6.5855,136.8,136.73,10.22555911]
["bitfinex-derivatives","SOLF0:USTF0",1767903934489,2.8560939,136.87,136.75,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903934790,86.44,136.86,136.76,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903934985,6.5834,136.85,136.78,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903936492,6.5834,136.85,136.79,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903939202,6.5836,136.84,136.77,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903939385,86.44,136.86,136.77,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903939691,86.44,136.87,136.77,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903940596,6.5829,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767903941496,86.44,136.87,136.79,10.35397371]
["bitfinex-derivatives","SOLF0:USTF0",1767903941690,6.582,136.88,136.81,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903942594,6.582,136.88,136.81,10.35307371]
["bitfinex-derivatives","SOLF0:USTF0",1767903943495,0.04741603,136.86,136.83,0.0509004]
["bitfinex-derivatives","SOLF0:USTF0",1767903949402,6.63011603,136.86,136.79,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903949803,6.5827,136.86,136.79,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903949994,2.8560939,136.86,136.77,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903950193,102.388,136.88,136.73,102.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767903950194,2.8560939,136.84,136.73,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903950701,0.04716693,136.8,136.75,10.35597371]
["bitfinex-derivatives","SOLF0:USTF0",1767903956102,0.04716693,136.8,136.76,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903956303,0.04716693,136.8,136.76,10.35547371]
["bitfinex-derivatives","SOLF0:USTF0",1767903957210,0.04716693,136.8,136.76,3.76807371]
["bitfinex-derivatives","SOLF0:USTF0",1767903966814,0.04716693,136.8,136.74,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903967407,0.04716693,136.8,136.74,10.39456394]
["bitfinex-derivatives","SOLF0:USTF0",1767903967709,0.04716693,136.8,136.75,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903968810,93.0045,136.83,136.75,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903969011,0.04453999,136.85,136.75,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903969511,0.04453999,136.85,136.77,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903969714,0.04453999,136.84,136.77,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903970314,6.585,136.81,136.77,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903971808,6.5846,136.82,136.77,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903975413,6.584,136.83,136.77,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903975720,0.04453999,136.84,136.78,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903976117,6.62823999,136.84,136.78,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903977422,6.584,136.83,136.78,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903978116,6.5845,136.82,136.78,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903980425,0.04453999,136.82,136.76,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903980717,0.04453999,136.8,136.74,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903980919,1.8269146,136.77,136.72,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903981418,8.4139146,136.77,136.72,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903983324,6.587,136.77,136.72,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903987926,6.5865,136.78,136.72,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903990230,6.5869,136.77,136.72,3.80626394]
["bitfinex-derivatives","SOLF0:USTF0",1767903993735,6.63384511,136.76,136.7,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767903995326,8.46015971,136.78,136.71,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767903997137,8.46015971,136.78,136.71,10.36204122]
["bitfinex-derivatives","SOLF0:USTF0",1767903997538,6.5871,136.77,136.71,10.36204122]
["bitfinex-derivatives","SOLF0:USTF0",1767904000540,1.87325971,136.78,136.72,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904000841,6.5864,136.79,136.73,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904002342,6.5855,136.8,136.73,10.36064122]
["bitfinex-derivatives","SOLF0:USTF0",1767904002540,6.5855,136.8,136.74,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904003242,86.46,136.81,136.75,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904003646,1.8269146,136.82,136.75,10.35994122]
["bitfinex-derivatives","SOLF0:USTF0",1767904003848,6.585,136.81,136.75,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904005049,0.04107653,136.81,136.75,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904006558,6.62657653,136.81,136.75,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904010261,6.5855,136.8,136.75,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904014365,6.62607653,136.81,136.75,10.36014122]
["bitfinex-derivatives","SOLF0:USTF0",1767904015568,6.5846,136.82,136.76,10.35964122]
["bitfinex-derivatives","SOLF0:USTF0",1767904017968,6.5841,136.83,136.78,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904020366,6.61376529,136.84,136.78,3.77224122]
["bitfinex-derivatives","SOLF0:USTF0",1767904021270,0.03016529,136.84,136.78,10.35864122]
["bitfinex-derivatives","SOLF0:USTF0",1767904022480,1.85905204,136.86,136.8,3.76332469]
["bitfinex-derivatives","SOLF0:USTF0",1767904022971,8.44165204,136.86,136.8,3.76332469]
["bitfinex-derivatives","SOLF0:USTF0",1767904023969,6.61473744,136.86,136.8,3.76332469]
["bitfinex-derivatives","SOLF0:USTF0",1767904024172,0.03075413,136.84,136.78,3.76332469]
["bitfinex-derivatives","SOLF0:USTF0",1767904024678,1.8269146,136.79,136.73,10.35212469]
["bitfinex-derivatives","SOLF0:USTF0",1767904025176,1.85702099,136.77,136.7,3.76332469]
["bitfinex-derivatives","SOLF0:USTF0",1767904025365,1.85702099,136.76,136.7,3.76332469]
["bitfinex-derivatives","SOLF0:USTF0",1767904026063,1.8269146,136.74,136.67,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904026264,1.85275503,136.74,136.67,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904026475,0.02584043,136.73,136.65,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904027069,8.4164146,136.72,136.65,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904028780,8.4164146,136.72,136.66,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904029877,8.4405719,136.72,136.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767904030180,1.8269146,136.7,136.64,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904030576,0.02359152,136.71,136.64,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904032678,0.02359152,136.71,136.65,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904033383,0.02359152,136.71,136.62,1.8269146]
["bitfinex-derivatives","SOLF0:USTF0",1767904033384,0.02359152,136.71,136.62,8.4207146]
["bitfinex-derivatives","SOLF0:USTF0",1767904033579,0.0220154,136.69,136.62,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904033775,1.8269146,136.68,136.62,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904035381,8.4183146,136.68,136.62,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904035579,8.43929682,136.68,136.62,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904036074,8.43929682,136.68,136.6,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767904036075,1.84737827,136.66,136.6,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767904036278,0.02046367,136.65,136.6,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767904036480,1.84737827,136.64,136.6,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767904036670,1.84737827,136.64,136.56,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904037176,1.8269146,136.62,136.53,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904037375,1.8269146,136.6,136.53,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904038776,1.8269146,136.6,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904038984,88.3069146,136.62,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904039178,102.5448,136.67,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904039376,1.8269146,136.63,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904039582,1.8269146,136.63,136.57,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904039780,1.8269146,136.65,136.57,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904039976,1.8269146,136.63,136.57,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904040489,86.5,136.65,136.57,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904042300,86.5,136.66,136.57,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904042890,6.5929,136.65,136.57,10.21319035]
["bitfinex-derivatives","SOLF0:USTF0",1767904043292,6.5929,136.65,136.58,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904044494,86.52,136.66,136.57,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904045594,6.5938,136.63,136.57,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904047491,6.5938,136.63,136.55,10.21419035]
["bitfinex-derivatives","SOLF0:USTF0",1767904049193,6.5938,136.63,136.56,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904049893,2.86210189,136.63,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904050400,86.54,136.62,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904050602,6.5941,136.63,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904050901,86.54,136.64,136.54,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904051802,6.5943,136.62,136.55,3.61679035]
["bitfinex-derivatives","SOLF0:USTF0",1767904056110,105.43520189,136.63,136.52,10.26389615]
["bitfinex-derivatives","SOLF0:USTF0",1767904056310,105.43520189,136.63,136.52,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904056696,6.5945,136.62,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767904056898,6.5945,136.62,136.54,10.26319615]
["bitfinex-derivatives","SOLF0:USTF0",1767904058307,2.86210189,136.63,136.52,10.26379615]
["bitfinex-derivatives","SOLF0:USTF0",1767904058699,2.86210189,136.63,136.53,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904059307,2.86210189,136.61,136.5,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904059807,86.56,136.6,136.5,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904060606,6.5958,136.59,136.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767904060810,86.56,136.6,136.52,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904061699,93.1551,136.6,136.53,10.26369615]
["bitfinex-derivatives","SOLF0:USTF0",1767904061899,86.56,136.6,136.54,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904062309,2.86210189,136.63,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767904062502,86.56,136.62,136.55,10.26269615]
["bitfinex-derivatives","SOLF0:USTF0",1767904063107,2.86210189,136.63,136.55,10.26269615]
["bitfinex-derivatives","SOLF0:USTF0",1767904063300,89.42210189,136.63,136.55,10.26269615]
["bitfinex-derivatives","SOLF0:USTF0",1767904063506,2.86210189,136.63,136.55,10.26269615]
["bitfinex-derivatives","SOLF0:USTF0",1767904063700,102.535,136.68,136.57,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904063701,2.86210189,136.65,136.57,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904063901,86.56,136.66,136.57,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904064610,6.5936,136.64,136.57,10.26169615]
["bitfinex-derivatives","SOLF0:USTF0",1767904064803,86.56,136.66,136.57,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904065111,6.5938,136.63,136.57,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904065409,86.56,136.66,136.57,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904066610,6.5932,136.64,136.57,10.26179615]
["bitfinex-derivatives","SOLF0:USTF0",1767904066809,86.56,136.66,136.57,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904067214,93.1523,136.66,136.59,10.26079615]
["bitfinex-derivatives","SOLF0:USTF0",1767904067509,38.48532441,136.72,136.6,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904067510,2.86210189,136.7,136.6,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904067699,86.56,136.69,136.6,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904067902,2.86210189,136.7,136.6,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904068208,2.86210189,136.7,136.57,102.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767904068209,6.5913,136.68,136.61,10.25989615]
["bitfinex-derivatives","SOLF0:USTF0",1767904068406,2.86210189,136.72,136.61,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904068609,86.56,136.7,136.61,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904069113,89.42210189,136.7,136.61,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904069704,6.5913,136.68,136.61,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904071208,96.01280189,136.7,136.61,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904071414,6.5907,136.7,136.61,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904072411,6.5907,136.7,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904072613,6.5909,136.69,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904072814,2.86210189,136.7,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904074717,6.5918,136.67,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904075518,6.5912,136.69,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904075920,2.86210189,136.7,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904075921,86.54,136.68,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904077624,93.1313,136.68,136.62,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904080919,93.1313,136.68,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767904081522,6.5918,136.67,136.6,3.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1767904082724,6.5918,136.67,136.6,10.26039615]
["bitfinex-derivatives","SOLF0:USTF0",1767904083623,189.0377,136.73,136.63,3.38547277]
["bitfinex-derivatives","SOLF0:USTF0",1767904083624,191.89980189,136.73,136.63,3.38547277]
["bitfinex-derivatives","SOLF0:USTF0",1767904084527,6.5905,136.7,136.63,9.97907277]
["bitfinex-derivatives","SOLF0:USTF0",1767904085930,6.5908,136.69,136.61,16.83017961]
["bitfinex-derivatives","SOLF0:USTF0",1767904086231,93.1108,136.69,136.61,10.23597961]
["bitfinex-derivatives","SOLF0:USTF0",1767904086631,93.1108,136.69,136.61,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904086932,93.1108,136.69,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767904087824,86.52,136.69,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767904088025,86.52,136.71,136.64,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904090530,6.5904,136.7,136.64,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904093533,6.5904,136.7,136.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767904093839,89.38210189,136.71,136.62,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904094141,89.38210189,136.71,136.62,10.07143682]
["bitfinex-derivatives","SOLF0:USTF0",1767904095143,6.5912,136.69,136.62,10.07143682]
["bitfinex-derivatives","SOLF0:USTF0",1767904095333,89.38210189,136.71,136.62,10.07143682]
["bitfinex-derivatives","SOLF0:USTF0",1767904095533,89.38210189,136.71,136.62,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904095939,86.52,136.7,136.62,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904096132,93.1103,136.7,136.64,10.07053682]
["bitfinex-derivatives","SOLF0:USTF0",1767904096338,86.52,136.7,136.65,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904096736,86.52,136.73,136.65,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904096939,102.4895,136.74,136.65,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904097144,86.52,136.73,136.65,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904097644,6.5899,136.71,136.65,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904098830,102.4641,136.77,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904099037,105.31950189,136.78,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904099245,86.52,136.77,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904100534,6.5882,136.75,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767904100734,6.5882,136.75,136.68,10.06863682]
["bitfinex-derivatives","SOLF0:USTF0",1767904102147,6.5884,136.74,136.68,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904103045,1.8287155,136.76,136.68,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904104051,6.5884,136.74,136.68,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904104543,6.5879,136.76,136.69,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904105552,6.5879,136.76,136.69,10.06803682]
["bitfinex-derivatives","SOLF0:USTF0",1767904106847,86.5,136.77,136.71,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904108563,93.0869,136.77,136.71,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904109863,6.5874,136.76,136.71,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904110058,86.5,136.77,136.68,10.23597961]
["bitfinex-derivatives","SOLF0:USTF0",1767904110258,1.8287155,136.76,136.66,10.23597961]
["bitfinex-derivatives","SOLF0:USTF0",1767904110454,1.8287155,136.74,136.66,10.23597961]
["bitfinex-derivatives","SOLF0:USTF0",1767904110659,6.5889,136.73,136.66,10.23597961]
["bitfinex-derivatives","SOLF0:USTF0",1767904110853,1.8287155,136.74,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904111763,6.5895,136.72,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904116067,6.5895,136.72,136.66,10.06963682]
["bitfinex-derivatives","SOLF0:USTF0",1767904116263,1.8287155,136.74,136.66,16.82817961]
["bitfinex-derivatives","SOLF0:USTF0",1767904116765,6.5895,136.72,136.66,16.82817961]
["bitfinex-derivatives","SOLF0:USTF0",1767904119268,8.4175155,136.74,136.66,16.82817961]
["bitfinex-derivatives","SOLF0:USTF0",1767904119765,6.5889,136.73,136.66,16.82817961]
["bitfinex-derivatives","SOLF0:USTF0",1767904120464,1.8287155,136.72,136.66,16.82817961]
["bitfinex-derivatives","SOLF0:USTF0",1767904122767,1.8287155,136.7,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904124872,6.5899,136.71,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904125171,8.4186155,136.71,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904125372,6.5899,136.71,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904125565,88.3087155,136.72,136.66,3.47743682]
["bitfinex-derivatives","SOLF0:USTF0",1767904126968,1.8287155,136.72,136.67,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904127771,1.8287155,136.74,136.68,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904129575,8.4171155,136.74,136.68,9.89056754]
["bitfinex-derivatives","SOLF0:USTF0",1767904131075,6.5884,136.74,136.68,9.89056754]
["bitfinex-derivatives","SOLF0:USTF0",1767904131271,1.8287155,136.74,136.69,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904131475,1.8287155,136.74,136.69,9.88996754]
["bitfinex-derivatives","SOLF0:USTF0",1767904131875,1.8287155,136.78,136.71,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904134277,1.8287155,136.78,136.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767904135779,1.8287155,136.78,136.72,9.88856754]
["bitfinex-derivatives","SOLF0:USTF0",1767904135978,88.3287155,136.8,136.74,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904136280,1.8287155,136.81,136.74,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904136673,6.5849,136.82,136.74,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904137483,6.5849,136.82,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904137675,94.8929155,136.83,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904138272,94.8929155,136.83,136.76,9.88666754]
["bitfinex-derivatives","SOLF0:USTF0",1767904139274,6.5846,136.82,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904139583,86.48,136.83,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904139987,1.8287155,136.83,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904141183,6.5846,136.82,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904144496,1.8287155,136.81,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904147890,8.4133155,136.82,136.76,3.29926754]
["bitfinex-derivatives","SOLF0:USTF0",1767904148389,6.585,136.81,136.74,9.72405734]
["bitfinex-derivatives","SOLF0:USTF0",1767904148595,1.8287155,136.8,136.74,9.72405734]
["bitfinex-derivatives","SOLF0:USTF0",1767904149291,8.4142155,136.8,136.74,3.13575734]
["bitfinex-derivatives","SOLF0:USTF0",1767904150388,6.586,136.79,136.74,3.13575734]
["bitfinex-derivatives","SOLF0:USTF0",1767904150780,6.586,136.79,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767904151392,6.586,136.79,136.73,9.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1767904152692,8.4153155,136.78,136.73,3.13575734]
["bitfinex-derivatives","SOLF0:USTF0",1767904154699,1.8287155,136.78,136.73,3.13575734]
["bitfinex-derivatives","SOLF0:USTF0",1767904158799,1.8287155,136.78,136.73,9.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1767904162503,6.5862,136.79,136.73,9.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1767904163698,2.85634671,136.8,136.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767904163898,93.0254,136.81,136.74,3.13575734]
["bitfinex-derivatives","SOLF0:USTF0",1767904164202,6.5854,136.81,136.74,3.13575734]
["bitfinex-derivatives","SOLF0:USTF0",1767904165599,93.0445,136.82,136.75,9.72365734]
["bitfinex-derivatives","SOLF0:USTF0",1767904167006,93.0445,136.82,136.76,9.72305734]
["bitfinex-derivatives","SOLF0:USTF0",1767904168304,6.5845,136.82,136.76,9.72305734]
["bitfinex-derivatives","SOLF0:USTF0",1767904170107,86.44,136.83,136.74,9.72385734]
["bitfinex-derivatives","SOLF0:USTF0",1767904170306,2.85634671,136.82,136.74,9.72385734]
["bitfinex-derivatives","SOLF0:USTF0",1767904171306,2.85634671,136.82,136.72,16.48320013]
["bitfinex-derivatives","SOLF0:USTF0",1767904171307,2.85634671,136.8,136.72,16.48320013]
["bitfinex-derivatives","SOLF0:USTF0",1767904171507,2.85634671,136.8,136.72,9.72465734]
["bitfinex-derivatives","SOLF0:USTF0",1767904171702,86.44,136.79,136.72,9.72465734]
["bitfinex-derivatives","SOLF0:USTF0",1767904172602,6.5866,136.78,136.72,9.72465734]
["bitfinex-derivatives","SOLF0:USTF0",1767904178614,6.5866,136.78,136.72,16.56364425]
["bitfinex-derivatives","SOLF0:USTF0",1767904181213,6.5866,136.78,136.73,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904184321,86.44,136.79,136.74,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904188532,93.0262,136.79,136.74,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904188826,93.0262,136.79,136.73,13.42768691]
["bitfinex-derivatives","SOLF0:USTF0",1767904189825,93.0262,136.79,136.73,16.26757862]
["bitfinex-derivatives","SOLF0:USTF0",1767904192425,2.85634671,136.83,136.75,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904192626,86.46,136.83,136.76,9.67887862]
["bitfinex-derivatives","SOLF0:USTF0",1767904192927,118.42204671,136.86,136.76,9.67887862]
["bitfinex-derivatives","SOLF0:USTF0",1767904193230,86.46,136.85,136.76,9.67887862]
["bitfinex-derivatives","SOLF0:USTF0",1767904193728,6.5846,136.82,136.76,16.26627862]
["bitfinex-derivatives","SOLF0:USTF0",1767904195234,6.5846,136.82,136.77,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904195444,86.46,136.85,136.77,9.67887862]
["bitfinex-derivatives","SOLF0:USTF0",1767904195445,6.5841,136.83,136.77,9.67887862]
["bitfinex-derivatives","SOLF0:USTF0",1767904195742,6.5841,136.83,136.77,16.26577862]
["bitfinex-derivatives","SOLF0:USTF0",1767904196027,93.0435,136.85,136.77,16.26577862]
["bitfinex-derivatives","SOLF0:USTF0",1767904196232,86.46,136.85,136.78,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904197622,6.5836,136.84,136.78,9.42629171]
["bitfinex-derivatives","SOLF0:USTF0",1767904199733,6.584,136.83,136.76,16.26587862]
["bitfinex-derivatives","SOLF0:USTF0",1767904200234,2.85634671,136.84,136.76,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904200533,105.23994671,136.88,136.76,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904200534,102.3703,136.9,136.78,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904200723,6.5807,136.9,136.84,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904201030,401.3175,136.97,136.84,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904201031,2.85634671,136.95,136.86,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904201328,105.17384671,136.97,136.86,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904201529,86.44,136.94,136.87,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904202031,93.0188,136.94,136.87,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904202336,2.85634671,136.97,136.87,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904202538,86.44,136.96,136.87,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904202723,2.85634671,136.95,136.87,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904203631,6.5789,136.94,136.87,2.83989171]
["bitfinex-derivatives","SOLF0:USTF0",1767904206632,102.3011,136.99,136.91,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904207026,105.15744671,136.99,136.91,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904207224,2.85634671,136.97,136.89,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904207433,86.4,136.96,136.89,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904207628,14.20300751,137.0,136.9,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904207834,14.20300751,137.0,136.92,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904208738,14.20300751,137.0,136.93,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904212839,20.77920751,137.0,136.91,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904213943,14.20300751,137.0,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767904214140,14.20300751,137.0,136.92,9.26434961]
["bitfinex-derivatives","SOLF0:USTF0",1767904214542,14.20300751,137.0,136.94,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904214942,1.97094055,137.0,136.95,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904215143,86.36,137.07,136.97,9.26194961]
["bitfinex-derivatives","SOLF0:USTF0",1767904215338,105.09234671,137.08,136.97,9.26194961]
["bitfinex-derivatives","SOLF0:USTF0",1767904215540,86.36,137.06,136.97,9.26194961]
["bitfinex-derivatives","SOLF0:USTF0",1767904218546,6.576,137.0,136.92,9.26424961]
["bitfinex-derivatives","SOLF0:USTF0",1767904218745,86.34,137.02,136.92,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904219652,92.9152,137.02,136.94,9.26344961]
["bitfinex-derivatives","SOLF0:USTF0",1767904220448,86.34,137.02,136.95,9.26304961]
["bitfinex-derivatives","SOLF0:USTF0",1767904220645,86.34,137.02,136.95,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904220843,86.34,137.05,136.95,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904221154,92.9136,137.05,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767904221948,86.34,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767904222847,2.85634671,137.09,136.99,9.26114961]
["bitfinex-derivatives","SOLF0:USTF0",1767904223052,86.34,137.08,136.99,9.26114961]
["bitfinex-derivatives","SOLF0:USTF0",1767904223257,2.85634671,137.09,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904223447,86.34,137.08,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904223848,6.5726,137.07,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767904224045,6.5726,137.07,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904224451,6.5731,137.06,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904224651,8.39384974,137.06,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904225353,86.34,137.08,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904225354,1.82074974,137.07,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904226251,8.39334974,137.07,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904226450,1.82074974,137.07,136.99,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904227556,6.573,137.06,136.99,9.26114961]
["bitfinex-derivatives","SOLF0:USTF0",1767904228859,1.82074974,137.05,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767904229249,88.14074974,137.05,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767904230247,8.39524974,137.03,136.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767904230451,8.39524974,137.03,136.95,9.26274961]
["bitfinex-derivatives","SOLF0:USTF0",1767904230857,8.39524974,137.03,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767904232361,8.39614974,137.01,136.95,2.68484961]
["bitfinex-derivatives","SOLF0:USTF0",1767904232661,1.82074974,136.99,136.92,88.62148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904233061,1.82074974,136.99,136.92,95.20098856]
["bitfinex-derivatives","SOLF0:USTF0",1767904233256,1.82074974,136.99,136.92,8.90098856]
["bitfinex-derivatives","SOLF0:USTF0",1767904233669,6.5771,136.98,136.92,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904234253,1.82074974,136.99,136.92,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904234758,86.3,137.01,136.92,4.1422383]
["bitfinex-derivatives","SOLF0:USTF0",1767904234759,88.12074974,137.01,136.92,4.1422383]
["bitfinex-derivatives","SOLF0:USTF0",1767904234957,1.82074974,137.04,136.95,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904236657,8.39474974,137.04,136.97,8.89878856]
["bitfinex-derivatives","SOLF0:USTF0",1767904238161,6.574,137.04,136.97,8.89878856]
["bitfinex-derivatives","SOLF0:USTF0",1767904245071,1.82074974,137.05,136.97,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904245072,6.5746,137.03,136.97,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904245266,6.5746,137.03,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767904245267,1.82074974,137.03,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767904246564,6.575,137.02,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767904246762,86.3,137.06,136.97,8.89868856]
["bitfinex-derivatives","SOLF0:USTF0",1767904246967,1.82074974,137.04,136.97,8.89868856]
["bitfinex-derivatives","SOLF0:USTF0",1767904247271,6.5744,137.03,136.97,8.89868856]
["bitfinex-derivatives","SOLF0:USTF0",1767904247862,6.5744,137.03,136.96,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904247863,8.39564974,137.02,136.96,8.89928856]
["bitfinex-derivatives","SOLF0:USTF0",1767904248567,8.39564974,137.02,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767904248769,6.5754,137.01,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767904249966,8.39614974,137.01,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767904253568,1.82074974,137.07,136.97,4.1422383]
["bitfinex-derivatives","SOLF0:USTF0",1767904253773,1.82074974,137.07,136.98,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904254465,6.5734,137.06,136.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767904254666,6.5734,137.06,136.99,8.89758856]
["bitfinex-derivatives","SOLF0:USTF0",1767904256668,6.5735,137.05,136.99,8.89758856]
["bitfinex-derivatives","SOLF0:USTF0",1767904258566,6.5729,137.07,137.01,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904260276,188.5299,137.09,136.99,13.28315461]
["bitfinex-derivatives","SOLF0:USTF0",1767904260584,1.82074974,137.08,136.99,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904260773,88.12074974,137.08,136.99,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904261174,88.12074974,137.08,136.99,8.89738856]
["bitfinex-derivatives","SOLF0:USTF0",1767904261375,88.12074974,137.08,137.0,2.32148856]
["bitfinex-derivatives","SOLF0:USTF0",1767904262586,6.573,137.06,137.0,8.89728856]
["bitfinex-derivatives","SOLF0:USTF0",1767904264283,8.39374974,137.06,137.0,8.89728856]
["bitfinex-derivatives","SOLF0:USTF0",1767904264884,6.573,137.06,137.0,8.89728856]
["bitfinex-derivatives","SOLF0:USTF0",1767904266993,1.82074974,137.07,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767904268493,1.82074974,137.07,137.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767904268695,1.82074974,137.07,137.01,6.70685461]
["bitfinex-derivatives","SOLF0:USTF0",1767904268896,1.82074974,137.07,137.0,9.02834317]
["bitfinex-derivatives","SOLF0:USTF0",1767904269594,6.573,137.06,137.0,9.02834317]
["bitfinex-derivatives","SOLF0:USTF0",1767904271598,6.573,137.06,137.0,15.60424317]
["bitfinex-derivatives","SOLF0:USTF0",1767904271801,6.573,137.06,137.0,13.28275461]
["bitfinex-derivatives","SOLF0:USTF0",1767904272494,1.82074974,137.05,137.0,13.28275461]
["bitfinex-derivatives","SOLF0:USTF0",1767904272693,1.82074974,137.05,137.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767904274894,8.39324974,137.07,137.0,13.28275461]
["bitfinex-derivatives","SOLF0:USTF0",1767904276399,8.39324974,137.07,137.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767904276598,102.1827,137.15,137.03,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904276795,1.82074974,137.13,137.04,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904277099,1.82074974,137.11,137.04,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904277295,1.82074974,137.11,137.04,8.4918133]
["bitfinex-derivatives","SOLF0:USTF0",1767904277696,1.82074974,137.11,137.04,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904277896,1.82074974,137.09,137.01,8.62516791]
["bitfinex-derivatives","SOLF0:USTF0",1767904278101,1.82074974,137.03,136.97,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904278402,86.28,137.04,136.97,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904278601,1.82074974,137.02,136.97,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904279295,8.39564974,137.02,136.97,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904281703,1.82074974,137.01,136.97,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904283493,1.82074974,137.01,136.94,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904283707,1.82074974,136.99,136.92,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904284199,1.82074974,136.97,136.9,8.62516791]
["bitfinex-derivatives","SOLF0:USTF0",1767904284401,1.82074974,136.97,136.9,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904284905,1.82074974,136.97,136.91,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904285606,1.82074974,136.97,136.92,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904285904,86.3,136.98,136.92,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904286300,1.82074974,136.99,136.92,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904286501,86.3,137.0,136.92,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904286701,86.3,137.02,136.94,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904287104,2.84793705,137.01,136.94,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904287505,86.3,137.0,136.94,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904288101,6.5769,136.98,136.92,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904292916,86.3,136.99,136.92,1.9183133]
["bitfinex-derivatives","SOLF0:USTF0",1767904293714,86.3,136.99,136.9,8.56051744]
["bitfinex-derivatives","SOLF0:USTF0",1767904294119,86.3,136.99,136.91,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904294519,6.577,136.98,136.91,8.56031744]
["bitfinex-derivatives","SOLF0:USTF0",1767904294719,86.3,136.99,136.92,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904294919,2.84793705,137.0,136.92,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904295118,86.32,137.02,136.93,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904295523,2.84793705,137.04,136.93,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904295712,86.32,137.03,136.93,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904296713,6.5753,137.02,136.95,8.55841744]
["bitfinex-derivatives","SOLF0:USTF0",1767904298121,2.84793705,137.06,136.97,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904298323,86.32,137.05,136.97,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904298716,86.32,137.05,136.98,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904299231,86.32,137.05,137.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767904299521,6.5729,137.07,137.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767904299717,2.84793705,137.1,136.99,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904299915,86.32,137.09,136.99,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904300116,6.572,137.09,137.01,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904300322,92.892,137.09,137.01,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904301626,92.8913,137.1,137.02,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904302325,92.8913,137.1,137.02,8.55501744]
["bitfinex-derivatives","SOLF0:USTF0",1767904303222,92.8713,137.1,137.02,8.55501744]
["bitfinex-derivatives","SOLF0:USTF0",1767904303423,86.3,137.1,137.02,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904303820,2.84793705,137.13,137.02,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904304019,86.3,137.12,137.02,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904304323,6.5713,137.1,137.02,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904304532,92.8713,137.1,137.02,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904305323,86.3,137.1,137.02,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904305532,2.84793705,137.09,137.0,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904305718,2.84793705,137.09,136.97,94.98707205]
["bitfinex-derivatives","SOLF0:USTF0",1767904305919,2.84793705,137.09,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767904305920,6.5736,137.05,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767904306425,6.5741,137.04,136.95,8.55801744]
["bitfinex-derivatives","SOLF0:USTF0",1767904306625,86.3,137.05,136.95,8.55801744]
["bitfinex-derivatives","SOLF0:USTF0",1767904306626,89.14793705,137.05,136.95,8.55801744]
["bitfinex-derivatives","SOLF0:USTF0",1767904306929,2.84793705,137.05,136.95,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904307118,86.3,137.04,136.95,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904307930,2.84793705,137.03,136.95,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904308425,86.3,137.04,136.95,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904309531,92.8744,137.04,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767904310225,86.3,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767904311929,86.3,137.03,136.97,8.55741744]
["bitfinex-derivatives","SOLF0:USTF0",1767904314625,86.3,137.03,136.98,8.55681744]
["bitfinex-derivatives","SOLF0:USTF0",1767904314825,6.5734,137.06,136.98,8.55681744]
["bitfinex-derivatives","SOLF0:USTF0",1767904315025,92.8734,137.06,136.98,8.55681744]
["bitfinex-derivatives","SOLF0:USTF0",1767904319128,6.5736,137.05,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767904321745,6.5741,137.04,136.96,8.55761744]
["bitfinex-derivatives","SOLF0:USTF0",1767904321929,6.5741,137.04,136.96,1.98021744]
["bitfinex-derivatives","SOLF0:USTF0",1767904322331,6.5734,137.06,136.99,1.68431843]
["bitfinex-derivatives","SOLF0:USTF0",1767904322530,86.3,137.05,136.99,1.68431843]
["bitfinex-derivatives","SOLF0:USTF0",1767904322935,6.5734,137.06,136.99,1.68431843]
["bitfinex-derivatives","SOLF0:USTF0",1767904323240,92.8734,137.06,136.99,1.68431843]
["bitfinex-derivatives","SOLF0:USTF0",1767904324741,6.5735,137.05,136.99,1.68431843]
["bitfinex-derivatives","SOLF0:USTF0",1767904326641,6.5735,137.05,136.99,8.26051843]
["bitfinex-derivatives","SOLF0:USTF0",1767904326836,92.8728,137.07,137.0,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904327640,92.8728,137.07,137.0,8.23359781]
["bitfinex-derivatives","SOLF0:USTF0",1767904328144,6.573,137.06,137.0,8.23359781]
["bitfinex-derivatives","SOLF0:USTF0",1767904335251,2.84793705,137.05,136.95,8.46238477]
["bitfinex-derivatives","SOLF0:USTF0",1767904335450,2.84793705,137.05,136.96,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904336545,6.5746,137.03,136.96,8.23499781]
["bitfinex-derivatives","SOLF0:USTF0",1767904337252,2.84793705,137.03,136.94,6.80468696]
["bitfinex-derivatives","SOLF0:USTF0",1767904337552,2.84793705,137.01,136.93,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904338046,6.576,137.0,136.91,8.46238477]
["bitfinex-derivatives","SOLF0:USTF0",1767904338652,6.5764,136.99,136.92,8.23739781]
["bitfinex-derivatives","SOLF0:USTF0",1767904338858,2.84793705,136.99,136.9,6.80468696]
["bitfinex-derivatives","SOLF0:USTF0",1767904339048,2.84793705,136.99,136.9,8.46238477]
["bitfinex-derivatives","SOLF0:USTF0",1767904339249,86.28,136.98,136.9,8.46238477]
["bitfinex-derivatives","SOLF0:USTF0",1767904340566,92.857,136.98,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767904342559,86.28,136.98,136.89,6.80468696]
["bitfinex-derivatives","SOLF0:USTF0",1767904342754,2.84793705,136.95,136.85,8.46238477]
["bitfinex-derivatives","SOLF0:USTF0",1767904342958,2.84793705,136.95,136.85,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904343159,86.3,136.94,136.85,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904343660,2.84793705,136.93,136.85,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904344052,2.84793705,136.95,136.84,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904344262,0.0547317,136.91,136.84,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904344956,0.0547317,136.91,136.85,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904345557,0.0547317,136.91,136.85,8.24059781]
["bitfinex-derivatives","SOLF0:USTF0",1767904347559,0.0547317,136.91,136.86,1.65769781]
["bitfinex-derivatives","SOLF0:USTF0",1767904352563,1.87891622,136.91,136.84,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904353556,8.45921622,136.91,136.84,8.23149308]
["bitfinex-derivatives","SOLF0:USTF0",1767904353752,0.0547317,136.91,136.85,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904354263,88.16418452,136.94,136.85,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904354462,6.5793,136.93,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767904354666,0.04697051,136.89,136.86,8.23029308]
["bitfinex-derivatives","SOLF0:USTF0",1767904355160,0.04697051,136.89,136.84,8.23109308]
["bitfinex-derivatives","SOLF0:USTF0",1767904355563,0.04697051,136.89,136.85,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904356767,1.82418452,136.93,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904357467,6.5798,136.92,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904358462,6.5802,136.91,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904358969,8.40378452,136.93,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904359368,1.82418452,136.93,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904359766,1.82418452,136.94,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904359969,88.18418452,136.96,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904360363,1.82418452,136.96,136.86,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904361165,1.82418452,136.96,136.88,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904361560,8.40198452,136.96,136.89,8.22909308]
["bitfinex-derivatives","SOLF0:USTF0",1767904361864,1.82418452,136.96,136.89,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904362264,6.5783,136.95,136.89,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904362774,8.40318452,136.94,136.87,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904364674,8.40318452,136.94,136.87,8.23009308]
["bitfinex-derivatives","SOLF0:USTF0",1767904365076,8.40318452,136.94,136.88,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904366781,1.82418452,136.94,136.88,8.22949308]
["bitfinex-derivatives","SOLF0:USTF0",1767904366966,94.76238452,136.96,136.89,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904367371,92.9382,136.96,136.89,8.22909308]
["bitfinex-derivatives","SOLF0:USTF0",1767904370372,1.82418452,136.95,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767904370574,1.82418452,136.95,136.87,8.22959308]
["bitfinex-derivatives","SOLF0:USTF0",1767904370774,1.82418452,136.93,136.87,8.22959308]
["bitfinex-derivatives","SOLF0:USTF0",1767904371575,8.40348452,136.93,136.87,8.22959308]
["bitfinex-derivatives","SOLF0:USTF0",1767904371980,86.36,136.96,136.89,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904372277,88.18418452,136.96,136.89,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904373081,1.82418452,136.98,136.89,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904373279,1.82418452,136.98,136.91,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904373778,86.36,137.0,136.92,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904373779,1.82418452,137.0,136.92,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904373972,102.2656,137.04,136.93,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904373973,88.18418452,137.02,136.93,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904374376,6.5759,137.0,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767904379291,1.82418452,137.01,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767904379881,1.82418452,137.01,136.94,8.22659308]
["bitfinex-derivatives","SOLF0:USTF0",1767904380590,8.39958452,137.01,136.94,8.22659308]
["bitfinex-derivatives","SOLF0:USTF0",1767904380787,86.36,137.02,136.95,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904382285,92.9349,137.02,136.95,8.22579308]
["bitfinex-derivatives","SOLF0:USTF0",1767904382482,86.36,137.02,136.95,1.64799308]
["bitfinex-derivatives","SOLF0:USTF0",1767904383592,86.36,137.02,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767904386694,92.935,137.02,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767904387995,1.82418452,137.01,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767904389601,6.5759,137.0,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767904391397,86.36,137.02,136.95,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904391598,1.82418452,137.04,136.95,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904392595,8.39858452,137.04,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767904393503,86.32,137.05,136.95,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904393504,1.82418452,137.02,136.95,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904394690,8.39908452,137.02,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767904398503,1.82418452,137.02,136.96,8.11739971]
["bitfinex-derivatives","SOLF0:USTF0",1767904398705,1.82418452,137.02,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767904399004,1.82418452,137.06,136.97,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904399201,1.82418452,137.08,137.0,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904400299,1.82418452,137.08,137.03,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1767904402397,8.39618452,137.08,137.03,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1767904403405,1.82418452,137.08,137.03,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1767904405207,6.5726,137.07,137.03,0.05299032]
["bitfinex-derivatives","SOLF0:USTF0",1767904405907,86.32,137.09,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767904405908,8.39718452,137.06,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767904406209,8.44977595,137.06,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767904406403,8.44977595,137.06,136.99,8.11589971]
["bitfinex-derivatives","SOLF0:USTF0",1767904406594,6.62559143,137.06,136.99,8.11589971]
["bitfinex-derivatives","SOLF0:USTF0",1767904406794,6.62559143,137.06,137.0,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904409212,6.62559143,137.06,137.0,8.11539971]
["bitfinex-derivatives","SOLF0:USTF0",1767904410207,0.05259143,137.06,137.0,8.11539971]
["bitfinex-derivatives","SOLF0:USTF0",1767904410412,0.05259143,137.06,137.01,8.11499971]
["bitfinex-derivatives","SOLF0:USTF0",1767904410805,6.5725,137.08,137.01,8.11499971]
["bitfinex-derivatives","SOLF0:USTF0",1767904411312,0.05038522,137.05,137.01,8.11499971]
["bitfinex-derivatives","SOLF0:USTF0",1767904422020,0.05038522,137.05,137.01,1.53959971]
["bitfinex-derivatives","SOLF0:USTF0",1767904423225,0.05038522,137.05,137.01,8.11479971]
["bitfinex-derivatives","SOLF0:USTF0",1767904423414,2.84459754,137.13,137.02,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904423617,89.12459754,137.13,137.02,8.41429498]
["bitfinex-derivatives","SOLF0:USTF0",1767904423813,6.5706,137.11,137.05,8.1467188]
["bitfinex-derivatives","SOLF0:USTF0",1767904424015,89.12459754,137.13,137.03,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904424811,89.12459754,137.13,137.07,0.0489525]
["bitfinex-derivatives","SOLF0:USTF0",1767904425711,6.5712,137.1,137.03,8.1478188]
["bitfinex-derivatives","SOLF0:USTF0",1767904427427,6.5712,137.1,137.04,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904427621,0.04821698,137.08,137.04,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904429927,6.62031698,137.08,137.02,8.1486188]
["bitfinex-derivatives","SOLF0:USTF0",1767904430129,0.04821698,137.08,137.0,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904430325,86.32821698,137.08,137.0,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904430524,86.28,137.08,137.0,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904430830,86.28,137.08,136.97,6.79314205]
["bitfinex-derivatives","SOLF0:USTF0",1767904430831,2.84459754,137.07,136.98,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904431127,0.05118754,137.05,136.98,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904431330,6.574,137.04,136.99,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904434430,6.62468754,137.05,136.99,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904436326,0.05118754,137.05,136.99,8.1499188]
["bitfinex-derivatives","SOLF0:USTF0",1767904436526,0.05118754,137.05,137.0,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904437825,0.05118754,137.05,136.99,8.1499188]
["bitfinex-derivatives","SOLF0:USTF0",1767904438532,6.62468754,137.05,136.99,8.1499188]
["bitfinex-derivatives","SOLF0:USTF0",1767904438928,6.62468754,137.05,137.0,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904439234,6.574,137.04,136.98,8.36686085]
["bitfinex-derivatives","SOLF0:USTF0",1767904440834,0.05118754,137.05,136.99,8.36686085]
["bitfinex-derivatives","SOLF0:USTF0",1767904441134,86.28,137.09,137.02,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904441330,6.572,137.08,137.02,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904446036,0.05332828,137.06,137.02,1.5737188]
["bitfinex-derivatives","SOLF0:USTF0",1767904450638,0.05332828,137.06,137.01,13.36854205]
["bitfinex-derivatives","SOLF0:USTF0",1767904451746,0.05332828,137.06,137.01,14.81009966]
["bitfinex-derivatives","SOLF0:USTF0",1767904453743,0.05332828,137.06,137.01,8.01695761]
["bitfinex-derivatives","SOLF0:USTF0",1767904453943,0.05332828,137.06,137.01,14.8457795]
["bitfinex-derivatives","SOLF0:USTF0",1767904455342,0.05332828,137.06,137.02,1.44155761]
["bitfinex-derivatives","SOLF0:USTF0",1767904459647,0.05332828,137.06,137.03,0.04967274]
["bitfinex-derivatives","SOLF0:USTF0",1767904463947,0.05332828,137.06,137.01,6.82882189]
["bitfinex-derivatives","SOLF0:USTF0",1767904464549,6.5736,137.05,137.01,6.82882189]
["bitfinex-derivatives","SOLF0:USTF0",1767904464940,6.5736,137.05,136.95,9.10603696]
["bitfinex-derivatives","SOLF0:USTF0",1767904464941,102.2549,137.05,136.95,9.10603696]
["bitfinex-derivatives","SOLF0:USTF0",1767904465749,0.04657202,137.01,136.95,9.10603696]
["bitfinex-derivatives","SOLF0:USTF0",1767904466644,0.04657202,137.01,136.95,15.68423696]
["bitfinex-derivatives","SOLF0:USTF0",1767904466949,0.04657202,137.01,136.96,1.44155761]
["bitfinex-derivatives","SOLF0:USTF0",1767904470054,6.5744,137.04,136.96,8.01925761]
["bitfinex-derivatives","SOLF0:USTF0",1767904470253,6.5744,137.04,136.97,1.44155761]
["bitfinex-derivatives","SOLF0:USTF0",1767904471545,8.39568533,137.03,136.98,1.44155761]
["bitfinex-derivatives","SOLF0:USTF0",1767904472649,8.39568533,137.03,136.95,9.10603696]
["bitfinex-derivatives","SOLF0:USTF0",1767904472650,1.82118533,137.03,136.95,9.10603696]
["bitfinex-derivatives","SOLF0:USTF0",1767904472856,1.82118533,137.01,136.94,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904473154,0.04785602,137.02,136.95,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904473352,6.5749,137.02,136.97,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904473650,0.05135833,137.0,136.97,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904476352,0.05135833,137.0,136.97,8.02712589]
["bitfinex-derivatives","SOLF0:USTF0",1767904476547,1.82118533,137.05,136.98,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904477153,8.39468533,137.05,136.98,8.02672589]
["bitfinex-derivatives","SOLF0:USTF0",1767904477346,8.39468533,137.05,136.99,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904477550,1.82118533,137.05,137.0,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904477750,1.82118533,137.05,137.0,1.4978445]
["bitfinex-derivatives","SOLF0:USTF0",1767904477946,86.3,137.06,137.0,1.4978445]
["bitfinex-derivatives","SOLF0:USTF0",1767904478143,102.2041,137.12,137.01,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904478350,115.312,137.16,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904478552,1.82118533,137.11,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904479153,6.5711,137.1,137.07,0.05534097]
["bitfinex-derivatives","SOLF0:USTF0",1767904479364,0.05325914,137.08,137.04,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904485662,0.05325914,137.08,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904487363,6.62535914,137.08,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904489862,6.573,137.06,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904490066,1.87444447,137.08,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904490767,6.5735,137.05,137.02,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767904490958,6.5735,137.05,136.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767904491564,0.04725668,137.03,136.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767904491760,6.5735,137.05,136.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767904492060,6.5735,137.05,137.01,0.05371284]
["bitfinex-derivatives","SOLF0:USTF0",1767904492765,6.5735,137.05,137.01,1.50363873]
["bitfinex-derivatives","SOLF0:USTF0",1767904495168,1.4421058,137.07,137.01,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767904495466,0.04658409,137.04,137.01,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767904496770,6.62058409,137.04,137.01,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767904496966,0.04658409,137.04,137.01,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767904497168,94.67368533,137.08,137.01,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767904497364,6.5725,137.08,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904497562,105.47599113,137.11,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904497563,3.26329113,137.11,137.02,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904498071,6.5715,137.1,137.03,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904498371,8.0136058,137.1,137.03,1.44992589]
["bitfinex-derivatives","SOLF0:USTF0",1767904498669,8.0136058,137.1,137.05,0.04619528]
["bitfinex-derivatives","SOLF0:USTF0",1767904499860,1.4421058,137.09,137.05,0.04619528]
["bitfinex-derivatives","SOLF0:USTF0",1767904501178,6.5706,137.12,137.05,1.49612117]
["bitfinex-derivatives","SOLF0:USTF0",1767904501474,8.0127058,137.12,137.05,1.49612117]
["bitfinex-derivatives","SOLF0:USTF0",1767904502168,1.4421058,137.12,137.06,8.02292589]
["bitfinex-derivatives","SOLF0:USTF0",1767904502366,94.67078533,137.14,137.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767904502569,1.4391386,137.14,137.08,1.34261568]
["bitfinex-derivatives","SOLF0:USTF0",1767904502863,3.26032393,137.16,137.09,1.34261568]
["bitfinex-derivatives","SOLF0:USTF0",1767904503064,86.28,137.18,137.09,1.34261568]
["bitfinex-derivatives","SOLF0:USTF0",1767904503372,0.04937238,137.14,137.1,1.39510591]
["bitfinex-derivatives","SOLF0:USTF0",1767904504273,6.567,137.19,137.11,1.34261568]
["bitfinex-derivatives","SOLF0:USTF0",1767904505263,1.4391386,137.2,137.12,1.34261568]
["bitfinex-derivatives","SOLF0:USTF0",1767904505668,1.4391386,137.2,137.14,0.05071897]
["bitfinex-derivatives","SOLF0:USTF0",1767904505972,8.0055386,137.2,137.14,0.05071897]
["bitfinex-derivatives","SOLF0:USTF0",1767904506170,13.98776892,137.21,137.14,1.39333465]
["bitfinex-derivatives","SOLF0:USTF0",1767904506365,13.98776892,137.21,137.16,1.82118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904506571,7.8870683,137.21,137.17,1.34261568]
["bitfinex-derivatives","SOLF0:USTF0",1767904506772,7.8870683,137.21,137.17,3.16380101]
["bitfinex-derivatives","SOLF0:USTF0",1767904507574,7.8870683,137.21,137.18,0.04763143]
["bitfinex-derivatives","SOLF0:USTF0",1767904508271,8.0031386,137.25,137.18,1.50763143]
["bitfinex-derivatives","SOLF0:USTF0",1767904508272,1.4391386,137.25,137.18,1.50763143]
["bitfinex-derivatives","SOLF0:USTF0",1767904508470,1.4391386,137.25,137.18,0.04763143]
["bitfinex-derivatives","SOLF0:USTF0",1767904509364,1.4391386,137.27,137.19,1.82118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904510276,1.4391386,137.27,137.22,0.05126309]
["bitfinex-derivatives","SOLF0:USTF0",1767904511068,1.4391386,137.26,137.16,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767904511262,1.4391386,137.23,137.15,8.38958533]
["bitfinex-derivatives","SOLF0:USTF0",1767904511476,1.4391386,137.23,137.13,1.82118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904511672,1.4391386,137.21,137.13,1.82118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904512268,1.4391386,137.21,137.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767904514177,1.82118533,137.23,137.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767904514380,3.26032393,137.23,137.15,8.38958533]
["bitfinex-derivatives","SOLF0:USTF0",1767904514877,1.4391386,137.25,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767904515085,1.4391386,137.25,137.17,1.82118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904515475,1.4391386,137.25,137.16,1.82118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904516077,1.4391386,137.25,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767904516276,1.4391386,137.25,137.16,88.02118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904516682,1.4391386,137.25,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767904518178,3.26032393,137.24,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767904518475,3.26032393,137.24,137.15,94.58948533]
["bitfinex-derivatives","SOLF0:USTF0",1767904518679,3.26032393,137.24,137.15,88.02118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904519677,3.26032393,137.24,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767904520584,1.4391386,137.23,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767904521383,1.4391386,137.22,137.14,94.56998533]
["bitfinex-derivatives","SOLF0:USTF0",1767904521779,1.4391386,137.22,137.14,88.00118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904522080,1.4391386,137.22,137.14,1.82118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904522280,9.82582393,137.22,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904523589,9.82582393,137.22,137.14,92.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767904523987,1.4391386,137.22,137.14,88.00118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904524387,1.82118533,137.23,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767904525281,3.26032393,137.23,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767904525476,3.26032393,137.23,137.14,88.00118533]
["bitfinex-derivatives","SOLF0:USTF0",1767904525477,1.4391386,137.22,137.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767904525688,1.4391386,137.2,137.14,92.7488]
["bitfinex-derivatives","SOLF0:USTF0",1767904525890,1.82118533,137.21,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904526084,1.82118533,137.21,137.12,102.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767904526284,1.82118533,137.21,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904526481,3.26032393,137.21,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904526681,1.4391386,137.21,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904527588,1.4391386,137.21,137.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767904528583,1.82118533,137.22,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904528991,1.4391386,137.23,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904529187,3.26032393,137.23,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904529685,3.26032393,137.23,137.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767904530492,1.4391386,137.23,137.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767904532895,8.0040386,137.23,137.15,92.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767904533093,1.19849108,137.22,137.15,92.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767904534799,1.19849108,137.21,137.15,92.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767904535297,1.19849108,137.21,137.15,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1767904535993,1.19849108,137.21,137.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767904540893,1.19849108,137.2,137.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767904541296,1.19849108,137.2,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904542401,1.19849108,137.24,137.14,102.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767904542601,1.19849108,137.24,137.14,108.96444489]
["bitfinex-derivatives","SOLF0:USTF0",1767904542800,1.19849108,137.24,137.15,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767904543605,7.76289108,137.24,137.17,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767904544409,1.19849108,137.23,137.17,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767904546300,1.19849108,137.23,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767904546798,7.76339108,137.23,137.16,13.34504489]
["bitfinex-derivatives","SOLF0:USTF0",1767904547898,1.19849108,137.21,137.16,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767904549301,1.19849108,137.21,137.16,13.34504489]
["bitfinex-derivatives","SOLF0:USTF0",1767904554303,1.19849108,137.21,137.17,6.77734489]
["bitfinex-derivatives","SOLF0:USTF0",1767904556511,1.19849108,137.21,137.15,9.10603696]
["bitfinex-derivatives","SOLF0:USTF0",1767904556708,1.19849108,137.21,137.12,0.62400917]
["bitfinex-derivatives","SOLF0:USTF0",1767904556709,1.19849108,137.2,137.12,0.62400917]
["bitfinex-derivatives","SOLF0:USTF0",1767904556909,1.25399765,137.2,137.12,0.62400917]
["bitfinex-derivatives","SOLF0:USTF0",1767904557710,7.76529108,137.19,137.12,7.19380917]
["bitfinex-derivatives","SOLF0:USTF0",1767904558318,1.19849108,137.17,137.1,7.84657224]
["bitfinex-derivatives","SOLF0:USTF0",1767904558513,1.24633415,137.17,137.1,7.84657224]
["bitfinex-derivatives","SOLF0:USTF0",1767904559109,1.19849108,137.16,137.1,7.84657224]
["bitfinex-derivatives","SOLF0:USTF0",1767904561408,1.19849108,137.16,137.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767904561608,1.19849108,137.15,137.08,1.27577224]
["bitfinex-derivatives","SOLF0:USTF0",1767904562709,0.05591347,137.13,137.09,7.51487334]
["bitfinex-derivatives","SOLF0:USTF0",1767904565216,0.05591347,137.13,137.1,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904571320,6.5678,137.17,137.1,7.51437334]
["bitfinex-derivatives","SOLF0:USTF0",1767904571624,0.93491546,137.22,137.12,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904571829,102.1017,137.26,137.17,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904571830,0.93491546,137.24,137.17,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904572131,0.93491546,137.26,137.17,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904572628,0.93491546,137.26,137.2,0.0530588]
["bitfinex-derivatives","SOLF0:USTF0",1767904573328,0.93491546,137.26,137.2,0.99643214]
["bitfinex-derivatives","SOLF0:USTF0",1767904574725,0.93491546,137.26,137.2,7.56253214]
["bitfinex-derivatives","SOLF0:USTF0",1767904575115,7.49781546,137.28,137.2,7.56253214]
["bitfinex-derivatives","SOLF0:USTF0",1767904576630,0.93491546,137.27,137.2,7.56253214]
["bitfinex-derivatives","SOLF0:USTF0",1767904577023,7.49791546,137.27,137.2,7.56253214]
["bitfinex-derivatives","SOLF0:USTF0",1767904578633,0.93491546,137.27,137.21,7.50907334]
["bitfinex-derivatives","SOLF0:USTF0",1767904581135,87.11491546,137.29,137.21,7.50907334]
["bitfinex-derivatives","SOLF0:USTF0",1767904582030,0.93491546,137.29,137.24,0.04855666]
["bitfinex-derivatives","SOLF0:USTF0",1767904585132,0.93491546,137.32,137.24,0.99193]
["bitfinex-derivatives","SOLF0:USTF0",1767904585435,87.09491546,137.34,137.27,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904585622,93.65461546,137.34,137.27,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904585928,93.65461546,137.34,137.29,0.04881729]
["bitfinex-derivatives","SOLF0:USTF0",1767904586124,0.93491546,137.32,137.24,7.50737334]
["bitfinex-derivatives","SOLF0:USTF0",1767904586321,0.98421947,137.32,137.24,7.50737334]
["bitfinex-derivatives","SOLF0:USTF0",1767904586521,0.93491546,137.31,137.22,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904586728,0.93491546,137.29,137.22,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904587536,0.93491546,137.29,137.2,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904588033,0.04705099,137.27,137.2,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904588526,0.04705099,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767904588927,0.04705099,137.27,137.21,7.50917334]
["bitfinex-derivatives","SOLF0:USTF0",1767904591837,0.04705099,137.27,137.22,0.94337334]
["bitfinex-derivatives","SOLF0:USTF0",1767904596438,1.53680121,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767904596636,1.53680121,137.27,137.2,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904596834,1.81506305,137.26,137.2,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904597340,0.04705099,137.27,137.22,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904597735,86.16,137.31,137.22,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904597933,86.16,137.31,137.24,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904598138,86.16,137.31,137.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767904598542,86.16,137.31,137.24,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904598739,92.721,137.31,137.24,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904599247,92.721,137.31,137.26,0.04764556]
["bitfinex-derivatives","SOLF0:USTF0",1767904601149,6.561,137.31,137.26,0.04764556]
["bitfinex-derivatives","SOLF0:USTF0",1767904601846,8.05075022,137.31,137.26,0.04764556]
["bitfinex-derivatives","SOLF0:USTF0",1767904602744,8.05135022,137.3,137.26,0.04764556]
["bitfinex-derivatives","SOLF0:USTF0",1767904602949,1.48975022,137.29,137.22,8.01012818]
["bitfinex-derivatives","SOLF0:USTF0",1767904604241,0.04883776,137.27,137.22,8.01012818]
["bitfinex-derivatives","SOLF0:USTF0",1767904604944,0.04883776,137.27,137.23,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904612048,6.61173776,137.27,137.21,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904612248,1.53858798,137.27,137.21,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904612455,1.48975022,137.27,137.21,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904612851,1.48975022,137.25,137.18,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904613246,3.30481327,137.25,137.18,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904614457,0.04692555,137.23,137.18,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904614651,0.04692555,137.23,137.18,8.01232818]
["bitfinex-derivatives","SOLF0:USTF0",1767904614851,0.04692555,137.23,137.19,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904622052,6.5638,137.26,137.19,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904622358,1.81506305,137.29,137.21,1.44522818]
["bitfinex-derivatives","SOLF0:USTF0",1767904622555,6.5629,137.28,137.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767904622755,6.5629,137.28,137.23,1.67894317]
["bitfinex-derivatives","SOLF0:USTF0",1767904622952,1.48975022,137.3,137.23,1.67894317]
["bitfinex-derivatives","SOLF0:USTF0",1767904623655,1.48975022,137.3,137.25,0.04834548]
["bitfinex-derivatives","SOLF0:USTF0",1767904624057,6.5625,137.28,137.23,1.67894317]
["bitfinex-derivatives","SOLF0:USTF0",1767904628665,8.37657198,137.28,137.21,8.44350778]
["bitfinex-derivatives","SOLF0:USTF0",1767904629465,0.0489697,137.26,137.21,8.44350778]
["bitfinex-derivatives","SOLF0:USTF0",1767904629974,0.0489697,137.26,137.22,8.44300778]
["bitfinex-derivatives","SOLF0:USTF0",1767904630256,1.81407198,137.28,137.23,1.87770778]
["bitfinex-derivatives","SOLF0:USTF0",1767904639474,1.81506305,137.25,137.22,0.05045837]
["bitfinex-derivatives","SOLF0:USTF0",1767904639675,1.81407198,137.29,137.22,1.92816615]
["bitfinex-derivatives","SOLF0:USTF0",1767904640266,1.81407198,137.29,137.22,1.87770778]
["bitfinex-derivatives","SOLF0:USTF0",1767904640464,1.81407198,137.29,137.24,0.05436089]
["bitfinex-derivatives","SOLF0:USTF0",1767904641668,8.37607198,137.29,137.24,0.05436089]
["bitfinex-derivatives","SOLF0:USTF0",1767904642567,1.81407198,137.28,137.24,0.05436089]
["bitfinex-derivatives","SOLF0:USTF0",1767904643778,8.37706305,137.29,137.24,0.05436089]
["bitfinex-derivatives","SOLF0:USTF0",1767904644971,1.81407198,137.3,137.24,1.93206867]
["bitfinex-derivatives","SOLF0:USTF0",1767904645163,86.14,137.31,137.24,1.93206867]
["bitfinex-derivatives","SOLF0:USTF0",1767904645370,1.81407198,137.32,137.24,1.93206867]
["bitfinex-derivatives","SOLF0:USTF0",1767904646065,87.95407198,137.34,137.26,1.87770778]
["bitfinex-derivatives","SOLF0:USTF0",1767904646270,3.62913503,137.36,137.27,1.87770778]
["bitfinex-derivatives","SOLF0:USTF0",1767904646672,1.81407198,137.35,137.27,1.87770778]
["bitfinex-derivatives","SOLF0:USTF0",1767904647668,1.81407198,137.35,137.3,0.0541542]
["bitfinex-derivatives","SOLF0:USTF0",1767904647669,10.18823503,137.35,137.3,0.0541542]
["bitfinex-derivatives","SOLF0:USTF0",1767904651683,8.37317198,137.35,137.3,0.0541542]
["bitfinex-derivatives","SOLF0:USTF0",1767904651996,89.76913503,137.37,137.3,1.93186198]
["bitfinex-derivatives","SOLF0:USTF0",1767904652585,87.95407198,137.37,137.3,1.93186198]
["bitfinex-derivatives","SOLF0:USTF0",1767904653176,2.08213123,137.36,137.3,0.0541542]
["bitfinex-derivatives","SOLF0:USTF0",1767904653485,2.08213123,137.33,137.27,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767904653989,2.08213123,137.32,137.25,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904654787,94.76223123,137.34,137.25,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904655679,94.76223123,137.34,137.27,8.57987784]
["bitfinex-derivatives","SOLF0:USTF0",1767904657482,88.20213123,137.34,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767904657882,2.08213123,137.34,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767904658482,2.08213123,137.34,137.28,8.57947784]
["bitfinex-derivatives","SOLF0:USTF0",1767904658680,2.08213123,137.36,137.3,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904659693,2.08213123,137.36,137.3,8.57837784]
["bitfinex-derivatives","SOLF0:USTF0",1767904662696,2.08213123,137.36,137.28,8.57917784]
["bitfinex-derivatives","SOLF0:USTF0",1767904663388,6.5592,137.35,137.28,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904663592,2.08213123,137.34,137.28,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904666295,8.64183123,137.34,137.28,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904669398,6.5601,137.33,137.28,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904670402,8.64223123,137.33,137.26,8.58047784]
["bitfinex-derivatives","SOLF0:USTF0",1767904670795,2.08213123,137.33,137.28,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904671290,8.64233123,137.33,137.28,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904674606,6.5606,137.32,137.28,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904675406,6.5606,137.32,137.26,8.58007784]
["bitfinex-derivatives","SOLF0:USTF0",1767904675708,6.5606,137.32,137.27,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904676204,2.08213123,137.33,137.27,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904676396,2.08213123,137.33,137.27,8.57977784]
["bitfinex-derivatives","SOLF0:USTF0",1767904676803,8.64233123,137.33,137.27,8.57977784]
["bitfinex-derivatives","SOLF0:USTF0",1767904677107,2.08213123,137.32,137.25,8.58047784]
["bitfinex-derivatives","SOLF0:USTF0",1767904677308,2.08213123,137.32,137.25,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904678002,2.08213123,137.32,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767904678198,2.08213123,137.32,137.26,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904679697,2.08213123,137.32,137.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767904680608,2.08213123,137.32,137.26,2.01707784]
["bitfinex-derivatives","SOLF0:USTF0",1767904682016,2.08213123,137.32,137.26,8.58027784]
["bitfinex-derivatives","SOLF0:USTF0",1767904684213,2.08213123,137.32,137.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767904686207,2.06871696,137.34,137.28,8.83538679]
["bitfinex-derivatives","SOLF0:USTF0",1767904688614,94.74731696,137.36,137.29,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767904688813,94.74731696,137.36,137.3,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904688814,88.18871696,137.36,137.3,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904689313,2.06871696,137.36,137.32,0.04787461]
["bitfinex-derivatives","SOLF0:USTF0",1767904691212,86.12,137.38,137.32,2.3208614]
["bitfinex-derivatives","SOLF0:USTF0",1767904691415,2.06871696,137.4,137.32,2.3208614]
["bitfinex-derivatives","SOLF0:USTF0",1767904692014,2.06871696,137.4,137.32,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904692716,8.62571696,137.4,137.32,8.83338679]
["bitfinex-derivatives","SOLF0:USTF0",1767904693115,2.06871696,137.4,137.33,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904693317,2.06871696,137.4,137.33,8.83288679]
["bitfinex-derivatives","SOLF0:USTF0",1767904693717,2.06871696,137.4,137.31,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904693918,8.62601696,137.39,137.32,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904694113,2.06871696,137.39,137.32,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904694311,86.1,137.4,137.32,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904694618,2.06871696,137.41,137.32,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904695222,8.62531696,137.41,137.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767904695622,8.62531696,137.41,137.34,8.83228679]
["bitfinex-derivatives","SOLF0:USTF0",1767904697715,2.06871696,137.41,137.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767904698411,2.06871696,137.41,137.34,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904700016,2.06871696,137.4,137.34,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904700520,2.06871696,137.4,137.34,8.83248679]
["bitfinex-derivatives","SOLF0:USTF0",1767904703625,101.92124729,137.42,137.35,8.83198679]
["bitfinex-derivatives","SOLF0:USTF0",1767904704015,101.92124729,137.42,137.36,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904704218,13.77253033,137.42,137.37,8.83108679]
["bitfinex-derivatives","SOLF0:USTF0",1767904706924,2.06871696,137.41,137.33,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904708529,8.62501696,137.41,137.34,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767904708831,2.06871696,137.4,137.31,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904710526,6.5573,137.39,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767904710726,8.62601696,137.39,137.32,8.83348679]
["bitfinex-derivatives","SOLF0:USTF0",1767904711729,2.06871696,137.38,137.32,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904712543,6.5582,137.37,137.32,2.27298679]
["bitfinex-derivatives","SOLF0:USTF0",1767904716345,15.98241109,137.42,137.35,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904716545,13.77253033,137.42,137.35,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904717148,2.20988076,137.41,137.33,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904717951,2.20988076,137.39,137.33,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904718144,4.02224849,137.38,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904718751,2.20988076,137.37,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904719449,1.81236773,137.36,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904719750,8.37126773,137.36,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904721037,8.37126773,137.36,137.27,1.81236773]
["bitfinex-derivatives","SOLF0:USTF0",1767904721038,8.76908076,137.35,137.28,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904721648,8.76908076,137.35,137.28,8.92121207]
["bitfinex-derivatives","SOLF0:USTF0",1767904722955,8.76908076,137.35,137.28,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904723152,4.02224849,137.34,137.28,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904723455,10.58194849,137.34,137.28,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904725758,1.81236773,137.32,137.25,8.92241207]
["bitfinex-derivatives","SOLF0:USTF0",1767904726455,1.81236773,137.3,137.22,13.10615159]
["bitfinex-derivatives","SOLF0:USTF0",1767904726654,2.20988076,137.27,137.22,1.71839]
["bitfinex-derivatives","SOLF0:USTF0",1767904726848,1.81236773,137.26,137.22,1.71839]
["bitfinex-derivatives","SOLF0:USTF0",1767904728958,2.20988076,137.27,137.22,1.71839]
["bitfinex-derivatives","SOLF0:USTF0",1767904729659,102.0273,137.36,137.24,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904729660,2.20988076,137.33,137.24,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904729858,2.20988076,137.33,137.25,4.1712798]
["bitfinex-derivatives","SOLF0:USTF0",1767904730061,94.86918076,137.35,137.27,4.1712798]
["bitfinex-derivatives","SOLF0:USTF0",1767904730250,8.76918076,137.35,137.27,4.1712798]
["bitfinex-derivatives","SOLF0:USTF0",1767904730455,2.20988076,137.38,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904730764,2.20988076,137.37,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904731057,4.02224849,137.37,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904731654,2.20988076,137.37,137.3,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904732159,2.20988076,137.37,137.3,8.92031207]
["bitfinex-derivatives","SOLF0:USTF0",1767904733463,86.1,137.38,137.31,8.91961207]
["bitfinex-derivatives","SOLF0:USTF0",1767904733757,8.36986773,137.39,137.31,8.91961207]
["bitfinex-derivatives","SOLF0:USTF0",1767904734262,86.1,137.41,137.34,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904734464,2.20988076,137.41,137.34,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904734663,2.20988076,137.41,137.32,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904734957,8.76628076,137.41,137.32,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904735159,2.20988076,137.39,137.32,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904735462,2.20988076,137.37,137.29,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904735656,2.20988076,137.37,137.29,8.92051207]
["bitfinex-derivatives","SOLF0:USTF0",1767904735855,2.20988076,137.37,137.29,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904736254,2.20988076,137.36,137.29,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904736858,10.58094849,137.36,137.29,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904737163,1.81236773,137.37,137.29,8.92071207]
["bitfinex-derivatives","SOLF0:USTF0",1767904738660,4.02224849,137.37,137.29,8.92071207]
["bitfinex-derivatives","SOLF0:USTF0",1767904739061,2.20988076,137.36,137.29,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904739660,2.20988076,137.34,137.26,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904740069,2.20988076,137.33,137.26,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904740365,2.20988076,137.32,137.23,10.7357798]
["bitfinex-derivatives","SOLF0:USTF0",1767904740668,2.20988076,137.3,137.23,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904740872,86.1,137.32,137.25,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904741058,4.02224849,137.35,137.26,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904741361,4.02224849,137.33,137.25,8.92261207]
["bitfinex-derivatives","SOLF0:USTF0",1767904741562,2.20988076,137.33,137.25,8.92261207]
["bitfinex-derivatives","SOLF0:USTF0",1767904741965,2.20988076,137.33,137.26,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904742266,8.77018076,137.33,137.26,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904742868,1.81236773,137.34,137.26,2.35891207]
["bitfinex-derivatives","SOLF0:USTF0",1767904743161,2.35753784,137.36,137.29,2.20293636]
["bitfinex-derivatives","SOLF0:USTF0",1767904743367,8.91483784,137.39,137.31,2.20293636]
["bitfinex-derivatives","SOLF0:USTF0",1767904747268,8.91483784,137.39,137.34,0.04977565]
["bitfinex-derivatives","SOLF0:USTF0",1767904749469,8.91483784,137.39,137.31,2.20293636]
["bitfinex-derivatives","SOLF0:USTF0",1767904749470,6.5578,137.38,137.31,2.20293636]
["bitfinex-derivatives","SOLF0:USTF0",1767904749659,6.60739345,137.38,137.31,2.20293636]
["bitfinex-derivatives","SOLF0:USTF0",1767904750061,2.34080444,137.36,137.28,8.83694028]
["bitfinex-derivatives","SOLF0:USTF0",1767904750572,2.34080444,137.36,137.28,2.27484028]
["bitfinex-derivatives","SOLF0:USTF0",1767904751067,0.04791795,137.33,137.28,2.27484028]
["bitfinex-derivatives","SOLF0:USTF0",1767904751268,0.04791795,137.33,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767904752267,0.04791795,137.33,137.28,2.27484028]
["bitfinex-derivatives","SOLF0:USTF0",1767904754371,0.04791795,137.33,137.29,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1767904761166,0.04791795,137.33,137.29,6.60823183]
["bitfinex-derivatives","SOLF0:USTF0",1767904762870,2.38872239,137.33,137.29,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1767904763076,2.38872239,137.33,137.25,2.27484028]
["bitfinex-derivatives","SOLF0:USTF0",1767904763777,8.94892239,137.33,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767904763983,8.94892239,137.33,137.26,8.83824028]
["bitfinex-derivatives","SOLF0:USTF0",1767904766578,8.94892239,137.33,137.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767904766776,2.38872239,137.33,137.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767904768582,2.38872239,137.33,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767904772280,0.04791795,137.33,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767904772788,87.91352388,137.34,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767904773175,0.05275583,137.32,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767904778175,0.05275583,137.32,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767904778370,0.05275583,137.32,137.27,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904778683,2.33531079,137.32,137.25,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904779075,2.28255496,137.32,137.25,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904779277,8.84315496,137.32,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767904779481,0.05374112,137.3,137.25,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904780582,0.05374112,137.3,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767904781984,0.05374112,137.3,137.25,8.82472643]
["bitfinex-derivatives","SOLF0:USTF0",1767904782982,0.05374112,137.3,137.26,8.82412643]
["bitfinex-derivatives","SOLF0:USTF0",1767904783186,6.56,137.34,137.26,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904783381,8.84255496,137.34,137.26,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904783887,2.28255496,137.34,137.28,8.82282643]
["bitfinex-derivatives","SOLF0:USTF0",1767904784477,0.04944934,137.32,137.28,8.82282643]
["bitfinex-derivatives","SOLF0:USTF0",1767904785183,0.04944934,137.32,137.28,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904785388,0.04944934,137.32,137.29,0.0548274]
["bitfinex-derivatives","SOLF0:USTF0",1767904788577,6.559,137.36,137.3,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904788887,92.679,137.36,137.3,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904789085,94.96155496,137.36,137.3,2.26082643]
["bitfinex-derivatives","SOLF0:USTF0",1767904791791,8.84175496,137.35,137.29,0.0548274]
["bitfinex-derivatives","SOLF0:USTF0",1767904792287,94.94175496,137.35,137.29,0.0548274]
["bitfinex-derivatives","SOLF0:USTF0",1767904792692,8.84175496,137.35,137.29,0.0548274]
["bitfinex-derivatives","SOLF0:USTF0",1767904792893,94.94175496,137.35,137.29,0.0548274]
["bitfinex-derivatives","SOLF0:USTF0",1767904793094,8.84235496,137.34,137.29,0.0548274]
["bitfinex-derivatives","SOLF0:USTF0",1767904796602,2.28255496,137.33,137.25,8.82452643]
["bitfinex-derivatives","SOLF0:USTF0",1767904796808,88.38255496,137.32,137.25,17.85337595]
["bitfinex-derivatives","SOLF0:USTF0",1767904797604,94.94355496,137.32,137.25,17.85337595]
["bitfinex-derivatives","SOLF0:USTF0",1767904797901,0.04730269,137.3,137.25,17.85337595]
["bitfinex-derivatives","SOLF0:USTF0",1767904798104,0.04730269,137.3,137.26,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767904798399,6.56,137.34,137.27,2.31130516]
["bitfinex-derivatives","SOLF0:USTF0",1767904799697,6.56,137.34,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767904801206,6.56,137.34,137.28,8.82322643]
["bitfinex-derivatives","SOLF0:USTF0",1767904801595,8.84165496,137.35,137.28,8.82322643]
["bitfinex-derivatives","SOLF0:USTF0",1767904802202,8.84165496,137.35,137.3,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1767904803500,2.20625136,137.33,137.26,8.74767703]
["bitfinex-derivatives","SOLF0:USTF0",1767904804204,2.20625136,137.32,137.24,8.74867703]
["bitfinex-derivatives","SOLF0:USTF0",1767904804602,6.5611,137.31,137.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767904804805,6.5611,137.31,137.25,8.74857703]
["bitfinex-derivatives","SOLF0:USTF0",1767904805006,0.05468059,137.28,137.25,8.74857703]
["bitfinex-derivatives","SOLF0:USTF0",1767904808013,2.20625136,137.32,137.26,8.86869535]
["bitfinex-derivatives","SOLF0:USTF0",1767904808307,92.6605,137.33,137.27,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904808501,6.5605,137.33,137.27,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904809299,6.5605,137.33,137.29,0.04715258]
["bitfinex-derivatives","SOLF0:USTF0",1767904809914,6.5606,137.32,137.27,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904811012,94.91810753,137.34,137.27,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904811411,0.04895409,137.31,137.24,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904812610,0.04895409,137.31,137.27,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904812813,2.23800753,137.38,137.27,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904813010,2.23800753,137.38,137.28,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904813331,2.23800753,137.41,137.32,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904813506,13.77253033,137.42,137.32,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904813708,13.77253033,137.42,137.35,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767904813921,2.23800753,137.41,137.33,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904814123,2.23800753,137.41,137.3,88.42539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904814419,16.60586609,137.42,137.32,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904814420,2.23800753,137.4,137.32,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904814631,0.05583888,137.38,137.32,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904815021,16.01053786,137.42,137.34,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904816010,16.01053786,137.42,137.35,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904816314,13.77253033,137.42,137.35,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904816521,13.77253033,137.42,137.37,0.05418311]
["bitfinex-derivatives","SOLF0:USTF0",1767904816522,16.01053786,137.42,137.37,0.05418311]
["bitfinex-derivatives","SOLF0:USTF0",1767904818310,2.23800753,137.41,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767904818516,2.29214201,137.41,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767904818726,2.29214201,137.41,137.33,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904819614,2.29214201,137.41,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767904819821,2.29214201,137.41,137.33,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904821125,8.84854201,137.41,137.33,8.86529535]
["bitfinex-derivatives","SOLF0:USTF0",1767904822631,8.84854201,137.41,137.34,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904822632,2.29214201,137.41,137.34,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904822926,0.05413448,137.41,137.34,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904823120,16.01053786,137.42,137.34,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904823521,0.04627408,137.39,137.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767904824726,0.04627408,137.39,137.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767904825124,0.04627408,137.39,137.33,8.86509535]
["bitfinex-derivatives","SOLF0:USTF0",1767904826031,0.04627408,137.39,137.34,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904826821,102.09053786,137.42,137.36,8.86399535]
["bitfinex-derivatives","SOLF0:USTF0",1767904827136,99.85253033,137.42,137.36,8.86399535]
["bitfinex-derivatives","SOLF0:USTF0",1767904827329,16.01053786,137.42,137.36,8.86399535]
["bitfinex-derivatives","SOLF0:USTF0",1767904828337,16.01053786,137.42,137.36,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904828526,2.23800753,137.41,137.35,0.0498739]
["bitfinex-derivatives","SOLF0:USTF0",1767904828830,2.23800753,137.4,137.3,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904829135,2.23800753,137.38,137.3,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904830035,0.05077036,137.35,137.3,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904830725,0.05077036,137.35,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767904831223,0.05077036,137.35,137.3,2.30539535]
["bitfinex-derivatives","SOLF0:USTF0",1767904832534,0.05077036,137.35,137.3,8.86679535]
["bitfinex-derivatives","SOLF0:USTF0",1767904836432,0.05077036,137.35,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767904837234,0.05077036,137.35,137.32,8.74179143]
["bitfinex-derivatives","SOLF0:USTF0",1767904837429,3.95954702,137.4,137.33,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904838338,6.5572,137.39,137.33,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904838633,8.70396146,137.39,137.35,0.0494757]
["bitfinex-derivatives","SOLF0:USTF0",1767904839039,0.05431394,137.37,137.33,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904839537,1.81278556,137.41,137.33,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904839738,1.81278556,137.41,137.3,103.87608556]
["bitfinex-derivatives","SOLF0:USTF0",1767904839739,22.47509179,137.42,137.36,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904839936,13.77253033,137.42,137.36,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904840939,13.77253033,137.42,137.38,0.04842401]
["bitfinex-derivatives","SOLF0:USTF0",1767904845041,8.70306146,137.41,137.34,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904845230,8.7547759,137.41,137.34,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904845433,10.56756146,137.41,137.34,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904845835,8.70346146,137.4,137.34,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904846540,2.14676146,137.39,137.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767904846737,2.14676146,137.38,137.31,8.74189143]
["bitfinex-derivatives","SOLF0:USTF0",1767904847443,0.05556557,137.36,137.31,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904849042,0.05556557,137.36,137.29,8.74279143]
["bitfinex-derivatives","SOLF0:USTF0",1767904849240,8.76112703,137.36,137.29,8.74279143]
["bitfinex-derivatives","SOLF0:USTF0",1767904850444,2.20232703,137.36,137.3,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767904850645,0.05556557,137.36,137.3,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904851646,0.05556557,137.36,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767904853048,0.05556557,137.36,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767904855148,0.05556557,137.36,137.32,8.74179143]
["bitfinex-derivatives","SOLF0:USTF0",1767904856956,0.05556557,137.36,137.32,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904859257,0.05556557,137.36,137.32,8.74179143]
["bitfinex-derivatives","SOLF0:USTF0",1767904860460,0.05556557,137.36,137.3,2.18129143]
["bitfinex-derivatives","SOLF0:USTF0",1767904861343,0.05556557,137.36,137.3,8.74229143]
["bitfinex-derivatives","SOLF0:USTF0",1767904862251,0.05556557,137.36,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767904865158,0.05556557,137.36,137.29,8.67100539]
["bitfinex-derivatives","SOLF0:USTF0",1767904865159,4.15679702,137.36,137.29,8.67100539]
["bitfinex-derivatives","SOLF0:USTF0",1767904865358,1.81278556,137.34,137.29,8.67100539]
["bitfinex-derivatives","SOLF0:USTF0",1767904865958,0.0484966,137.33,137.29,8.67100539]
["bitfinex-derivatives","SOLF0:USTF0",1767904866863,0.0484966,137.33,137.27,8.7616814]
["bitfinex-derivatives","SOLF0:USTF0",1767904868066,6.6086966,137.33,137.27,8.7616814]
["bitfinex-derivatives","SOLF0:USTF0",1767904869869,8.72552864,137.33,137.27,8.7616814]
["bitfinex-derivatives","SOLF0:USTF0",1767904871166,2.16532864,137.33,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767904871364,2.16532864,137.33,137.27,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904871766,3.9296176,137.32,137.25,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904872060,10.4921176,137.28,137.22,1.71839]
["bitfinex-derivatives","SOLF0:USTF0",1767904872658,0.05342889,137.26,137.22,1.71839]
["bitfinex-derivatives","SOLF0:USTF0",1767904873171,0.05342889,137.26,137.22,3.9175714]
["bitfinex-derivatives","SOLF0:USTF0",1767904873667,0.05342889,137.26,137.22,1.71839]
["bitfinex-derivatives","SOLF0:USTF0",1767904875161,1.81278556,137.25,137.22,1.71839]
["bitfinex-derivatives","SOLF0:USTF0",1767904875359,3.9296176,137.25,137.18,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904875667,1.81278556,137.23,137.16,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904875967,2.11683204,137.24,137.17,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904876350,0.04946798,137.21,137.17,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904876564,0.04946798,137.21,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767904877670,0.04946798,137.21,137.17,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904886269,8.68063204,137.26,137.18,2.1991814]
["bitfinex-derivatives","SOLF0:USTF0",1767904886474,86.14,137.25,137.18,2.25362188]
["bitfinex-derivatives","SOLF0:USTF0",1767904887562,86.14,137.25,137.18,8.82052188]
["bitfinex-derivatives","SOLF0:USTF0",1767904888676,92.7039,137.25,137.18,8.82052188]
["bitfinex-derivatives","SOLF0:USTF0",1767904889770,86.14,137.25,137.19,8.7658814]
["bitfinex-derivatives","SOLF0:USTF0",1767904890774,2.11683204,137.24,137.18,0.05444048]
["bitfinex-derivatives","SOLF0:USTF0",1767904891371,2.11683204,137.24,137.18,2.25362188]
["bitfinex-derivatives","SOLF0:USTF0",1767904892280,2.11683204,137.24,137.18,8.82082188]
["bitfinex-derivatives","SOLF0:USTF0",1767904892667,2.11683204,137.24,137.18,0.05444048]
["bitfinex-derivatives","SOLF0:USTF0",1767904893369,87.97278556,137.26,137.19,8.79514213]
["bitfinex-derivatives","SOLF0:USTF0",1767904893577,90.07667755,137.26,137.19,8.79514213]
["bitfinex-derivatives","SOLF0:USTF0",1767904893875,90.07667755,137.26,137.19,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904894078,90.07667755,137.26,137.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767904894079,96.64017755,137.26,137.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767904894377,2.10389199,137.3,137.22,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904894575,88.26389199,137.3,137.22,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904894775,2.10389199,137.29,137.22,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904895173,2.10389199,137.29,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904895676,8.66589199,137.29,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904897274,6.5614,137.31,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904897476,92.7214,137.31,137.25,2.27650907]
["bitfinex-derivatives","SOLF0:USTF0",1767904898276,94.82529199,137.31,137.25,2.27650907]
["bitfinex-derivatives","SOLF0:USTF0",1767904898477,94.82529199,137.31,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904898478,8.66549199,137.3,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904903288,2.10389199,137.3,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904905587,8.66549199,137.3,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904905787,94.80549199,137.3,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904907889,8.66589199,137.29,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904908480,2.10389199,137.29,137.25,0.04806694]
["bitfinex-derivatives","SOLF0:USTF0",1767904908694,2.10389199,137.32,137.25,2.27650907]
["bitfinex-derivatives","SOLF0:USTF0",1767904908894,88.24389199,137.32,137.25,2.27650907]
["bitfinex-derivatives","SOLF0:USTF0",1767904909096,88.24389199,137.32,137.25,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904909593,88.24389199,137.32,137.27,0.04649146]
["bitfinex-derivatives","SOLF0:USTF0",1767904911197,94.80449199,137.32,137.27,0.04649146]
["bitfinex-derivatives","SOLF0:USTF0",1767904911598,88.24389199,137.32,137.27,0.04649146]
["bitfinex-derivatives","SOLF0:USTF0",1767904912196,2.10389199,137.31,137.27,0.04649146]
["bitfinex-derivatives","SOLF0:USTF0",1767904912392,2.10389199,137.31,137.22,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904912898,8.66589199,137.29,137.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767904914391,2.10389199,137.27,137.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767904914598,2.10389199,137.26,137.18,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904914796,88.22389199,137.26,137.18,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904915400,0.04796439,137.23,137.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767904918700,2.10389199,137.26,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767904918907,86.14,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767904919094,88.24389199,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767904919494,8.66779199,137.25,137.17,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904919793,2.10389199,137.24,137.17,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904920193,2.10389199,137.24,137.2,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1767904921301,2.10389199,137.23,137.14,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904921497,88.97501798,137.25,137.14,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904921498,2.10389199,137.22,137.14,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904921702,88.24389199,137.22,137.14,2.22844213]
["bitfinex-derivatives","SOLF0:USTF0",1767904921891,88.24389199,137.22,137.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767904922497,94.77349673,137.25,137.17,2.1582169]
["bitfinex-derivatives","SOLF0:USTF0",1767904922803,2.06919673,137.25,137.17,2.1582169]
["bitfinex-derivatives","SOLF0:USTF0",1767904923811,2.06919673,137.31,137.2,2.1582169]
["bitfinex-derivatives","SOLF0:USTF0",1767904924107,6.562,137.29,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767904924302,6.562,137.29,137.22,2.1582169]
["bitfinex-derivatives","SOLF0:USTF0",1767904924495,6.562,137.29,137.24,0.04776132]
["bitfinex-derivatives","SOLF0:USTF0",1767904924904,6.5625,137.28,137.24,0.04776132]
["bitfinex-derivatives","SOLF0:USTF0",1767904925203,2.06919673,137.28,137.24,0.04776132]
["bitfinex-derivatives","SOLF0:USTF0",1767904925394,88.20919673,137.28,137.19,2.1582169]
["bitfinex-derivatives","SOLF0:USTF0",1767904925594,2.06919673,137.26,137.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767904927518,2.09580815,137.24,137.16,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904927808,88.23580815,137.24,137.16,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904928297,0.04872626,137.21,137.16,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904928496,0.04872626,137.21,137.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767904929794,8.66030815,137.24,137.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767904929996,2.09580815,137.24,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767904930190,2.09580815,137.24,137.18,6.62097288]
["bitfinex-derivatives","SOLF0:USTF0",1767904931910,86.14,137.25,137.19,8.64766285]
["bitfinex-derivatives","SOLF0:USTF0",1767904932104,86.14,137.25,137.19,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904932610,8.65910815,137.27,137.19,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904933501,8.65910815,137.27,137.22,0.05163621]
["bitfinex-derivatives","SOLF0:USTF0",1767904933702,6.5634,137.26,137.22,0.05163621]
["bitfinex-derivatives","SOLF0:USTF0",1767904934810,8.65970815,137.25,137.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767904935004,8.65970815,137.25,137.17,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904935609,2.09580815,137.25,137.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767904936212,0.05116752,137.23,137.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767904945123,0.05116752,137.23,137.2,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904945324,6.5634,137.26,137.2,2.12884694]
["bitfinex-derivatives","SOLF0:USTF0",1767904947019,8.65920815,137.26,137.2,2.12884694]
["bitfinex-derivatives","SOLF0:USTF0",1767904951034,6.5629,137.28,137.21,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904951334,8.65870815,137.28,137.21,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904951636,8.65870815,137.28,137.22,2.08096285]
["bitfinex-derivatives","SOLF0:USTF0",1767904951931,8.65870815,137.28,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904952231,6.563,137.27,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904953338,8.65830815,137.28,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904957329,6.563,137.27,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904957535,10.63088925,137.27,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904959142,94.53698348,137.29,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904959541,96.79018925,137.29,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904960242,96.79018925,137.29,137.23,8.84501451]
["bitfinex-derivatives","SOLF0:USTF0",1767904961042,94.97550577,137.29,137.23,8.84501451]
["bitfinex-derivatives","SOLF0:USTF0",1767904961343,2.25320577,137.27,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904962342,8.81610577,137.27,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904964941,94.97550577,137.29,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904965237,2.25320577,137.28,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904966631,8.81570577,137.28,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904972343,2.25320577,137.27,137.23,0.04619993]
["bitfinex-derivatives","SOLF0:USTF0",1767904975847,2.25320577,137.29,137.23,2.28021451]
["bitfinex-derivatives","SOLF0:USTF0",1767904977548,2.25320577,137.29,137.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767904978051,2.25320577,137.32,137.25,2.23401458]
["bitfinex-derivatives","SOLF0:USTF0",1767904978249,2.25320577,137.32,137.26,2.23401458]
["bitfinex-derivatives","SOLF0:USTF0",1767904978445,94.95270577,137.35,137.27,2.23401458]
["bitfinex-derivatives","SOLF0:USTF0",1767904978854,94.95270577,137.35,137.28,0.05485042]
["bitfinex-derivatives","SOLF0:USTF0",1767904979149,2.25320577,137.34,137.28,0.05485042]
["bitfinex-derivatives","SOLF0:USTF0",1767904979352,2.25320577,137.34,137.28,8.851165]
["bitfinex-derivatives","SOLF0:USTF0",1767904979652,2.25320577,137.34,137.28,2.288865]
["bitfinex-derivatives","SOLF0:USTF0",1767904980153,2.25320577,137.34,137.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767904982061,2.25320577,137.34,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767904982245,2.25320577,137.37,137.3,8.79541458]
["bitfinex-derivatives","SOLF0:USTF0",1767904982848,2.25320577,137.37,137.32,0.05471782]
["bitfinex-derivatives","SOLF0:USTF0",1767904984756,2.25320577,137.37,137.32,6.61521782]
["bitfinex-derivatives","SOLF0:USTF0",1767904984954,2.0912024,137.39,137.32,8.66148267]
["bitfinex-derivatives","SOLF0:USTF0",1767904985160,2.0912024,137.39,137.32,2.10098267]
["bitfinex-derivatives","SOLF0:USTF0",1767904985557,2.0912024,137.39,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767904986247,2.11877643,137.38,137.29,89.99382191]
["bitfinex-derivatives","SOLF0:USTF0",1767904986447,2.11877643,137.36,137.29,88.17913843]
["bitfinex-derivatives","SOLF0:USTF0",1767904986648,2.11877643,137.34,137.27,2.05913843]
["bitfinex-derivatives","SOLF0:USTF0",1767904987658,2.11877643,137.34,137.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767904988259,2.11877643,137.34,137.28,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767904989263,2.11877643,137.34,137.28,8.62113843]
["bitfinex-derivatives","SOLF0:USTF0",1767904993465,1.81468348,137.35,137.29,8.62103843]
["bitfinex-derivatives","SOLF0:USTF0",1767904995864,1.81468348,137.35,137.25,197.29119793]
["bitfinex-derivatives","SOLF0:USTF0",1767904995865,3.93345991,137.33,137.27,8.62163843]
["bitfinex-derivatives","SOLF0:USTF0",1767904996467,1.81468348,137.33,137.28,8.62153843]
["bitfinex-derivatives","SOLF0:USTF0",1767904996870,8.67797643,137.35,137.28,8.62153843]
["bitfinex-derivatives","SOLF0:USTF0",1767904997068,1.81468348,137.34,137.28,8.62153843]
["bitfinex-derivatives","SOLF0:USTF0",1767904999274,1.81468348,137.34,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767904999569,2.11877643,137.35,137.29,2.05913843]
["bitfinex-derivatives","SOLF0:USTF0",1767905000074,2.11877643,137.35,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767905009489,2.11877643,137.35,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905012092,1.81468348,137.36,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905013698,1.81468348,137.36,137.3,8.57990877]
["bitfinex-derivatives","SOLF0:USTF0",1767905015291,2.04101361,137.35,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767905016299,2.04101361,137.35,137.3,8.57990877]
["bitfinex-derivatives","SOLF0:USTF0",1767905016497,8.37328348,137.36,137.3,8.57990877]
["bitfinex-derivatives","SOLF0:USTF0",1767905018588,6.5586,137.36,137.3,8.57990877]
["bitfinex-derivatives","SOLF0:USTF0",1767905023103,11.43213759,137.37,137.31,8.57940877]
["bitfinex-derivatives","SOLF0:USTF0",1767905023291,11.43213759,137.37,137.32,2.01840877]
["bitfinex-derivatives","SOLF0:USTF0",1767905023709,11.43213759,137.37,137.3,17.6684067]
["bitfinex-derivatives","SOLF0:USTF0",1767905024409,6.5586,137.36,137.3,17.6684067]
["bitfinex-derivatives","SOLF0:USTF0",1767905024909,8.59961361,137.36,137.3,17.6684067]
["bitfinex-derivatives","SOLF0:USTF0",1767905030612,8.59961361,137.36,137.28,13.63289689]
["bitfinex-derivatives","SOLF0:USTF0",1767905030613,2.04101361,137.33,137.29,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905030798,2.04101361,137.33,137.27,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905031002,2.04101361,137.33,137.27,11.1070067]
["bitfinex-derivatives","SOLF0:USTF0",1767905031205,2.04101361,137.32,137.27,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905031405,2.04101361,137.32,137.24,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905031706,8.60251361,137.3,137.23,11.1070067]
["bitfinex-derivatives","SOLF0:USTF0",1767905031908,0.05351167,137.29,137.23,11.1070067]
["bitfinex-derivatives","SOLF0:USTF0",1767905032213,6.61551167,137.29,137.23,8.58320877]
["bitfinex-derivatives","SOLF0:USTF0",1767905032415,0.05351167,137.29,137.23,8.58320877]
["bitfinex-derivatives","SOLF0:USTF0",1767905035712,8.65652528,137.29,137.23,8.58320877]
["bitfinex-derivatives","SOLF0:USTF0",1767905036014,8.65652528,137.29,137.25,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1767905037406,2.09452528,137.29,137.25,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1767905040217,0.05351167,137.29,137.25,2.07298331]
["bitfinex-derivatives","SOLF0:USTF0",1767905041415,2.09452528,137.29,137.25,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1767905050323,0.05351167,137.29,137.25,1.90420257]
["bitfinex-derivatives","SOLF0:USTF0",1767905050520,1.94797402,137.36,137.26,1.84962803]
["bitfinex-derivatives","SOLF0:USTF0",1767905050722,88.06797402,137.35,137.26,1.84962803]
["bitfinex-derivatives","SOLF0:USTF0",1767905050921,1.94797402,137.34,137.26,1.84962803]
["bitfinex-derivatives","SOLF0:USTF0",1767905051623,8.50807402,137.33,137.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767905051923,8.50807402,137.33,137.29,0.05304923]
["bitfinex-derivatives","SOLF0:USTF0",1767905053820,1.94797402,137.33,137.29,0.05304923]
["bitfinex-derivatives","SOLF0:USTF0",1767905054020,88.06797402,137.35,137.29,1.90267726]
["bitfinex-derivatives","SOLF0:USTF0",1767905054222,1.94797402,137.37,137.29,1.90267726]
["bitfinex-derivatives","SOLF0:USTF0",1767905055131,1.94797402,137.37,137.31,8.41062803]
["bitfinex-derivatives","SOLF0:USTF0",1767905055822,1.94797402,137.36,137.29,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767905056029,1.94797402,137.36,137.29,8.41162803]
["bitfinex-derivatives","SOLF0:USTF0",1767905056219,0.05080531,137.35,137.29,8.41162803]
["bitfinex-derivatives","SOLF0:USTF0",1767905056914,0.05080531,137.35,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767905057827,0.05080531,137.35,137.31,1.84962803]
["bitfinex-derivatives","SOLF0:USTF0",1767905058024,94.60547402,137.39,137.31,1.84962803]
["bitfinex-derivatives","SOLF0:USTF0",1767905058221,88.04797402,137.39,137.31,1.90001259]
["bitfinex-derivatives","SOLF0:USTF0",1767905058424,1.94797402,137.38,137.31,1.90001259]
["bitfinex-derivatives","SOLF0:USTF0",1767905058723,8.50567402,137.38,137.31,8.46101259]
["bitfinex-derivatives","SOLF0:USTF0",1767905060936,1.94797402,137.36,137.31,0.05038456]
["bitfinex-derivatives","SOLF0:USTF0",1767905061528,188.1064,137.39,137.31,0.05038456]
["bitfinex-derivatives","SOLF0:USTF0",1767905061529,8.50757402,137.34,137.31,0.05038456]
["bitfinex-derivatives","SOLF0:USTF0",1767905063035,8.55636275,137.34,137.28,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767905063332,1.99676275,137.34,137.28,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767905067635,8.55646275,137.34,137.27,8.41252803]
["bitfinex-derivatives","SOLF0:USTF0",1767905067840,1.94797402,137.33,137.25,1.84962803]
["bitfinex-derivatives","SOLF0:USTF0",1767905068537,0.05149035,137.3,137.25,1.84962803]
["bitfinex-derivatives","SOLF0:USTF0",1767905069634,8.50817402,137.33,137.26,8.41292803]
["bitfinex-derivatives","SOLF0:USTF0",1767905069835,8.50817402,137.33,137.26,8.46706231]
["bitfinex-derivatives","SOLF0:USTF0",1767905072842,8.50817402,137.33,137.27,8.36803666]
["bitfinex-derivatives","SOLF0:USTF0",1767905073444,1.94737006,137.32,137.27,8.36803666]
["bitfinex-derivatives","SOLF0:USTF0",1767905076944,88.04737006,137.34,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767905077445,88.04737006,137.34,137.28,8.36743666]
["bitfinex-derivatives","SOLF0:USTF0",1767905077749,88.04737006,137.34,137.3,0.05367819]
["bitfinex-derivatives","SOLF0:USTF0",1767905077951,1.94737006,137.33,137.3,0.05367819]
["bitfinex-derivatives","SOLF0:USTF0",1767905080651,86.1,137.34,137.3,0.05367819]
["bitfinex-derivatives","SOLF0:USTF0",1767905080948,88.04737006,137.34,137.3,0.05367819]
["bitfinex-derivatives","SOLF0:USTF0",1767905082958,8.50587006,137.37,137.31,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905083154,86.1,137.36,137.31,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905083460,8.50587006,137.37,137.31,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905083650,94.60587006,137.37,137.31,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905083858,94.60587006,137.37,137.32,0.05304282]
["bitfinex-derivatives","SOLF0:USTF0",1767905084160,1.94737006,137.35,137.28,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905084652,1.94737006,137.34,137.29,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767905086358,1.94737006,137.34,137.26,95.18859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905086359,1.94737006,137.33,137.27,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767905086856,1.94737006,137.32,137.27,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767905090069,1.94737006,137.35,137.28,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905091560,1.94737006,137.35,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767905092054,1.94737006,137.35,137.28,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905095974,3.80888919,137.33,137.26,10.89373459]
["bitfinex-derivatives","SOLF0:USTF0",1767905096570,10.36908919,137.33,137.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767905099776,1.94737006,137.32,137.26,10.89373459]
["bitfinex-derivatives","SOLF0:USTF0",1767905100274,8.50807006,137.32,137.26,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905100475,1.94737006,137.32,137.26,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905100772,1.94737006,137.3,137.24,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905100975,1.94737006,137.32,137.24,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905101276,86.1,137.33,137.27,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905101874,1.94737006,137.36,137.29,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905102075,1.94737006,137.38,137.29,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905102375,1.94737006,137.38,137.31,1.80513666]
["bitfinex-derivatives","SOLF0:USTF0",1767905102773,86.1,137.39,137.32,8.51871719]
["bitfinex-derivatives","SOLF0:USTF0",1767905103580,1.93344903,137.38,137.34,0.04765786]
["bitfinex-derivatives","SOLF0:USTF0",1767905104274,1.98621534,137.37,137.3,8.51931719]
["bitfinex-derivatives","SOLF0:USTF0",1767905104479,0.05276631,137.37,137.32,1.95821719]
["bitfinex-derivatives","SOLF0:USTF0",1767905106274,0.05276631,137.37,137.32,8.51861719]
["bitfinex-derivatives","SOLF0:USTF0",1767905108675,0.05276631,137.37,137.33,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905110081,1.90817498,137.41,137.34,1.91446598]
["bitfinex-derivatives","SOLF0:USTF0",1767905110671,1.90817498,137.39,137.34,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1767905111180,8.46547498,137.39,137.34,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1767905111368,1.90817498,137.38,137.34,0.05330402]
["bitfinex-derivatives","SOLF0:USTF0",1767905111679,1.90817498,137.37,137.31,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905114986,1.90817498,137.36,137.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767905115885,0.05595345,137.34,137.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767905117291,0.05595345,137.34,137.31,8.42216196]
["bitfinex-derivatives","SOLF0:USTF0",1767905117495,86.08,137.37,137.31,8.42216196]
["bitfinex-derivatives","SOLF0:USTF0",1767905117787,86.08,137.37,137.31,8.4756539]
["bitfinex-derivatives","SOLF0:USTF0",1767905118374,1.90817498,137.34,137.27,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905118574,87.54,137.37,137.26,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905118575,1.90817498,137.32,137.26,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905119580,8.46877498,137.32,137.26,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905120788,1.90817498,137.32,137.26,8.42456196]
["bitfinex-derivatives","SOLF0:USTF0",1767905120989,0.05512627,137.3,137.26,8.42456196]
["bitfinex-derivatives","SOLF0:USTF0",1767905121587,10.28166466,137.34,137.27,8.42386196]
["bitfinex-derivatives","SOLF0:USTF0",1767905121787,94.54817498,137.34,137.27,8.47739341]
["bitfinex-derivatives","SOLF0:USTF0",1767905121983,96.36166466,137.34,137.27,8.47739341]
["bitfinex-derivatives","SOLF0:USTF0",1767905122586,1.90817498,137.29,137.23,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905122897,1.81348968,137.3,137.22,10.94975989]
["bitfinex-derivatives","SOLF0:USTF0",1767905123098,1.81348968,137.3,137.23,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905123889,102.0283,137.36,137.25,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905124095,3.72166466,137.33,137.25,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905124288,1.90817498,137.32,137.25,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905125795,1.90817498,137.32,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767905126799,1.90817498,137.31,137.25,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905127090,3.72166466,137.29,137.23,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905128590,1.90817498,137.31,137.24,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905128797,3.72166466,137.31,137.24,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905129095,3.72166466,137.31,137.26,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767905129290,3.72166466,137.31,137.24,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905130703,3.72166466,137.31,137.25,8.42506196]
["bitfinex-derivatives","SOLF0:USTF0",1767905131504,1.81348968,137.36,137.27,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905131691,1.90817498,137.41,137.3,1.86116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905131893,1.81348968,137.4,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905132096,1.81348968,137.4,137.33,8.42116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905132390,0.04841787,137.37,137.33,8.42116196]
["bitfinex-derivatives","SOLF0:USTF0",1767905132598,1.81348968,137.4,137.34,8.48272721]
["bitfinex-derivatives","SOLF0:USTF0",1767905132794,1.81348968,137.4,137.35,0.05371804]
["bitfinex-derivatives","SOLF0:USTF0",1767905133402,1.90817498,137.41,137.35,6.61271804]
["bitfinex-derivatives","SOLF0:USTF0",1767905133597,1.90817498,137.41,137.35,0.05371804]
["bitfinex-derivatives","SOLF0:USTF0",1767905134991,1.81348968,137.4,137.35,0.05371804]
["bitfinex-derivatives","SOLF0:USTF0",1767905135200,3.73652709,137.4,137.35,0.05371804]
["bitfinex-derivatives","SOLF0:USTF0",1767905135496,1.92303741,137.39,137.35,0.05371804]
["bitfinex-derivatives","SOLF0:USTF0",1767905137096,3.79150162,137.38,137.31,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905138593,1.97801194,137.38,137.31,8.48412721]
["bitfinex-derivatives","SOLF0:USTF0",1767905138993,8.53591194,137.38,137.31,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905139192,1.92303741,137.37,137.31,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905139790,0.05497453,137.38,137.31,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905140804,0.05497453,137.38,137.29,197.26139793]
["bitfinex-derivatives","SOLF0:USTF0",1767905140805,0.05497453,137.38,137.33,8.48312721]
["bitfinex-derivatives","SOLF0:USTF0",1767905141308,1.92303741,137.4,137.33,8.48312721]
["bitfinex-derivatives","SOLF0:USTF0",1767905145204,1.92303741,137.4,137.34,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905146305,1.92303741,137.39,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767905147807,1.92303741,137.39,137.33,8.48312721]
["bitfinex-derivatives","SOLF0:USTF0",1767905148211,1.92303741,137.39,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767905148407,13.77253033,137.42,137.35,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905149598,13.77253033,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905152808,13.77253033,137.42,137.37,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767905153512,13.77253033,137.42,137.38,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905154413,13.77253033,137.42,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767905154620,87.98303741,137.48,137.4,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905154912,1.92303741,137.47,137.4,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905155312,6.5539,137.46,137.4,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905157217,1.92303741,137.47,137.4,8.47992721]
["bitfinex-derivatives","SOLF0:USTF0",1767905158707,8.47653741,137.47,137.4,1.92322721]
["bitfinex-derivatives","SOLF0:USTF0",1767905158903,1.92303741,137.46,137.35,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905160615,8.47743741,137.45,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767905162415,8.47743741,137.45,137.35,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905162416,1.8051202,137.43,137.35,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767905162823,6.5563,137.41,137.32,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767905163116,8.3614202,137.41,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767905164611,8.3614202,137.41,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905164917,1.8051202,137.4,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905165118,1.8051202,137.4,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767905165310,1.8051202,137.4,137.29,102.0723]
["bitfinex-derivatives","SOLF0:USTF0",1767905165518,1.8051202,137.4,137.29,188.1123]
["bitfinex-derivatives","SOLF0:USTF0",1767905166420,1.8051202,137.4,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905167618,8.3618202,137.4,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905168912,1.71180624,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905169324,8.26900624,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905169515,8.26900624,137.39,137.31,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905169719,1.71180624,137.39,137.27,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905170024,1.71180624,137.39,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767905170025,8.27090624,137.35,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767905170620,0.04631017,137.33,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767905170820,0.04631017,137.33,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767905171012,6.5586,137.37,137.26,102.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767905171321,8.27040624,137.37,137.29,0.05596074]
["bitfinex-derivatives","SOLF0:USTF0",1767905172515,8.27040624,137.37,137.3,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767905173125,8.27040624,137.37,137.27,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905173419,8.27040624,137.37,137.32,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1767905176623,6.5586,137.36,137.32,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1767905177221,1.71180624,137.39,137.32,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1767905178227,1.71180624,137.36,137.32,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1767905179122,1.71180624,137.34,137.27,15.65109793]
["bitfinex-derivatives","SOLF0:USTF0",1767905180227,1.71180624,137.34,137.27,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767905180422,0.04992216,137.32,137.27,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767905181825,0.04992216,137.32,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767905182426,0.00307661,137.32,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767905182724,0.00307661,137.32,137.29,0.04685436]
["bitfinex-derivatives","SOLF0:USTF0",1767905185828,0.00307661,137.32,137.29,6.60885436]
["bitfinex-derivatives","SOLF0:USTF0",1767905186226,8.27050624,137.36,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767905186428,1.71180624,137.38,137.29,0.04685436]
["bitfinex-derivatives","SOLF0:USTF0",1767905186628,1.71180624,137.4,137.3,95.16859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905186832,1.71180624,137.4,137.31,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767905187230,6.5572,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905187530,8.26900624,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905187732,8.26900624,137.39,137.34,0.05242965]
["bitfinex-derivatives","SOLF0:USTF0",1767905188633,8.26900624,137.39,137.31,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767905188634,1.71180624,137.37,137.28,197.24609793]
["bitfinex-derivatives","SOLF0:USTF0",1767905189522,1.71180624,137.37,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905189919,0.0502848,137.34,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905190326,0.0502848,137.34,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767905193237,0.0502848,137.34,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905193442,1.36052192,137.39,137.3,102.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767905193734,1.36052192,137.39,137.32,0.05107437]
["bitfinex-derivatives","SOLF0:USTF0",1767905194238,1.36052192,137.41,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905194630,1.36052192,137.43,137.32,113.96781439]
["bitfinex-derivatives","SOLF0:USTF0",1767905194825,7.91622192,137.43,137.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767905195037,7.91622192,137.43,137.37,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1767905196243,0.04602989,137.41,137.37,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1767905200343,1.36052192,137.4,137.37,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1767905201138,6.60232989,137.41,137.37,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1767905202739,7.96285181,137.41,137.37,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1767905202936,6.5568,137.4,137.37,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1767905203136,1.40655181,137.41,137.37,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1767905203433,1.36052192,137.39,137.3,1.81074355]
["bitfinex-derivatives","SOLF0:USTF0",1767905203744,1.36052192,137.37,137.29,87.87074355]
["bitfinex-derivatives","SOLF0:USTF0",1767905204242,7.91872192,137.37,137.28,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905204543,1.36052192,137.36,137.28,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905204739,0.04826555,137.34,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767905210847,0.04826555,137.34,137.29,1.81074355]
["bitfinex-derivatives","SOLF0:USTF0",1767905212548,0.04826555,137.34,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767905213443,0.04826555,137.34,137.29,87.89074355]
["bitfinex-derivatives","SOLF0:USTF0",1767905213444,0.04826555,137.34,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767905213643,1.36052192,137.4,137.31,10.89934148]
["bitfinex-derivatives","SOLF0:USTF0",1767905213844,1.36052192,137.4,137.31,96.97934148]
["bitfinex-derivatives","SOLF0:USTF0",1767905214540,6.5572,137.39,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905214943,7.91772192,137.39,137.34,0.04821555]
["bitfinex-derivatives","SOLF0:USTF0",1767905216252,1.36052192,137.37,137.34,0.04821555]
["bitfinex-derivatives","SOLF0:USTF0",1767905220944,1.36052192,137.43,137.34,1.8589591]
["bitfinex-derivatives","SOLF0:USTF0",1767905221144,1.36052192,137.43,137.34,10.94755703]
["bitfinex-derivatives","SOLF0:USTF0",1767905221348,1.36052192,137.43,137.34,96.97934148]
["bitfinex-derivatives","SOLF0:USTF0",1767905221853,0.05059709,137.4,137.37,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1767905222150,1.41111901,137.4,137.34,1.81074355]
["bitfinex-derivatives","SOLF0:USTF0",1767905222453,1.03019707,137.38,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767905223344,0.05066746,137.36,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767905229151,7.53331781,137.4,137.33,6.60728669]
["bitfinex-derivatives","SOLF0:USTF0",1767905229756,0.97651781,137.39,137.33,0.04728669]
["bitfinex-derivatives","SOLF0:USTF0",1767905231156,6.5572,137.4,137.33,0.04728669]
["bitfinex-derivatives","SOLF0:USTF0",1767905231861,2.78726136,137.41,137.34,1.81074355]
["bitfinex-derivatives","SOLF0:USTF0",1767905231862,0.97651781,137.41,137.34,1.81074355]
["bitfinex-derivatives","SOLF0:USTF0",1767905232358,0.97651781,137.43,137.36,8.36934355]
["bitfinex-derivatives","SOLF0:USTF0",1767905232658,0.97651781,137.42,137.34,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905232954,0.97651781,137.42,137.33,95.14859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905233157,0.97651781,137.39,137.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767905233863,0.97651781,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905234855,0.97651781,137.39,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767905235762,0.97651781,137.39,137.33,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767905237463,0.97651781,137.41,137.33,10.89934148]
["bitfinex-derivatives","SOLF0:USTF0",1767905238269,0.97651781,137.41,137.34,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905238566,0.97651781,137.41,137.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767905239061,0.97651781,137.41,137.34,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905239268,0.97651781,137.41,137.33,10.89934148]
["bitfinex-derivatives","SOLF0:USTF0",1767905240570,0.97651781,137.41,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767905240766,0.97651781,137.4,137.33,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905241072,0.97651781,137.4,137.32,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905241268,0.97651781,137.37,137.33,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905241468,0.97651781,137.37,137.3,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905241867,0.97651781,137.36,137.29,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905242376,2.78726136,137.36,137.29,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905242670,0.97651781,137.35,137.28,95.14859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905243572,0.97651781,137.35,137.28,101.71099793]
["bitfinex-derivatives","SOLF0:USTF0",1767905246576,0.97651781,137.34,137.27,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905247578,0.97651781,137.34,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767905247875,0.97651781,137.39,137.28,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905248170,2.78726136,137.39,137.3,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905248371,2.78726136,137.39,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905248878,6.5577,137.38,137.3,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905249474,6.5577,137.38,137.3,15.64999793]
["bitfinex-derivatives","SOLF0:USTF0",1767905250178,6.5577,137.38,137.31,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905251175,7.53421781,137.38,137.31,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905251376,6.5582,137.37,137.3,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905252782,6.5582,137.37,137.3,15.64999793]
["bitfinex-derivatives","SOLF0:USTF0",1767905253783,7.53421781,137.38,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905254081,7.53421781,137.38,137.31,15.64959793]
["bitfinex-derivatives","SOLF0:USTF0",1767905254780,7.53421781,137.38,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767905254982,7.53421781,137.38,137.31,15.64959793]
["bitfinex-derivatives","SOLF0:USTF0",1767905255192,9.18520348,137.37,137.3,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905255483,9.18520348,137.37,137.29,101.73009793]
["bitfinex-derivatives","SOLF0:USTF0",1767905255882,9.18520348,137.37,137.29,15.65009793]
["bitfinex-derivatives","SOLF0:USTF0",1767905256084,7.37495993,137.36,137.29,15.65009793]
["bitfinex-derivatives","SOLF0:USTF0",1767905256782,7.37495993,137.36,137.31,0.04952103]
["bitfinex-derivatives","SOLF0:USTF0",1767905258477,86.08,137.39,137.31,0.04952103]
["bitfinex-derivatives","SOLF0:USTF0",1767905258478,7.37435993,137.38,137.31,0.04952103]
["bitfinex-derivatives","SOLF0:USTF0",1767905259075,7.37435993,137.38,137.31,6.61012103]
["bitfinex-derivatives","SOLF0:USTF0",1767905260683,0.81625993,137.41,137.31,9.13811896]
["bitfinex-derivatives","SOLF0:USTF0",1767905260983,0.81625993,137.41,137.32,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905261384,0.81625993,137.41,137.35,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1767905261575,0.81625993,137.41,137.35,6.60910677]
["bitfinex-derivatives","SOLF0:USTF0",1767905261576,7.37255993,137.41,137.35,6.60910677]
["bitfinex-derivatives","SOLF0:USTF0",1767905262085,6.5563,137.41,137.35,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1767905262287,10.20339985,137.43,137.35,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1767905262578,3.64759985,137.43,137.35,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1767905262886,0.81625993,137.42,137.35,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1767905263289,2.83133992,137.43,137.35,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1767905263482,6.555,137.44,137.35,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1767905264086,7.37125993,137.44,137.37,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767905264287,7.37125993,137.44,137.38,0.04958219]
["bitfinex-derivatives","SOLF0:USTF0",1767905265387,0.81625993,137.44,137.38,6.60698219]
["bitfinex-derivatives","SOLF0:USTF0",1767905265685,0.81625993,137.46,137.38,6.60698219]
["bitfinex-derivatives","SOLF0:USTF0",1767905266185,0.81625993,137.46,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767905266589,7.37065993,137.45,137.41,0.04688493]
["bitfinex-derivatives","SOLF0:USTF0",1767905267080,0.81625993,137.49,137.41,0.04688493]
["bitfinex-derivatives","SOLF0:USTF0",1767905267292,0.81625993,137.47,137.41,0.04688493]
["bitfinex-derivatives","SOLF0:USTF0",1767905267678,0.81625993,137.47,137.36,111.10839793]
["bitfinex-derivatives","SOLF0:USTF0",1767905267882,7.37005993,137.47,137.38,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767905268187,7.37005993,137.47,137.36,111.10839793]
["bitfinex-derivatives","SOLF0:USTF0",1767905268690,6.5539,137.46,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767905268894,7.37015993,137.46,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767905271096,7.37075993,137.45,137.35,113.94543785]
["bitfinex-derivatives","SOLF0:USTF0",1767905271286,0.81625993,137.47,137.37,102.0158]
["bitfinex-derivatives","SOLF0:USTF0",1767905271483,101.9231,137.5,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767905271484,0.81625993,137.45,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767905273089,6.553,137.48,137.38,104.83963992]
["bitfinex-derivatives","SOLF0:USTF0",1767905273290,0.81625993,137.49,137.39,101.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767905274582,7.36875993,137.49,137.41,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767905275291,7.36875993,137.49,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767905275888,2.83133992,137.52,137.43,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767905276094,6.5518,137.51,137.41,104.81473992]
["bitfinex-derivatives","SOLF0:USTF0",1767905277093,0.81625993,137.52,137.42,101.9777]
["bitfinex-derivatives","SOLF0:USTF0",1767905277290,0.81625993,137.54,137.44,101.9641]
["bitfinex-derivatives","SOLF0:USTF0",1767905277592,0.81625993,137.54,137.43,101.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767905278087,0.05087234,137.5,137.43,101.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767905278289,6.5506,137.53,137.46,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767905278490,6.5506,137.53,137.47,0.04783857]
["bitfinex-derivatives","SOLF0:USTF0",1767905278991,7.36685993,137.53,137.47,0.04783857]
["bitfinex-derivatives","SOLF0:USTF0",1767905279186,7.36735993,137.52,137.47,0.04783857]
["bitfinex-derivatives","SOLF0:USTF0",1767905279389,0.81625993,137.51,137.47,0.04783857]
["bitfinex-derivatives","SOLF0:USTF0",1767905279587,0.81625993,137.51,137.44,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767905279983,0.81625993,137.51,137.48,0.04835232]
["bitfinex-derivatives","SOLF0:USTF0",1767905280386,0.04824519,137.49,137.44,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767905281888,0.86450512,137.49,137.42,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767905282087,0.86450512,137.49,137.39,188.0196]
["bitfinex-derivatives","SOLF0:USTF0",1767905282284,0.86450512,137.49,137.38,2.83133992]
["bitfinex-derivatives","SOLF0:USTF0",1767905282480,6.5535,137.47,137.38,88.85133992]
["bitfinex-derivatives","SOLF0:USTF0",1767905282686,0.6826817,137.46,137.35,2.83133992]
["bitfinex-derivatives","SOLF0:USTF0",1767905282887,0.6826817,137.45,137.33,102.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767905283194,0.6826817,137.44,137.32,188.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767905283692,0.6826817,137.41,137.33,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767905284798,0.6826817,137.41,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767905285605,86.7026817,137.45,137.34,104.86923992]
["bitfinex-derivatives","SOLF0:USTF0",1767905285892,0.65477419,137.44,137.34,2.83133992]
["bitfinex-derivatives","SOLF0:USTF0",1767905286103,0.04792502,137.39,137.34,2.83133992]
["bitfinex-derivatives","SOLF0:USTF0",1767905286296,0.65477419,137.44,137.34,2.83133992]
["bitfinex-derivatives","SOLF0:USTF0",1767905286801,0.65477419,137.44,137.35,0.04835972]
["bitfinex-derivatives","SOLF0:USTF0",1767905287299,0.65477419,137.44,137.34,2.83133992]
["bitfinex-derivatives","SOLF0:USTF0",1767905287699,7.20967419,137.44,137.38,0.05397289]
["bitfinex-derivatives","SOLF0:USTF0",1767905288802,0.65477419,137.44,137.38,0.05397289]
["bitfinex-derivatives","SOLF0:USTF0",1767905293904,0.65477419,137.43,137.38,0.05397289]
["bitfinex-derivatives","SOLF0:USTF0",1767905298200,0.65477419,137.42,137.33,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767905298503,0.70850489,137.42,137.33,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767905298705,0.70850489,137.42,137.31,102.0576]
["bitfinex-derivatives","SOLF0:USTF0",1767905298906,0.65477419,137.42,137.31,102.0576]
["bitfinex-derivatives","SOLF0:USTF0",1767905299604,0.05284403,137.38,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767905301510,0.70761822,137.38,137.3,95.12859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905301718,0.70761822,137.38,137.3,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767905302115,0.70761822,137.38,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905310513,0.70761822,137.38,137.33,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767905310812,0.65477419,137.41,137.31,102.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767905311017,0.65477419,137.41,137.31,111.14899793]
["bitfinex-derivatives","SOLF0:USTF0",1767905311319,0.65477419,137.41,137.34,0.04800554]
["bitfinex-derivatives","SOLF0:USTF0",1767905311919,0.65477419,137.4,137.34,0.04800554]
["bitfinex-derivatives","SOLF0:USTF0",1767905313620,0.65477419,137.4,137.34,6.60760554]
["bitfinex-derivatives","SOLF0:USTF0",1767905317628,0.65477419,137.4,137.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767905319131,2.83133992,137.43,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905319132,93.19004089,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905319325,93.19004089,137.42,137.34,0.04800554]
["bitfinex-derivatives","SOLF0:USTF0",1767905319523,0.57424089,137.41,137.31,111.14899793]
["bitfinex-derivatives","SOLF0:USTF0",1767905320132,0.57424089,137.41,137.37,0.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1767905320332,7.13054089,137.41,137.37,0.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1767905320630,7.13054089,137.41,137.31,111.14899793]
["bitfinex-derivatives","SOLF0:USTF0",1767905321223,7.13054089,137.41,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905321837,0.05057737,137.39,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905322836,0.05057737,137.39,137.33,10.89970125]
["bitfinex-derivatives","SOLF0:USTF0",1767905323039,0.05057737,137.39,137.33,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905323430,0.05057737,137.39,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905329539,0.05057737,137.39,137.36,0.04875618]
["bitfinex-derivatives","SOLF0:USTF0",1767905330237,0.05057737,137.39,137.36,6.60725618]
["bitfinex-derivatives","SOLF0:USTF0",1767905332941,0.05057737,137.39,137.36,0.04875618]
["bitfinex-derivatives","SOLF0:USTF0",1767905334241,0.57424089,137.45,137.37,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905334439,0.57424089,137.47,137.38,10.89970125]
["bitfinex-derivatives","SOLF0:USTF0",1767905334743,0.57424089,137.47,137.41,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767905335337,0.57424089,137.46,137.39,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767905336538,7.12814089,137.46,137.39,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767905338235,0.57424089,137.45,137.39,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767905338747,0.57424089,137.45,137.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767905339147,2.38534421,137.47,137.38,10.89970125]
["bitfinex-derivatives","SOLF0:USTF0",1767905340245,0.57424089,137.46,137.38,10.89970125]
["bitfinex-derivatives","SOLF0:USTF0",1767905340748,0.57424089,137.46,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767905342943,0.57424089,137.46,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767905344552,7.12814089,137.46,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767905344752,7.12814089,137.46,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767905344955,7.12814089,137.46,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905345660,101.9087,137.52,137.37,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905345661,0.46667451,137.49,137.4,1.81110332]
["bitfinex-derivatives","SOLF0:USTF0",1767905346046,0.46667451,137.47,137.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767905346350,0.46667451,137.45,137.35,10.89970125]
["bitfinex-derivatives","SOLF0:USTF0",1767905346544,0.46667451,137.45,137.35,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905347050,2.27777783,137.44,137.38,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767905347748,2.27777783,137.44,137.34,198.97420125]
["bitfinex-derivatives","SOLF0:USTF0",1767905347749,2.27777783,137.44,137.35,111.11669793]
["bitfinex-derivatives","SOLF0:USTF0",1767905347954,0.46667451,137.44,137.36,103.83030332]
["bitfinex-derivatives","SOLF0:USTF0",1767905348356,0.46667451,137.44,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767905349355,0.46667451,137.41,137.32,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905349544,2.27777783,137.4,137.31,198.99720125]
["bitfinex-derivatives","SOLF0:USTF0",1767905349750,0.46667451,137.39,137.31,10.89970125]
["bitfinex-derivatives","SOLF0:USTF0",1767905349955,0.46667451,137.39,137.29,102.0752]
["bitfinex-derivatives","SOLF0:USTF0",1767905349956,0.46667451,137.39,137.29,95.12859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905350147,1.81110332,137.38,137.29,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767905350542,1.81110332,137.38,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767905351855,0.05256652,137.36,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767905352359,0.46667451,137.39,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767905352550,0.46667451,137.39,137.33,0.04932683]
["bitfinex-derivatives","SOLF0:USTF0",1767905352950,0.46667451,137.39,137.33,6.60922683]
["bitfinex-derivatives","SOLF0:USTF0",1767905359963,6.5563,137.41,137.33,6.60922683]
["bitfinex-derivatives","SOLF0:USTF0",1767905359964,2.27777783,137.44,137.34,103.84900332]
["bitfinex-derivatives","SOLF0:USTF0",1767905360164,2.27777783,137.44,137.34,198.99760125]
["bitfinex-derivatives","SOLF0:USTF0",1767905360670,0.46667451,137.43,137.36,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767905360868,0.46667451,137.43,137.38,0.04821056]
["bitfinex-derivatives","SOLF0:USTF0",1767905361063,8.83367783,137.42,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905362768,0.46667451,137.41,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905363360,6.5563,137.41,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905363564,0.46667451,137.4,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905364366,2.27777783,137.4,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905364667,2.27777783,137.4,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767905364977,2.27777783,137.4,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905364978,0.46667451,137.39,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767905365268,0.46667451,137.39,137.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767905365662,86.06,137.41,137.3,103.87760332]
["bitfinex-derivatives","SOLF0:USTF0",1767905365663,88.33777783,137.41,137.3,103.87760332]
["bitfinex-derivatives","SOLF0:USTF0",1767905365859,2.27777783,137.41,137.3,112.96620125]
["bitfinex-derivatives","SOLF0:USTF0",1767905366266,2.27777783,137.43,137.32,103.86320332]
["bitfinex-derivatives","SOLF0:USTF0",1767905366668,0.46667451,137.43,137.34,1.81110332]
["bitfinex-derivatives","SOLF0:USTF0",1767905366873,0.46667451,137.43,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767905368278,7.02197451,137.43,137.35,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767905368471,7.02197451,137.43,137.33,103.85400332]
["bitfinex-derivatives","SOLF0:USTF0",1767905369074,0.46667451,137.42,137.32,111.14069793]
["bitfinex-derivatives","SOLF0:USTF0",1767905369277,0.46667451,137.41,137.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767905370469,0.46667451,137.41,137.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767905370874,0.46667451,137.4,137.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767905371077,2.27777783,137.4,137.31,1.81110332]
["bitfinex-derivatives","SOLF0:USTF0",1767905371782,2.27777783,137.4,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767905371983,2.27777783,137.4,137.31,103.86830332]
["bitfinex-derivatives","SOLF0:USTF0",1767905372280,2.27777783,137.4,137.31,112.95690125]
["bitfinex-derivatives","SOLF0:USTF0",1767905372485,2.27777783,137.4,137.31,103.86830332]
["bitfinex-derivatives","SOLF0:USTF0",1767905372686,2.27777783,137.4,137.34,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905372987,0.46667451,137.4,137.32,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905373185,0.46667451,137.4,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905376990,0.46667451,137.4,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905377386,1.81110332,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905377892,2.24584121,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905378290,8.80164121,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905378795,2.24584121,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905382502,0.43473789,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905384704,6.5566,137.41,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905385096,0.43473789,137.42,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905386710,6.99053789,137.42,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905387903,6.99053789,137.42,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767905388112,0.43473789,137.45,137.35,102.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767905388405,0.43473789,137.45,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767905389708,0.43473789,137.45,137.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767905391410,0.43473789,137.45,137.37,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905391605,0.43473789,137.44,137.35,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905391805,0.43473789,137.43,137.34,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905392108,0.43473789,137.43,137.35,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905392811,6.99013789,137.43,137.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767905397614,86.06,137.44,137.35,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905397615,6.99053789,137.42,137.35,15.64769793]
["bitfinex-derivatives","SOLF0:USTF0",1767905397918,6.99053789,137.42,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905397919,0.43473789,137.41,137.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767905398820,0.43473789,137.4,137.33,101.70819793]
["bitfinex-derivatives","SOLF0:USTF0",1767905399222,0.43473789,137.4,137.34,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905399820,0.43473789,137.4,137.34,15.64799793]
["bitfinex-derivatives","SOLF0:USTF0",1767905400314,0.43473789,137.4,137.31,102.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767905400315,0.43473789,137.37,137.28,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905400513,0.43473789,137.37,137.26,13.63289689]
["bitfinex-derivatives","SOLF0:USTF0",1767905400514,0.43473789,137.36,137.26,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905400714,0.43473789,137.36,137.24,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905400915,0.43473789,137.34,137.24,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905401117,0.43473789,137.34,137.24,111.19879793]
["bitfinex-derivatives","SOLF0:USTF0",1767905401320,6.99443789,137.34,137.24,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905401519,6.99443789,137.34,137.23,111.20439793]
["bitfinex-derivatives","SOLF0:USTF0",1767905402124,0.43473789,137.32,137.2,104.97033222]
["bitfinex-derivatives","SOLF0:USTF0",1767905402422,0.39286969,137.31,137.21,102.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767905402617,0.39286969,137.31,137.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767905403916,0.39286969,137.31,137.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767905404118,86.06,137.32,137.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767905404820,86.06,137.32,137.21,102.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767905404821,0.39286969,137.31,137.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767905405015,0.39286969,137.31,137.18,102.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767905405429,6.95446969,137.3,137.19,102.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767905405724,0.39286969,137.3,137.2,102.1415]
["bitfinex-derivatives","SOLF0:USTF0",1767905407328,0.37624285,137.29,137.17,88.89013222]
["bitfinex-derivatives","SOLF0:USTF0",1767905407522,0.37624285,137.29,137.17,191.05193222]
["bitfinex-derivatives","SOLF0:USTF0",1767905407826,0.37624285,137.29,137.17,191.07193222]
["bitfinex-derivatives","SOLF0:USTF0",1767905408024,3.20637507,137.29,137.17,188.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767905408326,0.37624285,137.27,137.18,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767905408526,0.37624285,137.27,137.17,102.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767905409020,6.93934285,137.27,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767905409222,0.37624285,137.27,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767905410331,0.37624285,137.28,137.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767905410832,6.93884285,137.28,137.18,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767905411032,0.37624285,137.27,137.17,102.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767905411536,0.37624285,137.26,137.16,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767905412330,0.37624285,137.26,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767905412928,0.37624285,137.28,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767905413126,0.37624285,137.28,137.18,102.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767905413635,6.93884285,137.28,137.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767905414125,6.93884285,137.28,137.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767905414917,0.37624285,137.26,137.18,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767905416619,6.93974285,137.26,137.18,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767905418133,9.76927507,137.28,137.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767905418333,6.93914285,137.28,137.17,102.1629]
["bitfinex-derivatives","SOLF0:USTF0",1767905418827,0.37624285,137.28,137.17,102.1629]
["bitfinex-derivatives","SOLF0:USTF0",1767905419020,0.37624285,137.28,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767905419531,0.37624285,137.28,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905420528,6.5635,137.26,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905420733,6.93974285,137.26,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905420933,0.37624285,137.25,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905421536,6.94024285,137.25,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905422234,6.93954285,137.27,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905422437,86.51624285,137.29,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905423639,93.07864285,137.29,137.21,6.61653162]
["bitfinex-derivatives","SOLF0:USTF0",1767905423939,93.07864285,137.29,137.21,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1767905425537,93.07864285,137.29,137.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767905426435,93.07864285,137.29,137.24,0.04646756]
["bitfinex-derivatives","SOLF0:USTF0",1767905427736,86.51624285,137.29,137.24,0.04646756]
["bitfinex-derivatives","SOLF0:USTF0",1767905427931,6.5613,137.31,137.24,0.04646756]
["bitfinex-derivatives","SOLF0:USTF0",1767905428130,6.93754285,137.31,137.24,0.04646756]
["bitfinex-derivatives","SOLF0:USTF0",1767905428736,0.37624285,137.29,137.24,0.04646756]
["bitfinex-derivatives","SOLF0:USTF0",1767905429244,0.37624285,137.29,137.19,102.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767905429648,0.37624285,137.29,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905430550,6.93834285,137.29,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905433436,0.37130249,137.28,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905434545,0.37130249,137.3,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905434754,2.83013222,137.32,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905434755,0.37130249,137.32,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905435743,0.37130249,137.32,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767905436537,0.37130249,137.31,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905437038,6.93230249,137.31,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905437741,86.14,137.33,137.25,6.61565195]
["bitfinex-derivatives","SOLF0:USTF0",1767905437742,86.51130249,137.33,137.25,6.61565195]
["bitfinex-derivatives","SOLF0:USTF0",1767905437937,86.51130249,137.33,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905438242,0.37130249,137.32,137.25,0.05205195]
["bitfinex-derivatives","SOLF0:USTF0",1767905439651,6.93190249,137.32,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767905440349,0.37130249,137.31,137.25,6.61595195]
["bitfinex-derivatives","SOLF0:USTF0",1767905441759,6.93240249,137.31,137.25,6.61595195]
["bitfinex-derivatives","SOLF0:USTF0",1767905441955,0.37130249,137.3,137.25,6.61595195]
["bitfinex-derivatives","SOLF0:USTF0",1767905442155,0.37130249,137.28,137.19,102.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767905443556,0.37130249,137.28,137.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767905445559,0.05257091,137.26,137.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767905445777,0.05257091,137.26,137.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767905446877,0.37130249,137.3,137.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767905447161,102.0018,137.39,137.24,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905447162,86.51130249,137.32,137.24,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905447364,0.37130249,137.32,137.24,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905448162,0.37130249,137.32,137.27,0.04840791]
["bitfinex-derivatives","SOLF0:USTF0",1767905448564,0.37130249,137.32,137.27,6.61130791]
["bitfinex-derivatives","SOLF0:USTF0",1767905448761,86.14,137.34,137.27,6.61130791]
["bitfinex-derivatives","SOLF0:USTF0",1767905448961,2.18617216,137.38,137.27,0.04840791]
["bitfinex-derivatives","SOLF0:USTF0",1767905449156,2.18617216,137.38,137.28,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905449366,88.30617216,137.38,137.28,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905449562,0.37130249,137.37,137.32,0.05512767]
["bitfinex-derivatives","SOLF0:USTF0",1767905449772,101.9746,137.43,137.32,0.05512767]
["bitfinex-derivatives","SOLF0:USTF0",1767905449773,86.12,137.39,137.32,0.05512767]
["bitfinex-derivatives","SOLF0:USTF0",1767905449971,86.49130249,137.39,137.32,0.05512767]
["bitfinex-derivatives","SOLF0:USTF0",1767905450374,86.49130249,137.39,137.3,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905450869,0.37130249,137.38,137.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767905451268,0.37130249,137.37,137.27,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905451469,0.37130249,137.37,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767905452364,0.37130249,137.37,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767905456365,101.9924,137.41,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767905456366,6.92840249,137.4,137.3,102.0675]
["bitfinex-derivatives","SOLF0:USTF0",1767905456573,8.74327216,137.4,137.3,102.0675]
["bitfinex-derivatives","SOLF0:USTF0",1767905456871,0.37130249,137.39,137.3,102.0675]
["bitfinex-derivatives","SOLF0:USTF0",1767905457572,0.37130249,137.39,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767905458268,0.37130249,137.39,137.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767905458569,0.37130249,137.39,137.29,103.88996967]
["bitfinex-derivatives","SOLF0:USTF0",1767905459670,0.37130249,137.39,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767905460267,0.37130249,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905461070,6.92860249,137.39,137.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767905461270,0.37130249,137.37,137.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767905462775,2.18029295,137.4,137.3,103.87826967]
["bitfinex-derivatives","SOLF0:USTF0",1767905463474,2.18029295,137.4,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767905465176,0.36542328,137.39,137.32,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767905465381,0.36542328,137.39,137.3,102.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767905465973,1.81486967,137.38,137.3,102.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767905466573,1.81486967,137.38,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767905466773,0.04725867,137.35,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767905467474,2.18029295,137.39,137.33,6.61505813]
["bitfinex-derivatives","SOLF0:USTF0",1767905469878,0.34318141,137.38,137.33,0.05515813]
["bitfinex-derivatives","SOLF0:USTF0",1767905470071,0.34318141,137.36,137.28,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767905470478,0.34318141,137.36,137.26,103.91006967]
["bitfinex-derivatives","SOLF0:USTF0",1767905470679,0.34318141,137.36,137.29,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767905471483,6.90198141,137.36,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767905471677,0.04605283,137.34,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767905472678,0.04605283,137.34,137.28,102.0803]
["bitfinex-derivatives","SOLF0:USTF0",1767905472885,1.81486967,137.39,137.3,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905473182,2.15805108,137.39,137.29,0.0519744]
["bitfinex-derivatives","SOLF0:USTF0",1767905473681,2.15805108,137.39,137.28,189.97516967]
["bitfinex-derivatives","SOLF0:USTF0",1767905474183,2.15805108,137.39,137.32,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1767905474376,0.34318141,137.38,137.32,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1767905474682,6.90088141,137.38,137.32,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1767905476380,0.34318141,137.36,137.32,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1767905476782,0.34318141,137.34,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767905476985,0.34318141,137.34,137.25,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905477776,0.34318141,137.34,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767905478079,0.05525582,137.31,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767905487782,0.34318141,137.41,137.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767905487987,0.34318141,137.41,137.32,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905488182,0.34318141,137.43,137.34,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905488487,0.34318141,137.43,137.31,188.1574]
["bitfinex-derivatives","SOLF0:USTF0",1767905488488,0.34318141,137.41,137.31,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767905488687,0.34318141,137.41,137.32,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905489091,0.34318141,137.41,137.35,6.61462575]
["bitfinex-derivatives","SOLF0:USTF0",1767905490096,6.89948141,137.41,137.35,0.05582575]
["bitfinex-derivatives","SOLF0:USTF0",1767905493403,0.34318141,137.41,137.35,0.05582575]
["bitfinex-derivatives","SOLF0:USTF0",1767905493888,0.34318141,137.41,137.35,6.61492575]
["bitfinex-derivatives","SOLF0:USTF0",1767905494491,6.89958141,137.41,137.35,0.05582575]
["bitfinex-derivatives","SOLF0:USTF0",1767905494697,0.38939797,137.39,137.29,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905495097,0.34154376,137.39,137.29,1.81486967]
["bitfinex-derivatives","SOLF0:USTF0",1767905495397,6.89874376,137.39,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905495988,0.05143119,137.37,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905500895,0.39297495,137.37,137.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767905501101,0.39297495,137.37,137.28,189.97526967]
["bitfinex-derivatives","SOLF0:USTF0",1767905501303,0.34154376,137.37,137.28,189.97526967]
["bitfinex-derivatives","SOLF0:USTF0",1767905501600,6.5579,137.38,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905506600,0.34154376,137.4,137.31,0.05313695]
["bitfinex-derivatives","SOLF0:USTF0",1767905507102,0.34154376,137.4,137.29,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905507504,6.558,137.38,137.34,0.05383375]
["bitfinex-derivatives","SOLF0:USTF0",1767905507707,0.34154376,137.4,137.34,0.05383375]
["bitfinex-derivatives","SOLF0:USTF0",1767905508604,6.89864376,137.4,137.34,0.05383375]
["bitfinex-derivatives","SOLF0:USTF0",1767905509004,0.34154376,137.39,137.34,0.05383375]
["bitfinex-derivatives","SOLF0:USTF0",1767905509409,6.5578,137.38,137.34,0.05383375]
["bitfinex-derivatives","SOLF0:USTF0",1767905510406,6.89934376,137.38,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905510606,0.05025,137.37,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905512005,0.34154376,137.4,137.31,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905512209,0.34154376,137.4,137.33,0.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767905512412,0.34154376,137.4,137.34,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767905513015,0.34154376,137.4,137.33,6.60956733]
["bitfinex-derivatives","SOLF0:USTF0",1767905513016,6.89854376,137.4,137.33,6.60956733]
["bitfinex-derivatives","SOLF0:USTF0",1767905513518,86.06,137.43,137.33,0.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767905513818,0.34154376,137.42,137.33,0.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1767905514007,0.34154376,137.42,137.32,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905515116,0.34154376,137.41,137.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767905518016,0.34154376,137.41,137.31,111.14429793]
["bitfinex-derivatives","SOLF0:USTF0",1767905518017,0.34154376,137.4,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905518216,0.34154376,137.4,137.31,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905518418,0.34154376,137.4,137.3,113.9846841]
["bitfinex-derivatives","SOLF0:USTF0",1767905519219,6.89834376,137.4,137.3,113.9846841]
["bitfinex-derivatives","SOLF0:USTF0",1767905519616,6.89834376,137.4,137.31,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905520715,6.89834376,137.4,137.34,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767905520918,0.34154376,137.38,137.3,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905521114,0.34154376,137.38,137.29,102.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767905521115,0.34154376,137.38,137.29,111.16139793]
["bitfinex-derivatives","SOLF0:USTF0",1767905521706,6.5576,137.39,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905522318,6.89914376,137.39,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905530031,6.89914376,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905530331,0.33161815,137.37,137.3,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905530523,0.33161815,137.37,137.29,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905531528,6.88981815,137.37,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767905532438,0.33161815,137.37,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767905532933,0.33161815,137.37,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767905539234,9.72000432,137.4,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905540128,6.5574,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767905542735,3.16280432,137.42,137.34,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767905543737,0.33161815,137.42,137.34,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767905544136,0.33161815,137.46,137.34,102.0386]
["bitfinex-derivatives","SOLF0:USTF0",1767905544340,0.33161815,137.46,137.36,102.0228]
["bitfinex-derivatives","SOLF0:USTF0",1767905544531,0.33161815,137.46,137.37,102.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767905544836,0.33161815,137.48,137.39,102.0014]
["bitfinex-derivatives","SOLF0:USTF0",1767905545232,0.33161815,137.48,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767905546941,86.39161815,137.51,137.42,101.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767905548040,0.33161815,137.53,137.43,101.9709]
["bitfinex-derivatives","SOLF0:USTF0",1767905549647,6.88221815,137.53,137.45,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767905552046,0.33161815,137.51,137.43,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767905552347,0.33161815,137.51,137.42,101.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767905553641,0.33161815,137.51,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767905558954,0.33161815,137.51,137.42,101.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767905558955,0.33161815,137.51,137.42,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767905559145,0.31571093,137.5,137.42,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767905560754,6.86821093,137.49,137.42,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767905562749,2.12508379,137.51,137.43,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767905563547,6.552,137.5,137.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767905564756,6.86771093,137.5,137.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767905565356,6.86771093,137.5,137.41,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905566151,6.552,137.5,137.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767905567552,1.80937286,137.51,137.45,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767905568947,92.86681093,137.52,137.45,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767905569348,6.86681093,137.52,137.45,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767905569658,6.86681093,137.52,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767905569956,1.80937286,137.53,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767905570155,2.12508379,137.53,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767905570356,2.12508379,137.53,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767905570357,0.31571093,137.53,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767905571557,6.86641093,137.53,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767905573459,0.31571093,137.53,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767905574151,6.86631093,137.53,137.47,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767905574852,6.86681093,137.52,137.43,189.77797286]
["bitfinex-derivatives","SOLF0:USTF0",1767905576560,6.86681093,137.52,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767905576758,0.31571093,137.52,137.43,189.77797286]
["bitfinex-derivatives","SOLF0:USTF0",1767905577656,0.31571093,137.52,137.46,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767905581663,0.31571093,137.52,137.47,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767905582163,0.31571093,137.52,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767905582365,8.35947286,137.54,137.45,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905582366,0.31571093,137.54,137.45,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905583566,0.31571093,137.54,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767905586966,6.5496,137.55,137.45,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905586967,0.33551615,137.58,137.47,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905587268,0.33551615,137.58,137.49,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905587956,0.33551615,137.58,137.48,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767905588159,0.33551615,137.58,137.48,87.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905588868,0.30796462,137.55,137.46,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905589071,2.11733748,137.55,137.46,87.78937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905589564,8.66703748,137.55,137.46,87.78937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905590165,2.11733748,137.55,137.49,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767905590366,8.35837286,137.57,137.48,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905591169,6.5479,137.59,137.5,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905591373,6.85586462,137.59,137.5,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905591771,6.85586462,137.59,137.52,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767905592375,0.30796462,137.57,137.47,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905592581,0.30796462,137.57,137.48,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767905592870,87.78937286,137.62,137.52,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905593071,0.30796462,137.62,137.52,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905594270,13.55729173,137.63,137.52,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905594464,12.63604213,137.63,137.56,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905594874,12.63604213,137.63,137.57,101.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767905595176,12.53232131,137.63,137.58,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1767905595380,1.2644325,137.63,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767905595971,1.2644325,137.63,137.58,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1767905597266,1.2644325,137.63,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767905599268,1.2644325,137.63,137.58,86.00735515]
["bitfinex-derivatives","SOLF0:USTF0",1767905600172,1.2644325,137.63,137.58,92.55545515]
["bitfinex-derivatives","SOLF0:USTF0",1767905600376,1.2644325,137.63,137.58,86.00735515]
["bitfinex-derivatives","SOLF0:USTF0",1767905600579,3.25e-05,137.63,137.58,87.46735515]
["bitfinex-derivatives","SOLF0:USTF0",1767905600880,3.25e-05,137.63,137.58,86.00735515]
["bitfinex-derivatives","SOLF0:USTF0",1767905601282,3.25e-05,137.63,137.58,92.55525515]
["bitfinex-derivatives","SOLF0:USTF0",1767905601679,3.25e-05,137.63,137.58,86.00735515]
["bitfinex-derivatives","SOLF0:USTF0",1767905602373,6.85426462,137.62,137.51,101.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767905602670,6.85426462,137.62,137.5,101.9166]
["bitfinex-derivatives","SOLF0:USTF0",1767905602671,0.30796462,137.61,137.52,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905602870,0.30796462,137.61,137.53,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767905603069,0.30796462,137.61,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767905603781,1.80937286,137.62,137.55,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767905604283,1.80937286,137.62,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767905606179,3.25e-05,137.63,137.58,1.80937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905606386,3.25e-05,137.63,137.58,1.8634148]
["bitfinex-derivatives","SOLF0:USTF0",1767905607678,3.25e-05,137.63,137.6,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767905608184,3.25e-05,137.63,137.58,0.05404194]
["bitfinex-derivatives","SOLF0:USTF0",1767905608478,3.25e-05,137.63,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767905609385,3.25e-05,137.63,137.58,1.8634148]
["bitfinex-derivatives","SOLF0:USTF0",1767905610288,3.25e-05,137.63,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767905613374,6.84657067,137.71,137.64,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767905613576,0.30427067,137.7,137.64,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767905614279,0.30427067,137.7,137.66,0.0526331]
["bitfinex-derivatives","SOLF0:USTF0",1767905615893,0.05587072,137.69,137.66,0.0526331]
["bitfinex-derivatives","SOLF0:USTF0",1767905619184,0.36014139,137.69,137.66,0.0526331]
["bitfinex-derivatives","SOLF0:USTF0",1767905619389,0.36014139,137.69,137.61,94.27557286]
["bitfinex-derivatives","SOLF0:USTF0",1767905620084,0.30427067,137.68,137.61,92.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767905620395,0.30427067,137.68,137.55,114.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767905620396,0.30427067,137.66,137.56,87.70937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905620783,0.04607946,137.62,137.56,87.70937286]
["bitfinex-derivatives","SOLF0:USTF0",1767905620992,0.04607946,137.62,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767905629089,0.04607946,137.62,137.56,92.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767905630196,6.89665013,137.62,137.56,92.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767905630591,0.35035013,137.62,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767905630897,0.35035013,137.62,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905632591,6.89655013,137.62,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905633994,0.30427067,137.6,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905634197,6.5468,137.61,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905634795,0.04955613,137.59,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905636689,0.04955613,137.59,137.54,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767905637092,0.3538268,137.59,137.53,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767905637594,0.30427067,137.63,137.54,101.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767905637797,0.30427067,137.66,137.55,187.8023]
["bitfinex-derivatives","SOLF0:USTF0",1767905638493,0.30427067,137.66,137.55,196.89089793]
["bitfinex-derivatives","SOLF0:USTF0",1767905638684,0.30427067,137.66,137.55,110.97089793]
["bitfinex-derivatives","SOLF0:USTF0",1767905638890,6.84917067,137.65,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905639400,6.84917067,137.65,137.6,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1767905640202,6.5453,137.64,137.6,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1767905642909,6.85924413,137.64,137.6,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1767905643904,0.31394413,137.62,137.56,92.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767905644100,0.31394413,137.67,137.56,88.74016439]
["bitfinex-derivatives","SOLF0:USTF0",1767905644402,0.04851211,137.63,137.56,190.61236439]
["bitfinex-derivatives","SOLF0:USTF0",1767905644603,0.04851211,137.63,137.56,199.70096232]
["bitfinex-derivatives","SOLF0:USTF0",1767905644799,0.04851211,137.63,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767905645104,0.04851211,137.63,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767905646604,0.04851211,137.63,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905648303,0.36245624,137.63,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905648492,0.36245624,137.63,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767905649092,0.04851211,137.63,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767905649602,0.04851211,137.63,137.57,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767905649802,0.04851211,137.63,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767905650200,0.04851211,137.63,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767905651206,0.36245624,137.63,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767905651500,0.36245624,137.63,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767905651707,0.04851211,137.63,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767905652692,0.04851211,137.63,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905654010,0.04851211,137.63,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767905655006,6.89746427,137.63,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767905655603,0.35156427,137.63,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767905661615,0.35156427,137.63,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905664011,0.35156427,137.63,137.56,95.00859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905664514,0.35156427,137.63,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905664903,0.35156427,137.63,137.55,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905665117,0.35156427,137.63,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905665315,0.30305216,137.63,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905665614,0.05191223,137.6,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905666017,0.35496439,137.6,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905666216,0.35496439,137.6,137.53,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905667617,0.35496439,137.6,137.54,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767905670219,0.05191223,137.6,137.53,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905670424,0.05191223,137.6,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905670622,0.05191223,137.6,137.55,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905671128,0.05191223,137.6,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767905671516,0.05191223,137.6,137.55,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905672721,0.05191223,137.6,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767905673422,0.05191223,137.6,137.55,15.63769793]
["bitfinex-derivatives","SOLF0:USTF0",1767905673719,0.05191223,137.6,137.54,95.00859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905674024,0.35446801,137.6,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905680231,0.35446801,137.6,137.54,95.00859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905680232,0.05191223,137.6,137.54,95.00859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905680531,0.05191223,137.6,137.55,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905681529,0.05191223,137.6,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767905684032,6.84785578,137.64,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767905685036,0.30255578,137.66,137.56,110.96399793]
["bitfinex-derivatives","SOLF0:USTF0",1767905685235,0.30255578,137.66,137.57,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905686637,6.84705578,137.66,137.59,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767905687637,0.30255578,137.65,137.59,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767905687835,0.30255578,137.64,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767905688540,6.84795578,137.64,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767905690334,0.30255578,137.61,137.53,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905691040,6.84935578,137.61,137.56,0.05592035]
["bitfinex-derivatives","SOLF0:USTF0",1767905692241,0.05424447,137.6,137.56,0.05592035]
["bitfinex-derivatives","SOLF0:USTF0",1767905700343,0.05424447,137.6,137.53,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767905700344,0.30255578,137.58,137.53,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767905700551,2.16153977,137.6,137.51,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905700851,0.30255578,137.62,137.54,10.89333745]
["bitfinex-derivatives","SOLF0:USTF0",1767905701449,0.30255578,137.61,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905701647,0.04654103,137.59,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905701945,0.04654103,137.59,137.56,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767905702150,0.30255578,137.65,137.56,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905702352,0.30255578,137.65,137.57,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905703453,6.84745578,137.65,137.6,0.04969708]
["bitfinex-derivatives","SOLF0:USTF0",1767905703750,0.32782518,137.64,137.57,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767905703953,0.05235316,137.62,137.57,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767905704153,0.05235316,137.62,137.55,101.55779793]
["bitfinex-derivatives","SOLF0:USTF0",1767905704954,0.38017834,137.62,137.55,92.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767905705150,0.32782518,137.61,137.53,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905705750,0.32782518,137.61,137.54,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905706057,0.05284313,137.58,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767905706660,2.1325647,137.65,137.54,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905706955,0.32782518,137.65,137.56,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905707163,0.32782518,137.65,137.56,10.89333745]
["bitfinex-derivatives","SOLF0:USTF0",1767905708452,0.32782518,137.65,137.59,0.05304025]
["bitfinex-derivatives","SOLF0:USTF0",1767905708655,0.32782518,137.63,137.59,0.05304025]
["bitfinex-derivatives","SOLF0:USTF0",1767905708958,0.05409584,137.62,137.55,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905709157,0.05409584,137.62,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767905710554,0.05409584,137.62,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767905711561,0.05409584,137.62,137.57,15.63709793]
["bitfinex-derivatives","SOLF0:USTF0",1767905712359,0.05409584,137.62,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767905712953,0.05409584,137.62,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767905712954,0.00105559,137.62,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767905713155,6.8532882,137.67,137.6,8.35183952]
["bitfinex-derivatives","SOLF0:USTF0",1767905713756,6.8532882,137.67,137.61,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767905713961,6.5434,137.69,137.6,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905714156,88.03372772,137.7,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905714157,0.3089882,137.7,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905714361,0.3089882,137.7,137.62,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905714962,1.80473952,137.72,137.62,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905715166,0.3089882,137.72,137.64,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905715672,6.8504882,137.72,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905715856,0.3089882,137.71,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905716766,0.3089882,137.71,137.67,0.05386312]
["bitfinex-derivatives","SOLF0:USTF0",1767905717365,0.3089882,137.74,137.67,0.05386312]
["bitfinex-derivatives","SOLF0:USTF0",1767905718578,0.3089882,137.73,137.67,0.05386312]
["bitfinex-derivatives","SOLF0:USTF0",1767905719379,94.55362772,137.76,137.67,0.05386312]
["bitfinex-derivatives","SOLF0:USTF0",1767905719584,0.05551254,137.71,137.68,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905719880,92.7488882,137.76,137.68,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905720274,6.8479882,137.78,137.68,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905720578,6.8479882,137.78,137.7,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905721076,0.3089882,137.82,137.73,0.0469401]
["bitfinex-derivatives","SOLF0:USTF0",1767905721283,0.3089882,137.82,137.74,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905721676,6.8458882,137.82,137.74,8.34513952]
["bitfinex-derivatives","SOLF0:USTF0",1767905721981,0.3089882,137.82,137.77,0.04849357]
["bitfinex-derivatives","SOLF0:USTF0",1767905723076,0.3089882,137.81,137.72,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905723381,0.3089882,137.81,137.72,8.34603952]
["bitfinex-derivatives","SOLF0:USTF0",1767905723878,0.3089882,137.81,137.71,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905724181,0.3089882,137.81,137.72,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767905724384,0.3089882,137.81,137.75,0.05142707]
["bitfinex-derivatives","SOLF0:USTF0",1767905726589,6.8463882,137.81,137.75,0.05142707]
["bitfinex-derivatives","SOLF0:USTF0",1767905728380,0.3089882,137.81,137.75,0.05142707]
["bitfinex-derivatives","SOLF0:USTF0",1767905729495,86.1889882,137.83,137.75,1.85616659]
["bitfinex-derivatives","SOLF0:USTF0",1767905729994,0.3089882,137.83,137.75,1.85616659]
["bitfinex-derivatives","SOLF0:USTF0",1767905730385,0.3089882,137.83,137.75,0.05142707]
["bitfinex-derivatives","SOLF0:USTF0",1767905730581,0.3089882,137.83,137.75,1.85616659]
["bitfinex-derivatives","SOLF0:USTF0",1767905731694,0.3089882,137.83,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767905732281,0.3089882,137.83,137.75,8.34453952]
["bitfinex-derivatives","SOLF0:USTF0",1767905732492,0.3089882,137.83,137.73,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905732993,0.05245307,137.8,137.73,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905733685,0.05245307,137.8,137.73,8.34543952]
["bitfinex-derivatives","SOLF0:USTF0",1767905734286,0.05245307,137.8,137.75,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905735587,0.05245307,137.8,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767905737695,0.05245307,137.8,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767905737998,0.05245307,137.8,137.77,6.58522993]
["bitfinex-derivatives","SOLF0:USTF0",1767905739098,0.00388136,137.8,137.77,6.58522993]
["bitfinex-derivatives","SOLF0:USTF0",1767905741095,13.34205314,137.84,137.79,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767905741393,13.34205314,137.84,137.79,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905741902,13.34205314,137.84,137.79,87.62473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905742196,5.314e-05,137.84,137.8,101.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767905742383,5.314e-05,137.84,137.8,187.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767905742591,5.314e-05,137.84,137.8,187.57129124]
["bitfinex-derivatives","SOLF0:USTF0",1767905742980,5.314e-05,137.84,137.82,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767905743186,0.32610817,137.9,137.82,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767905743187,0.32610817,137.9,137.83,1.80473952]
["bitfinex-derivatives","SOLF0:USTF0",1767905743389,0.32610817,137.9,137.83,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767905743592,0.32610817,137.9,137.82,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767905743794,0.32610817,137.9,137.8,103.50213952]
["bitfinex-derivatives","SOLF0:USTF0",1767905743795,2.13084769,137.9,137.8,103.50213952]
["bitfinex-derivatives","SOLF0:USTF0",1767905743984,2.13084769,137.88,137.81,92.357]
["bitfinex-derivatives","SOLF0:USTF0",1767905744191,0.32610817,137.88,137.81,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767905744400,0.05280829,137.86,137.81,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767905745793,0.05280829,137.86,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767905747995,0.05280829,137.86,137.73,114.829]
["bitfinex-derivatives","SOLF0:USTF0",1767905747996,0.37891646,137.86,137.73,114.829]
["bitfinex-derivatives","SOLF0:USTF0",1767905748201,0.37891646,137.86,137.77,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767905748398,0.32610817,137.86,137.77,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767905748802,0.04960367,137.83,137.77,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767905749696,0.04960367,137.83,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767905754097,0.04960367,137.83,137.77,92.3387]
["bitfinex-derivatives","SOLF0:USTF0",1767905754403,0.04960367,137.83,137.77,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767905755799,0.04960367,137.83,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767905756305,0.04960367,137.83,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767905759293,0.04960367,137.83,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767905760803,6.91201184,137.83,137.77,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767905761107,6.91201184,137.83,137.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767905761108,0.32610817,137.82,137.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767905761307,6.86290817,137.82,137.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767905762396,0.32610817,137.82,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767905763306,0.05199439,137.81,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767905765100,0.05199439,137.81,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767905765404,6.5348,137.87,137.78,0.04861997]
["bitfinex-derivatives","SOLF0:USTF0",1767905765606,0.31773203,137.88,137.82,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767905766601,0.31773203,137.88,137.84,0.04743592]
["bitfinex-derivatives","SOLF0:USTF0",1767905767894,6.85163203,137.88,137.8,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767905768095,0.05289519,137.87,137.79,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767905769103,0.31649479,137.86,137.79,92.3177]
["bitfinex-derivatives","SOLF0:USTF0",1767905769300,0.31649479,137.86,137.79,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767905769897,0.05244966,137.84,137.79,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767905770192,0.05244966,137.84,137.81,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767905772605,0.00275355,137.84,137.81,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767905772999,0.00275355,137.84,137.81,6.59257359]
["bitfinex-derivatives","SOLF0:USTF0",1767905773202,0.00275355,137.84,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767905774104,6.84889479,137.92,137.84,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767905774311,6.84889479,137.92,137.82,101.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767905774604,0.31649479,137.92,137.82,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767905774811,0.31649479,137.9,137.82,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767905775607,0.31649479,137.89,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767905784322,0.31649479,137.91,137.82,101.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767905785626,0.31649479,137.91,137.85,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767905787125,0.31649479,137.91,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767905787327,6.5323,137.92,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767905787627,92.60799479,137.94,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767905787823,0.31649479,137.93,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767905788330,0.31649479,137.91,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767905788625,0.31649479,137.91,137.8,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905789525,6.5337,137.89,137.82,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767905790232,0.31649479,137.9,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767905790618,0.31649479,137.88,137.79,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905790815,0.31649479,137.84,137.75,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905791024,0.31649479,137.84,137.74,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905792614,6.5363,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767905794428,6.5368,137.82,137.73,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905795530,6.5368,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767905795723,0.30948854,137.82,137.73,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905795928,0.30948854,137.81,137.71,9.08859793]
["bitfinex-derivatives","SOLF0:USTF0",1767905796130,0.30948854,137.81,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767905796332,6.84778854,137.79,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767905796923,3.12045545,137.81,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767905797726,9.65805545,137.81,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767905798427,6.5365,137.83,137.72,101.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767905798832,6.84598854,137.83,137.72,101.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767905799638,6.84598854,137.83,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767905801335,6.84628854,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767905802639,0.30948854,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767905803543,6.84628854,137.82,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767905803847,6.84628854,137.82,137.73,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767905804027,0.30948854,137.82,137.73,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767905804832,0.30948854,137.8,137.73,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767905808537,6.84748854,137.8,137.71,87.58117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905808742,2.11066195,137.79,137.69,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905809342,2.11066195,137.79,137.74,0.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1767905809543,6.5388,137.78,137.74,0.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1767905811243,6.84828854,137.78,137.74,0.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1767905811444,6.5391,137.77,137.69,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905811639,6.59018229,137.77,137.69,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905812346,0.05108229,137.77,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767905813040,6.59028229,137.77,137.67,187.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767905813245,6.59028229,137.77,137.68,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905813547,6.5392,137.77,137.68,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905813950,0.05404019,137.74,137.68,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905814550,0.05404019,137.74,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767905815248,0.05404019,137.74,137.68,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905816551,0.05404019,137.74,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767905817645,0.05404019,137.74,137.67,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767905818452,0.05404019,137.74,137.68,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767905818646,0.05404019,137.74,137.67,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767905819742,0.05404019,137.74,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767905820950,0.05404019,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767905821150,0.30948854,137.73,137.7,0.04750384]
["bitfinex-derivatives","SOLF0:USTF0",1767905821454,2.11066195,137.73,137.63,101.8234]
["bitfinex-derivatives","SOLF0:USTF0",1767905821643,0.30948854,137.73,137.63,101.8234]
["bitfinex-derivatives","SOLF0:USTF0",1767905821850,2.11066195,137.73,137.63,101.8234]
["bitfinex-derivatives","SOLF0:USTF0",1767905822546,8.65166195,137.73,137.66,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767905822748,0.05569682,137.69,137.66,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767905823255,8.65166195,137.73,137.66,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767905824755,2.11066195,137.73,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767905825053,85.82,137.74,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767905825245,92.3608,137.74,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767905825556,0.05097885,137.71,137.69,0.04682762]
["bitfinex-derivatives","SOLF0:USTF0",1767905826457,0.05097885,137.71,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767905829346,0.35999549,137.71,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767905829759,0.30901664,137.71,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767905830256,0.05081864,137.69,137.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767905832551,0.05081864,137.69,137.63,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767905832758,2.16456197,137.69,137.6,87.64117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905832956,6.85646992,137.67,137.6,92.3868]
["bitfinex-derivatives","SOLF0:USTF0",1767905833160,6.85646992,137.67,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767905833562,0.0485043,137.65,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767905834262,0.0485043,137.65,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767905835265,0.31256992,137.7,137.62,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905836661,0.31256992,137.7,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905838570,0.31256992,137.7,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767905845161,0.31256992,137.7,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767905847471,0.04634387,137.68,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767905849967,0.04634387,137.68,137.61,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905850162,0.04634387,137.68,137.6,96.54855352]
["bitfinex-derivatives","SOLF0:USTF0",1767905850362,0.31256992,137.67,137.58,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905850960,0.31256992,137.66,137.58,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905851271,0.04854246,137.64,137.57,112.55335352]
["bitfinex-derivatives","SOLF0:USTF0",1767905852571,0.04854246,137.64,137.6,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767905853766,0.04854246,137.64,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767905861370,0.04854246,137.64,137.59,1.80117341]
["bitfinex-derivatives","SOLF0:USTF0",1767905862574,0.04854246,137.64,137.61,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767905870282,0.04854246,137.64,137.6,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767905873282,0.36526315,137.64,137.56,94.74738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905873477,0.36526315,137.64,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767905873886,0.36526315,137.64,137.55,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905874487,0.31672069,137.64,137.55,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905874688,0.31672069,137.64,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767905876676,0.31672069,137.64,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767905876880,9.68223479,137.65,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767905878489,0.31672069,137.64,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767905881190,0.31672069,137.63,137.56,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767905881991,0.31672069,137.62,137.56,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767905882379,0.31672069,137.62,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767905882584,6.85994461,137.64,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767905886891,6.85994461,137.64,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905888282,9.67985871,137.66,137.55,110.76458011]
["bitfinex-derivatives","SOLF0:USTF0",1767905888482,0.31464461,137.68,137.57,110.75538011]
["bitfinex-derivatives","SOLF0:USTF0",1767905888686,0.31464461,137.68,137.58,110.74498011]
["bitfinex-derivatives","SOLF0:USTF0",1767905889194,0.31464461,137.68,137.61,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767905891997,6.85824461,137.68,137.61,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767905893298,0.29920965,137.7,137.6,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905893500,0.29920965,137.7,137.61,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905893689,88.7204141,137.72,137.66,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767905893690,0.29920965,137.72,137.66,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767905893903,0.29920965,137.74,137.64,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905894094,0.29920965,137.74,137.65,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905894592,0.29920965,137.74,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767905897109,0.29920965,137.73,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767905897900,0.29920965,137.7,137.65,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905898098,0.29920965,137.7,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905899706,6.84080965,137.72,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905903303,6.5416,137.72,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905905812,6.5416,137.72,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767905906804,6.542,137.71,137.61,190.5361141]
["bitfinex-derivatives","SOLF0:USTF0",1767905907604,6.542,137.71,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905909520,6.542,137.71,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905909707,0.29920965,137.72,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905910605,6.84080965,137.72,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905921016,0.3113763,137.71,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905921610,6.8534763,137.71,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905922613,6.8534763,137.71,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767905922818,0.3113763,137.7,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767905928422,0.3113763,137.69,137.64,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767905929025,0.3113763,137.71,137.61,94.76738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905929222,0.3113763,137.71,137.62,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905930528,0.3113763,137.71,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767905930825,1.80341239,137.72,137.63,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905931530,8.34491239,137.72,137.66,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767905932032,8.65291468,137.72,137.66,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767905932338,0.30800229,137.69,137.64,15.43218011]
["bitfinex-derivatives","SOLF0:USTF0",1767905932637,0.30800229,137.69,137.61,94.76738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905932831,0.30800229,137.69,137.62,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905933536,0.30800229,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767905934536,6.85100229,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767905935440,0.30800229,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767905935636,0.30800229,137.69,137.63,15.43308011]
["bitfinex-derivatives","SOLF0:USTF0",1767905937141,85.86,137.72,137.62,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905937142,2.11141468,137.68,137.62,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905937433,2.11141468,137.68,137.61,19.99255727]
["bitfinex-derivatives","SOLF0:USTF0",1767905937434,0.30800229,137.67,137.61,15.43368011]
["bitfinex-derivatives","SOLF0:USTF0",1767905938231,0.30800229,137.67,137.62,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905938640,8.34681239,137.68,137.62,15.43348011]
["bitfinex-derivatives","SOLF0:USTF0",1767905940346,1.80341239,137.72,137.63,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905940534,0.30800229,137.73,137.67,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905940734,6.85020229,137.71,137.65,15.43208011]
["bitfinex-derivatives","SOLF0:USTF0",1767905941048,0.30800229,137.71,137.65,15.43208011]
["bitfinex-derivatives","SOLF0:USTF0",1767905941248,8.34491239,137.72,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767905941940,8.34491239,137.72,137.65,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905942144,8.65291468,137.72,137.65,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905943539,6.84950229,137.72,137.65,15.43218011]
["bitfinex-derivatives","SOLF0:USTF0",1767905944445,8.66765208,137.71,137.65,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905944637,0.32223969,137.7,137.64,8.88738011]
["bitfinex-derivatives","SOLF0:USTF0",1767905944837,0.32223969,137.63,137.5,120.0953089]
["bitfinex-derivatives","SOLF0:USTF0",1767905945038,1.80341239,137.58,137.47,101.9393]
["bitfinex-derivatives","SOLF0:USTF0",1767905945245,1.80341239,137.54,137.44,15.14546553]
["bitfinex-derivatives","SOLF0:USTF0",1767905945445,1.80341239,137.52,137.44,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767905945648,2.12565208,137.52,137.44,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767905945947,85.86,137.51,137.44,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767905946148,0.32223969,137.52,137.44,115.30215314]
["bitfinex-derivatives","SOLF0:USTF0",1767905946341,86.18223969,137.52,137.44,115.30215314]
["bitfinex-derivatives","SOLF0:USTF0",1767905947262,86.18223969,137.52,137.46,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767905947960,2.12565208,137.51,137.44,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767905948164,85.88,137.5,137.44,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767905948548,0.32223969,137.54,137.47,101.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767905948848,1.80341239,137.56,137.48,101.9342]
["bitfinex-derivatives","SOLF0:USTF0",1767905949550,1.80341239,137.56,137.5,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767905949744,0.32223969,137.57,137.5,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767905950043,87.70341239,137.59,137.5,103.71981239]
["bitfinex-derivatives","SOLF0:USTF0",1767905950244,87.70341239,137.59,137.52,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767905950454,85.9,137.59,137.52,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767905951057,86.22223969,137.63,137.52,101.9004]
["bitfinex-derivatives","SOLF0:USTF0",1767905951356,86.22223969,137.63,137.5,101.9164]
["bitfinex-derivatives","SOLF0:USTF0",1767905951357,0.32223969,137.62,137.51,101.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767905951556,0.32223969,137.6,137.51,101.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767905951756,0.32223969,137.6,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767905951953,101.8053,137.66,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767905951954,0.32223969,137.67,137.56,101.8753]
["bitfinex-derivatives","SOLF0:USTF0",1767905952154,86.22223969,137.64,137.55,101.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767905952355,0.32223969,137.64,137.55,101.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767905953656,0.32223969,137.64,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767905953862,0.32223969,137.64,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767905954158,0.43608882,137.61,137.48,101.9283]
["bitfinex-derivatives","SOLF0:USTF0",1767905954350,106.67106126,137.62,137.5,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767905954351,0.43608882,137.59,137.5,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767905954754,0.43608882,137.58,137.45,101.9539]
["bitfinex-derivatives","SOLF0:USTF0",1767905955461,0.43608882,137.56,137.47,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767905955661,86.35608882,137.56,137.47,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767905958453,4.83956126,137.59,137.48,101.9321]
["bitfinex-derivatives","SOLF0:USTF0",1767905958658,86.37608882,137.59,137.49,101.9272]
["bitfinex-derivatives","SOLF0:USTF0",1767905959364,0.43608882,137.58,137.5,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767905963260,85.94,137.59,137.51,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767905963569,0.43608882,137.62,137.51,101.9052]
["bitfinex-derivatives","SOLF0:USTF0",1767905963761,0.43608882,137.61,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767905966156,0.43608882,137.6,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767905968562,0.43608882,137.57,137.47,101.9398]
["bitfinex-derivatives","SOLF0:USTF0",1767905968761,85.94,137.56,137.47,101.9398]
["bitfinex-derivatives","SOLF0:USTF0",1767905969660,85.94,137.56,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767905970561,0.43608882,137.63,137.52,101.8986]
["bitfinex-derivatives","SOLF0:USTF0",1767905970769,0.43608882,137.63,137.52,101.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767905970958,86.37608882,137.63,137.52,101.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767905971159,92.92198882,137.63,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905972964,6.98198882,137.63,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905973270,85.94,137.62,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767905974366,86.37608882,137.63,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767905975463,0.43608882,137.63,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767905975668,85.94,137.65,137.55,101.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767905976473,86.89219381,137.65,137.55,101.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767905976673,86.89219381,137.65,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767905976876,85.94,137.64,137.56,101.8742]
["bitfinex-derivatives","SOLF0:USTF0",1767905977571,85.94,137.66,137.57,101.866]
["bitfinex-derivatives","SOLF0:USTF0",1767905977876,0.95219381,137.67,137.57,101.866]
["bitfinex-derivatives","SOLF0:USTF0",1767905978076,85.94,137.66,137.57,101.866]
["bitfinex-derivatives","SOLF0:USTF0",1767905978665,85.94,137.66,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767905978866,86.89219381,137.66,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767905979078,0.95219381,137.66,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767905979274,85.94,137.65,137.57,101.866]
["bitfinex-derivatives","SOLF0:USTF0",1767905980477,85.94,137.65,137.55,101.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767905980478,86.89219381,137.65,137.55,101.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767905980970,86.89219381,137.65,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905981169,106.60676126,137.71,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767905981170,0.95219381,137.72,137.6,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1767905981368,0.95219381,137.71,137.6,101.8417]
["bitfinex-derivatives","SOLF0:USTF0",1767905981576,85.92,137.7,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905982072,6.542,137.71,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767905982373,93.41469381,137.7,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767905982688,86.87219381,137.7,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767905983574,6.543,137.69,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767905985074,0.95219381,137.68,137.58,101.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767905985276,85.92,137.67,137.58,101.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767905986186,85.9,137.66,137.58,101.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767905986686,85.9,137.66,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767905987883,7.49569381,137.68,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767905988081,0.95219381,137.79,137.65,101.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767905988380,0.95219381,137.85,137.72,101.7563]
["bitfinex-derivatives","SOLF0:USTF0",1767905988586,86.85219381,137.83,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767905988786,85.9,137.82,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767905988979,0.95219381,137.81,137.69,101.7763]
["bitfinex-derivatives","SOLF0:USTF0",1767905989289,86.85219381,137.8,137.7,101.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767905989488,0.95219381,137.8,137.7,101.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767905989684,85.9,137.79,137.7,101.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767905989894,86.85219381,137.8,137.72,101.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767905990084,0.95219381,137.8,137.72,101.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767905990482,85.9,137.81,137.72,101.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767905990881,0.95219381,137.83,137.72,101.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767905991190,86.85219381,137.82,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767905991382,0.95219381,137.81,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767905991782,0.95219381,137.8,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767905992089,85.9,137.82,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767905992090,0.95219381,137.78,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767905992290,85.88,137.77,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767905992790,85.88,137.77,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767905992987,86.83219381,137.78,137.7,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767905993188,85.88,137.78,137.7,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767905993486,85.86,137.8,137.72,101.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767905994592,0.95219381,137.81,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767905994790,0.95219381,137.84,137.74,101.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767905994990,85.86,137.82,137.74,101.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767905995289,0.95219381,137.84,137.75,101.735]
["bitfinex-derivatives","SOLF0:USTF0",1767905995488,86.81219381,137.84,137.75,101.735]
["bitfinex-derivatives","SOLF0:USTF0",1767905995993,86.81219381,137.84,137.73,101.7479]
["bitfinex-derivatives","SOLF0:USTF0",1767905995994,0.95219381,137.83,137.73,101.7479]
["bitfinex-derivatives","SOLF0:USTF0",1767905997694,0.95219381,137.83,137.76,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767905998284,0.95219381,137.89,137.77,101.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767905998490,0.95219381,137.87,137.76,101.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767905998688,0.95219381,137.87,137.74,101.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767905998886,0.95219381,137.87,137.75,101.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767905999288,0.95219381,137.87,137.71,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1767905999289,0.95219381,137.8,137.69,101.7774]
["bitfinex-derivatives","SOLF0:USTF0",1767905999585,0.95219381,137.78,137.68,101.7839]
["bitfinex-derivatives","SOLF0:USTF0",1767905999787,0.95219381,137.76,137.66,101.8009]
["bitfinex-derivatives","SOLF0:USTF0",1767906000090,0.95219381,137.76,137.65,101.8079]
["bitfinex-derivatives","SOLF0:USTF0",1767906000091,85.84,137.75,137.65,101.8079]
["bitfinex-derivatives","SOLF0:USTF0",1767906000395,85.84,137.78,137.69,101.7788]
["bitfinex-derivatives","SOLF0:USTF0",1767906000894,0.95219381,137.79,137.69,101.7788]
["bitfinex-derivatives","SOLF0:USTF0",1767906001096,86.79219381,137.79,137.7,101.7708]
["bitfinex-derivatives","SOLF0:USTF0",1767906001296,0.95219381,137.79,137.7,101.7708]
["bitfinex-derivatives","SOLF0:USTF0",1767906001592,7.48919381,137.82,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767906001901,0.95219381,137.82,137.72,101.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767906002393,86.79219381,137.82,137.72,101.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767906002593,93.32909381,137.82,137.71,101.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767906003092,85.84,137.81,137.74,101.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767906003285,85.82,137.84,137.73,101.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767906003487,1.56115635,137.81,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767906004494,1.56115635,137.8,137.71,101.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767906004696,1.56115635,137.83,137.72,101.756]
["bitfinex-derivatives","SOLF0:USTF0",1767906004897,85.82,137.82,137.72,101.756]
["bitfinex-derivatives","SOLF0:USTF0",1767906005697,85.82,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767906005895,87.38115635,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767906006097,1.56115635,137.8,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767906006597,8.09955635,137.79,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767906006795,93.91955635,137.79,137.68,187.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767906007091,93.91945635,137.79,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767906007795,87.38115635,137.79,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767906009211,1.56115635,137.85,137.73,101.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767906009396,1.56115635,137.83,137.72,101.7548]
["bitfinex-derivatives","SOLF0:USTF0",1767906009594,1.56115635,137.83,137.71,187.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767906010202,1.56115635,137.83,137.71,101.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767906010598,8.09815635,137.82,137.71,101.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767906011096,1.56115635,137.81,137.71,101.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767906011508,1.56115635,137.81,137.72,101.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767906012298,1.56115635,137.81,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767906013302,1.56115635,137.81,137.71,101.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767906013303,1.63459542,137.8,137.71,101.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767906013607,85.82,137.82,137.73,101.7492]
["bitfinex-derivatives","SOLF0:USTF0",1767906014703,85.82,137.82,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906015000,8.17119542,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906015200,87.45459542,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906015602,1.63459542,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906019407,87.43459542,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906019812,1.63459542,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906020021,87.43459542,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906021013,87.43459542,137.83,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767906023008,1.63459542,137.88,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767906023212,1.63459542,137.86,137.78,0.14208087]
["bitfinex-derivatives","SOLF0:USTF0",1767906023413,87.43459542,137.86,137.78,0.14208087]
["bitfinex-derivatives","SOLF0:USTF0",1767906024008,87.43459542,137.86,137.8,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767906024509,87.43459542,137.86,137.76,0.19304146]
["bitfinex-derivatives","SOLF0:USTF0",1767906024510,1.63459542,137.85,137.76,0.19304146]
["bitfinex-derivatives","SOLF0:USTF0",1767906025512,1.63459542,137.85,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767906027516,1.63459542,137.84,137.76,0.19304146]
["bitfinex-derivatives","SOLF0:USTF0",1767906028708,1.63459542,137.84,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767906033712,1.63459542,137.84,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767906035521,1.84690566,137.87,137.79,0.4748881]
["bitfinex-derivatives","SOLF0:USTF0",1767906035721,87.62690566,137.87,137.79,0.4748881]
["bitfinex-derivatives","SOLF0:USTF0",1767906036215,94.16140566,137.87,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767906036611,1.84690566,137.85,137.76,9.38812895]
["bitfinex-derivatives","SOLF0:USTF0",1767906036815,1.84690566,137.85,137.76,0.49666412]
["bitfinex-derivatives","SOLF0:USTF0",1767906037820,1.84690566,137.85,137.78,0.51819833]
["bitfinex-derivatives","SOLF0:USTF0",1767906039521,1.84690566,137.85,137.81,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767906040229,85.78,137.87,137.78,0.51819833]
["bitfinex-derivatives","SOLF0:USTF0",1767906040623,85.78,137.87,137.81,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767906040922,87.62690566,137.88,137.79,0.5768296]
["bitfinex-derivatives","SOLF0:USTF0",1767906041120,1.84690566,137.87,137.79,0.5768296]
["bitfinex-derivatives","SOLF0:USTF0",1767906041618,8.38130566,137.87,137.8,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767906041924,1.84690566,137.86,137.79,0.5768296]
["bitfinex-derivatives","SOLF0:USTF0",1767906043224,1.84690566,137.86,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767906043527,1.84690566,137.86,137.79,0.5768296]
["bitfinex-derivatives","SOLF0:USTF0",1767906043717,2.8115512,137.89,137.79,0.5768296]
["bitfinex-derivatives","SOLF0:USTF0",1767906043718,87.62690566,137.88,137.8,0.62455143]
["bitfinex-derivatives","SOLF0:USTF0",1767906043913,1.84690566,137.88,137.8,0.62455143]
["bitfinex-derivatives","SOLF0:USTF0",1767906044127,1.84690566,137.88,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767906046225,1.84690566,137.88,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767906046627,1.84690566,137.91,137.82,0.67062929]
["bitfinex-derivatives","SOLF0:USTF0",1767906046823,87.62690566,137.91,137.82,0.67062929]
["bitfinex-derivatives","SOLF0:USTF0",1767906047027,87.62690566,137.91,137.85,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767906047429,1.84690566,137.9,137.85,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767906049438,8.37830566,137.94,137.86,0.71507212]
["bitfinex-derivatives","SOLF0:USTF0",1767906050532,8.37830566,137.94,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767906051233,8.37850566,137.93,137.86,0.71507212]
["bitfinex-derivatives","SOLF0:USTF0",1767906052528,8.37850566,137.93,137.87,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767906054331,8.37850566,137.93,137.86,7.24967212]
["bitfinex-derivatives","SOLF0:USTF0",1767906055738,94.13850566,137.93,137.86,7.24967212]
["bitfinex-derivatives","SOLF0:USTF0",1767906056829,8.37850566,137.93,137.86,7.24967212]
["bitfinex-derivatives","SOLF0:USTF0",1767906057631,8.37850566,137.93,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767906057933,1.84690566,137.93,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767906059132,1.84690566,137.93,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767906059835,6.5311,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767906060235,8.37800566,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767906060432,8.37800566,137.94,137.86,7.24957212]
["bitfinex-derivatives","SOLF0:USTF0",1767906060636,8.37800566,137.94,137.86,0.71507212]
["bitfinex-derivatives","SOLF0:USTF0",1767906060840,6.532,137.93,137.86,0.71507212]
["bitfinex-derivatives","SOLF0:USTF0",1767906061435,8.37890566,137.93,137.86,0.71507212]
["bitfinex-derivatives","SOLF0:USTF0",1767906061634,1.84690566,137.92,137.84,0.87812401]
["bitfinex-derivatives","SOLF0:USTF0",1767906061835,1.84690566,137.91,137.84,0.87812401]
["bitfinex-derivatives","SOLF0:USTF0",1767906062038,1.84690566,137.91,137.82,0.87812401]
["bitfinex-derivatives","SOLF0:USTF0",1767906062233,1.84690566,137.91,137.76,13.32041992]
["bitfinex-derivatives","SOLF0:USTF0",1767906062234,1.84690566,137.88,137.76,0.87812401]
["bitfinex-derivatives","SOLF0:USTF0",1767906062435,2.22817843,137.86,137.76,0.87812401]
["bitfinex-derivatives","SOLF0:USTF0",1767906063140,8.76307843,137.86,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767906064037,2.22817843,137.86,137.8,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767906067641,2.22817843,137.86,137.8,7.5138832]
["bitfinex-derivatives","SOLF0:USTF0",1767906068039,2.32867047,137.88,137.81,7.5134832]
["bitfinex-derivatives","SOLF0:USTF0",1767906068235,88.06867047,137.88,137.81,7.5134832]
["bitfinex-derivatives","SOLF0:USTF0",1767906068738,89.86782313,137.88,137.81,7.5134832]
["bitfinex-derivatives","SOLF0:USTF0",1767906069433,1.79915266,137.86,137.81,7.5134832]
["bitfinex-derivatives","SOLF0:USTF0",1767906069638,4.12782313,137.86,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767906070544,1.79915266,137.84,137.76,101.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767906070839,4.12782313,137.84,137.76,102.73508652]
["bitfinex-derivatives","SOLF0:USTF0",1767906071040,4.12782313,137.84,137.77,1.01038652]
["bitfinex-derivatives","SOLF0:USTF0",1767906071944,2.32867047,137.83,137.74,115.83809342]
["bitfinex-derivatives","SOLF0:USTF0",1767906072144,1.79915266,137.84,137.74,115.83809342]
["bitfinex-derivatives","SOLF0:USTF0",1767906072145,4.12782313,137.82,137.74,115.83809342]
["bitfinex-derivatives","SOLF0:USTF0",1767906072351,4.12782313,137.82,137.74,102.75759342]
["bitfinex-derivatives","SOLF0:USTF0",1767906072730,4.12782313,137.82,137.75,1.03246685]
["bitfinex-derivatives","SOLF0:USTF0",1767906072944,2.32867047,137.85,137.77,1.03246685]
["bitfinex-derivatives","SOLF0:USTF0",1767906074447,4.12782313,137.84,137.77,1.03246685]
["bitfinex-derivatives","SOLF0:USTF0",1767906074635,1.79915266,137.82,137.77,1.03246685]
["bitfinex-derivatives","SOLF0:USTF0",1767906074833,1.79915266,137.82,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767906075236,1.79915266,137.82,137.77,1.03246685]
["bitfinex-derivatives","SOLF0:USTF0",1767906075447,2.32867047,137.84,137.77,7.57116685]
["bitfinex-derivatives","SOLF0:USTF0",1767906075448,4.12782313,137.84,137.77,7.57116685]
["bitfinex-derivatives","SOLF0:USTF0",1767906076250,101.5971,137.94,137.78,1.06467183]
["bitfinex-derivatives","SOLF0:USTF0",1767906076251,2.32867047,137.87,137.78,1.06467183]
["bitfinex-derivatives","SOLF0:USTF0",1767906076548,4.12782313,137.87,137.8,1.0751367]
["bitfinex-derivatives","SOLF0:USTF0",1767906077144,2.32867047,137.9,137.81,1.0751367]
["bitfinex-derivatives","SOLF0:USTF0",1767906077341,4.12782313,137.9,137.81,1.0751367]
["bitfinex-derivatives","SOLF0:USTF0",1767906078151,101.5689,137.98,137.83,102.75698636]
["bitfinex-derivatives","SOLF0:USTF0",1767906078448,4.12782313,137.94,137.85,1.08548636]
["bitfinex-derivatives","SOLF0:USTF0",1767906078645,2.32867047,137.94,137.85,1.08548636]
["bitfinex-derivatives","SOLF0:USTF0",1767906079555,2.32867047,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767906079741,2.32867047,137.94,137.87,1.10583486]
["bitfinex-derivatives","SOLF0:USTF0",1767906080349,2.32867047,137.94,137.87,102.74763486]
["bitfinex-derivatives","SOLF0:USTF0",1767906080756,102.80846693,138.01,137.9,1.11582675]
["bitfinex-derivatives","SOLF0:USTF0",1767906080757,2.32867047,137.97,137.9,1.11582675]
["bitfinex-derivatives","SOLF0:USTF0",1767906081354,2.32867047,137.97,137.91,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767906082256,2.32867047,137.97,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767906083053,2.32867047,137.97,137.9,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767906083358,2.32867047,137.96,137.88,1.11582675]
["bitfinex-derivatives","SOLF0:USTF0",1767906084260,2.32867047,137.96,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767906084952,2.32867047,137.95,137.85,86.91466777]
["bitfinex-derivatives","SOLF0:USTF0",1767906085854,2.32867047,137.93,137.86,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767906087764,2.32867047,137.93,137.86,7.71716835]
["bitfinex-derivatives","SOLF0:USTF0",1767906089955,2.32867047,137.93,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767906090164,2.32867047,137.95,137.87,1.20081558]
["bitfinex-derivatives","SOLF0:USTF0",1767906091456,2.32867047,137.94,137.85,1.21855559]
["bitfinex-derivatives","SOLF0:USTF0",1767906092661,2.37834872,137.93,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767906093766,2.37834872,137.95,137.88,7.77486428]
["bitfinex-derivatives","SOLF0:USTF0",1767906093960,2.37834872,137.97,137.88,1.24106428]
["bitfinex-derivatives","SOLF0:USTF0",1767906095566,8.90804872,137.97,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767906096271,2.37834872,137.96,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767906096464,2.37834872,137.95,137.88,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767906097566,8.90924872,137.95,137.88,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767906098572,10.70670739,137.95,137.88,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767906099471,2.37834872,137.92,137.85,1.26607822]
["bitfinex-derivatives","SOLF0:USTF0",1767906101074,2.37834872,137.92,137.85,7.80087822]
["bitfinex-derivatives","SOLF0:USTF0",1767906101275,2.37834872,137.92,137.85,1.26607822]
["bitfinex-derivatives","SOLF0:USTF0",1767906102470,2.37834872,137.9,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767906105180,8.91134872,137.9,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767906105478,2.37834872,137.9,137.84,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767906106575,8.91134872,137.9,137.82,7.85007858]
["bitfinex-derivatives","SOLF0:USTF0",1767906106764,2.37834872,137.89,137.82,1.31377858]
["bitfinex-derivatives","SOLF0:USTF0",1767906107576,2.37834872,137.89,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767906112979,10.70920739,137.89,137.82,1.31377858]
["bitfinex-derivatives","SOLF0:USTF0",1767906114588,8.91174872,137.89,137.82,7.85027858]
["bitfinex-derivatives","SOLF0:USTF0",1767906114982,2.37834872,137.89,137.83,1.39960644]
["bitfinex-derivatives","SOLF0:USTF0",1767906115490,8.91184872,137.89,137.83,1.39960644]
["bitfinex-derivatives","SOLF0:USTF0",1767906115685,8.91184872,137.89,137.8,1.40623766]
["bitfinex-derivatives","SOLF0:USTF0",1767906116384,94.65184872,137.89,137.8,1.40623766]
["bitfinex-derivatives","SOLF0:USTF0",1767906116585,94.65184872,137.89,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767906118081,2.37834872,137.87,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767906118286,2.37834872,137.87,137.8,1.40623766]
["bitfinex-derivatives","SOLF0:USTF0",1767906118686,2.37834872,137.86,137.8,1.40623766]
["bitfinex-derivatives","SOLF0:USTF0",1767906119591,2.37834872,137.86,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767906127790,2.44713303,137.88,137.82,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767906127999,88.20713303,137.88,137.82,8.02939078]
["bitfinex-derivatives","SOLF0:USTF0",1767906129691,2.44713303,137.9,137.82,1.49289078]
["bitfinex-derivatives","SOLF0:USTF0",1767906129892,88.20713303,137.89,137.82,1.49289078]
["bitfinex-derivatives","SOLF0:USTF0",1767906130308,2.44713303,137.89,137.82,1.49289078]
["bitfinex-derivatives","SOLF0:USTF0",1767906130694,2.44713303,137.89,137.84,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767906136098,2.44713303,137.89,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767906139007,8.98053303,137.89,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767906140305,2.44713303,137.89,137.83,8.09677328]
["bitfinex-derivatives","SOLF0:USTF0",1767906140909,85.76,137.9,137.84,1.56057328]
["bitfinex-derivatives","SOLF0:USTF0",1767906141112,92.2934,137.9,137.84,1.56057328]
["bitfinex-derivatives","SOLF0:USTF0",1767906141507,94.74053303,137.9,137.84,1.56057328]
["bitfinex-derivatives","SOLF0:USTF0",1767906141712,8.98053303,137.9,137.84,1.56057328]
["bitfinex-derivatives","SOLF0:USTF0",1767906141911,94.74053303,137.9,137.84,1.56057328]
["bitfinex-derivatives","SOLF0:USTF0",1767906142114,6.5335,137.89,137.84,1.56057328]
["bitfinex-derivatives","SOLF0:USTF0",1767906142410,2.44713303,137.93,137.85,1.56535564]
["bitfinex-derivatives","SOLF0:USTF0",1767906142620,88.20713303,137.93,137.85,1.56535564]
["bitfinex-derivatives","SOLF0:USTF0",1767906143608,6.5325,137.92,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767906143915,6.5325,137.92,137.85,1.56535564]
["bitfinex-derivatives","SOLF0:USTF0",1767906143916,2.44713303,137.92,137.85,1.56535564]
["bitfinex-derivatives","SOLF0:USTF0",1767906144109,6.533,137.9,137.85,1.56535564]
["bitfinex-derivatives","SOLF0:USTF0",1767906147111,94.73963303,137.91,137.85,1.56535564]
["bitfinex-derivatives","SOLF0:USTF0",1767906147612,8.97903303,137.93,137.86,1.59288787]
["bitfinex-derivatives","SOLF0:USTF0",1767906147814,104.3646838,138.0,137.86,1.59288787]
["bitfinex-derivatives","SOLF0:USTF0",1767906147815,88.20713303,137.95,137.86,1.59288787]
["bitfinex-derivatives","SOLF0:USTF0",1767906148115,6.5311,137.94,137.86,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767906148315,2.44713303,137.93,137.87,1.59288787]
["bitfinex-derivatives","SOLF0:USTF0",1767906150112,2.44713303,137.93,137.86,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767906150314,2.44713303,137.92,137.85,1.60164162]
["bitfinex-derivatives","SOLF0:USTF0",1767906151614,2.44713303,137.91,137.85,1.60164162]
["bitfinex-derivatives","SOLF0:USTF0",1767906155019,2.44713303,137.91,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767906155214,2.44713303,137.91,137.84,8.16320375]
["bitfinex-derivatives","SOLF0:USTF0",1767906157921,2.44713303,137.91,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767906158118,6.5325,137.91,137.84,1.62740375]
["bitfinex-derivatives","SOLF0:USTF0",1767906158426,2.54239995,137.9,137.82,1.63938215]
["bitfinex-derivatives","SOLF0:USTF0",1767906159615,2.54239995,137.9,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767906165031,2.54239995,137.89,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767906166530,2.54239995,137.89,137.83,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767906167425,2.54239995,137.88,137.83,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767906167629,2.54239995,137.88,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767906171623,2.54239995,137.88,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767906172030,2.54239995,137.9,137.83,1.69013635]
["bitfinex-derivatives","SOLF0:USTF0",1767906173533,2.54239995,137.9,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767906173728,2.54239995,137.9,137.84,1.69669662]
["bitfinex-derivatives","SOLF0:USTF0",1767906173933,88.30239995,137.91,137.84,1.69669662]
["bitfinex-derivatives","SOLF0:USTF0",1767906174133,88.30239995,137.91,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767906174531,2.54239995,137.91,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767906176635,4.34078028,137.91,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767906178235,1.79838033,137.9,137.84,8.23199662]
["bitfinex-derivatives","SOLF0:USTF0",1767906178436,4.34078028,137.9,137.84,8.23199662]
["bitfinex-derivatives","SOLF0:USTF0",1767906179440,2.54239995,137.89,137.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767906180239,2.54239995,137.89,137.82,1.71552977]
["bitfinex-derivatives","SOLF0:USTF0",1767906181644,2.54239995,137.89,137.83,8.25775598]
["bitfinex-derivatives","SOLF0:USTF0",1767906182851,1.79838033,137.92,137.84,1.72788212]
["bitfinex-derivatives","SOLF0:USTF0",1767906183036,90.16103567,137.92,137.84,1.72788212]
["bitfinex-derivatives","SOLF0:USTF0",1767906184339,4.42103567,137.94,137.87,1.73077203]
["bitfinex-derivatives","SOLF0:USTF0",1767906184539,2.62265534,137.96,137.88,1.73360055]
["bitfinex-derivatives","SOLF0:USTF0",1767906185140,2.62265534,137.96,137.89,1.73360055]
["bitfinex-derivatives","SOLF0:USTF0",1767906185540,2.62265534,137.96,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767906186934,10.95133567,137.96,137.89,8.26660055]
["bitfinex-derivatives","SOLF0:USTF0",1767906187944,2.52363604,137.95,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767906189449,9.05423604,137.95,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767906189650,10.85261637,137.95,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767906190538,10.85261637,137.95,137.88,8.28416912]
["bitfinex-derivatives","SOLF0:USTF0",1767906190740,4.32201637,137.95,137.89,8.28376912]
["bitfinex-derivatives","SOLF0:USTF0",1767906190944,2.52363604,137.95,137.89,8.28376912]
["bitfinex-derivatives","SOLF0:USTF0",1767906195858,2.52363604,137.95,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767906196054,96.59201637,137.97,137.9,8.29595379]
["bitfinex-derivatives","SOLF0:USTF0",1767906196256,88.24363604,137.97,137.9,1.76305379]
["bitfinex-derivatives","SOLF0:USTF0",1767906196857,1.79838033,137.99,137.92,8.35729616]
["bitfinex-derivatives","SOLF0:USTF0",1767906197060,87.51838033,137.99,137.92,8.35729616]
["bitfinex-derivatives","SOLF0:USTF0",1767906197250,1.79838033,137.99,137.92,8.35729616]
["bitfinex-derivatives","SOLF0:USTF0",1767906197554,87.51838033,137.99,137.92,8.35729616]
["bitfinex-derivatives","SOLF0:USTF0",1767906198158,6.5292,137.98,137.92,1.82549616]
["bitfinex-derivatives","SOLF0:USTF0",1767906198656,9.05283604,137.98,137.92,1.82549616]
["bitfinex-derivatives","SOLF0:USTF0",1767906199658,2.52363604,137.96,137.89,8.3661732]
["bitfinex-derivatives","SOLF0:USTF0",1767906200556,9.05383604,137.96,137.89,8.3661732]
["bitfinex-derivatives","SOLF0:USTF0",1767906201146,9.05423604,137.95,137.89,8.3661732]
["bitfinex-derivatives","SOLF0:USTF0",1767906201750,2.52363604,137.94,137.87,1.83799854]
["bitfinex-derivatives","SOLF0:USTF0",1767906202457,2.52363604,137.93,137.87,8.37239854]
["bitfinex-derivatives","SOLF0:USTF0",1767906203163,2.52363604,137.92,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767906206166,2.52363604,137.91,137.85,1.84043833]
["bitfinex-derivatives","SOLF0:USTF0",1767906206760,90.04201637,137.93,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767906207065,2.52363604,137.92,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767906209756,2.52363604,137.92,137.86,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767906218778,2.52363604,137.92,137.86,8.35725473]
["bitfinex-derivatives","SOLF0:USTF0",1767906219074,2.52363604,137.92,137.82,1.88245473]
["bitfinex-derivatives","SOLF0:USTF0",1767906219075,4.45785525,137.88,137.82,1.88245473]
["bitfinex-derivatives","SOLF0:USTF0",1767906219273,4.45785525,137.88,137.77,116.59308033]
["bitfinex-derivatives","SOLF0:USTF0",1767906219274,2.65947492,137.87,137.8,1.88245473]
["bitfinex-derivatives","SOLF0:USTF0",1767906220074,4.45785525,137.87,137.8,1.88245473]
["bitfinex-derivatives","SOLF0:USTF0",1767906220273,4.45785525,137.87,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767906220678,101.609,137.93,137.78,1.8860975]
["bitfinex-derivatives","SOLF0:USTF0",1767906220679,1.79838033,137.85,137.78,1.8860975]
["bitfinex-derivatives","SOLF0:USTF0",1767906221571,1.79838033,137.85,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767906222276,4.45785525,137.85,137.78,8.4242975]
["bitfinex-derivatives","SOLF0:USTF0",1767906222482,2.65947492,137.84,137.78,8.4242975]
["bitfinex-derivatives","SOLF0:USTF0",1767906223574,2.65947492,137.84,137.78,1.8860975]
["bitfinex-derivatives","SOLF0:USTF0",1767906223775,9.19537492,137.84,137.78,1.8860975]
["bitfinex-derivatives","SOLF0:USTF0",1767906226781,2.65947492,137.84,137.78,8.4246975]
["bitfinex-derivatives","SOLF0:USTF0",1767906228687,87.53838033,137.85,137.79,8.4370868]
["bitfinex-derivatives","SOLF0:USTF0",1767906230088,90.19785525,137.85,137.79,8.4370868]
["bitfinex-derivatives","SOLF0:USTF0",1767906230693,2.65947492,137.85,137.8,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767906230998,2.65947492,137.87,137.8,1.90207347]
["bitfinex-derivatives","SOLF0:USTF0",1767906232295,1.79838033,137.88,137.8,1.90207347]
["bitfinex-derivatives","SOLF0:USTF0",1767906232696,1.79838033,137.88,137.82,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767906233193,94.95297492,137.89,137.83,8.44104151]
["bitfinex-derivatives","SOLF0:USTF0",1767906233194,2.65947492,137.89,137.83,8.44104151]
["bitfinex-derivatives","SOLF0:USTF0",1767906233394,4.45785525,137.9,137.83,1.90504151]
["bitfinex-derivatives","SOLF0:USTF0",1767906234489,2.65947492,137.87,137.8,1.90791855]
["bitfinex-derivatives","SOLF0:USTF0",1767906235699,9.19387492,137.87,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767906235887,9.19387492,137.87,137.8,1.90791855]
["bitfinex-derivatives","SOLF0:USTF0",1767906236691,9.19387492,137.87,137.8,8.44531855]
["bitfinex-derivatives","SOLF0:USTF0",1767906238198,2.65947492,137.86,137.8,8.44531855]
["bitfinex-derivatives","SOLF0:USTF0",1767906239200,2.65947492,137.85,137.78,8.45170787]
["bitfinex-derivatives","SOLF0:USTF0",1767906240704,9.19477492,137.85,137.78,8.45170787]
["bitfinex-derivatives","SOLF0:USTF0",1767906242006,9.19477492,137.85,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767906242605,2.65947492,137.85,137.78,1.91350787]
["bitfinex-derivatives","SOLF0:USTF0",1767906243706,2.65947492,137.85,137.78,8.45180787]
["bitfinex-derivatives","SOLF0:USTF0",1767906245302,2.65947492,137.85,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767906247702,2.65947492,137.85,137.79,8.46847803]
["bitfinex-derivatives","SOLF0:USTF0",1767906248100,2.65947492,137.85,137.8,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767906255810,6.5354,137.85,137.79,1.93037803]
["bitfinex-derivatives","SOLF0:USTF0",1767906256113,2.73907949,137.84,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767906256503,2.73907949,137.84,137.78,8.47876708]
["bitfinex-derivatives","SOLF0:USTF0",1767906261013,2.73907949,137.84,137.78,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767906261218,9.27587949,137.82,137.75,1.94472743]
["bitfinex-derivatives","SOLF0:USTF0",1767906262618,9.27587949,137.82,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767906263024,9.27587949,137.82,137.76,8.48626127]
["bitfinex-derivatives","SOLF0:USTF0",1767906263718,2.73907949,137.82,137.77,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767906265223,2.73907949,137.82,137.77,8.48773784]
["bitfinex-derivatives","SOLF0:USTF0",1767906265421,97.86665624,137.84,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767906265621,2.73907949,137.86,137.78,1.94970776]
["bitfinex-derivatives","SOLF0:USTF0",1767906265821,2.73907949,137.85,137.78,1.94970776]
["bitfinex-derivatives","SOLF0:USTF0",1767906266716,2.73907949,137.85,137.79,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767906267426,2.73907949,137.85,137.79,8.48876641]
["bitfinex-derivatives","SOLF0:USTF0",1767906269730,85.78,137.86,137.8,8.49106854]
["bitfinex-derivatives","SOLF0:USTF0",1767906269929,88.51907949,137.87,137.8,8.49106854]
["bitfinex-derivatives","SOLF0:USTF0",1767906270123,88.51907949,137.87,137.8,1.95346854]
["bitfinex-derivatives","SOLF0:USTF0",1767906270621,2.73907949,137.87,137.81,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767906271325,2.73907949,137.89,137.82,1.95439096]
["bitfinex-derivatives","SOLF0:USTF0",1767906272530,2.73907949,137.89,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767906275128,9.27257949,137.89,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767906276641,2.55814466,137.91,137.84,8.49448664]
["bitfinex-derivatives","SOLF0:USTF0",1767906276844,2.55814466,137.95,137.86,1.95868664]
["bitfinex-derivatives","SOLF0:USTF0",1767906277039,2.55814466,137.95,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767906277239,9.34087675,137.98,137.9,8.49158664]
["bitfinex-derivatives","SOLF0:USTF0",1767906277240,2.55814466,137.97,137.9,8.49158664]
["bitfinex-derivatives","SOLF0:USTF0",1767906278551,9.08784466,137.97,137.9,8.49158664]
["bitfinex-derivatives","SOLF0:USTF0",1767906278945,9.08784466,137.97,137.9,1.95868664]
["bitfinex-derivatives","SOLF0:USTF0",1767906279947,9.08724466,137.99,137.9,1.95868664]
["bitfinex-derivatives","SOLF0:USTF0",1767906280245,94.84724466,137.99,137.9,1.95868664]
["bitfinex-derivatives","SOLF0:USTF0",1767906280840,2.55814466,138.01,137.93,1.95827335]
["bitfinex-derivatives","SOLF0:USTF0",1767906281039,2.55814466,138.04,137.95,1.9093584]
["bitfinex-derivatives","SOLF0:USTF0",1767906281245,13.12681455,138.05,137.97,1.9093584]
["bitfinex-derivatives","SOLF0:USTF0",1767906281952,13.12681455,138.05,137.98,1.90666183]
["bitfinex-derivatives","SOLF0:USTF0",1767906282153,15.68495921,138.05,137.98,1.90666183]
["bitfinex-derivatives","SOLF0:USTF0",1767906282353,22.21095921,138.05,138.0,0.05405341]
["bitfinex-derivatives","SOLF0:USTF0",1767906283354,2.55814466,138.04,138.0,0.05405341]
["bitfinex-derivatives","SOLF0:USTF0",1767906284745,2.55814466,138.02,137.94,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767906285048,2.55814466,138.02,137.94,8.48348128]
["bitfinex-derivatives","SOLF0:USTF0",1767906285354,2.55814466,138.02,137.95,1.95278128]
["bitfinex-derivatives","SOLF0:USTF0",1767906285852,2.55814466,138.02,137.95,8.48318128]
["bitfinex-derivatives","SOLF0:USTF0",1767906286054,0.05115244,138.0,137.95,8.48318128]
["bitfinex-derivatives","SOLF0:USTF0",1767906286654,0.05115244,138.0,137.97,0.04887731]
["bitfinex-derivatives","SOLF0:USTF0",1767906288662,0.00657886,138.0,137.97,1.99200981]
["bitfinex-derivatives","SOLF0:USTF0",1767906289552,0.00657886,138.0,137.98,8.4696598]
["bitfinex-derivatives","SOLF0:USTF0",1767906290745,13.12681455,138.05,138.0,8.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1767906291948,13.12681455,138.05,138.01,1.93609482]
["bitfinex-derivatives","SOLF0:USTF0",1767906292257,10.33410984,138.05,138.02,1.93609482]
["bitfinex-derivatives","SOLF0:USTF0",1767906292964,10.33410984,138.05,138.01,0.04588187]
["bitfinex-derivatives","SOLF0:USTF0",1767906295355,12.8922545,138.05,138.01,0.04588187]
["bitfinex-derivatives","SOLF0:USTF0",1767906295758,2.55814466,138.04,137.93,104.41037675]
["bitfinex-derivatives","SOLF0:USTF0",1767906295957,2.60516084,138.04,137.93,190.09037675]
["bitfinex-derivatives","SOLF0:USTF0",1767906296152,9.13156084,138.04,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767906296352,2.55814466,138.04,137.94,101.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767906296854,2.55814466,138.04,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767906299351,0.04588862,138.02,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767906299650,0.04588862,138.02,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767906299859,10.33410984,138.05,137.97,101.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767906300062,10.33410984,138.05,137.98,101.6165885]
["bitfinex-derivatives","SOLF0:USTF0",1767906300658,10.33410984,138.05,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767906301563,1.79394647,138.08,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767906301564,2.55814466,138.1,138.03,101.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767906301854,4.35209113,138.19,138.09,101.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767906302055,2.55814466,138.19,138.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767906302259,4.35209113,138.18,138.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767906302658,1.79394647,138.16,138.0,542.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767906302960,2.53405099,138.15,138.06,1.79394647]
["bitfinex-derivatives","SOLF0:USTF0",1767906304759,4.32799746,138.13,138.04,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767906304959,2.53405099,138.13,138.04,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767906305158,4.32799746,138.12,138.04,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767906305758,4.32799746,138.12,138.02,188.98414647]
["bitfinex-derivatives","SOLF0:USTF0",1767906306259,2.53405099,138.11,138.03,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767906306563,2.53405099,138.1,138.03,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767906306764,2.53405099,138.1,138.02,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767906306958,2.53405099,138.1,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767906307365,88.17405099,138.1,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767906307563,2.53405099,138.09,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767906308561,2.53405099,138.09,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767906308755,2.53405099,138.09,138.0,101.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767906309264,2.53405099,138.09,137.99,187.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767906309967,85.64,138.11,137.99,187.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767906310163,101.4466,138.15,138.02,101.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767906310164,2.53405099,138.15,138.02,101.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767906310374,2.53405099,138.15,138.04,101.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767906311658,2.53405099,138.14,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767906312457,9.05575099,138.14,138.05,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767906312658,2.67570826,138.13,138.05,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767906313468,2.67570826,138.13,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767906313962,9.19610826,138.17,138.07,101.498]
["bitfinex-derivatives","SOLF0:USTF0",1767906314359,2.67570826,138.17,138.08,101.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767906315566,2.67570826,138.17,138.11,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767906316267,2.67570826,138.17,138.09,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767906318173,2.67570826,138.17,138.1,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767906321666,2.67570826,138.16,138.08,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767906322669,9.19640826,138.16,138.08,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767906323064,2.67570826,138.15,138.08,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767906324371,2.67570826,138.15,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767906324671,2.67570826,138.18,138.1,101.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767906324972,2.67570826,138.2,138.1,101.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767906325778,9.19470826,138.2,138.13,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767906329073,2.67570826,138.18,138.08,101.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767906329271,2.67570826,138.18,138.09,101.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767906329876,9.19420826,138.21,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767906330077,94.79420826,138.21,138.1,101.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767906330381,9.19420826,138.21,138.1,187.0712]
["bitfinex-derivatives","SOLF0:USTF0",1767906331567,9.19420826,138.21,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906331768,88.27570826,138.23,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906332168,2.67570826,138.22,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906332677,2.4002739,138.2,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906333273,2.4002739,138.2,138.13,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767906333577,2.4002739,138.23,138.12,101.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767906333874,12.91157595,138.26,138.18,101.4177]
["bitfinex-derivatives","SOLF0:USTF0",1767906334278,12.91157595,138.26,138.18,187.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767906334487,12.91157595,138.26,138.2,101.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767906335578,12.91157595,138.26,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767906339379,1.952e-05,138.26,138.22,101.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767906339585,1.952e-05,138.26,138.22,186.9467]
["bitfinex-derivatives","SOLF0:USTF0",1767906339885,1.952e-05,138.26,138.24,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767906340082,2.4002739,138.34,138.25,101.366]
["bitfinex-derivatives","SOLF0:USTF0",1767906340392,2.4002739,138.34,138.26,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767906340684,2.4002739,138.34,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767906347476,2.4002739,138.33,138.22,101.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767906347674,2.4002739,138.33,138.22,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906347895,2.4002739,138.32,138.22,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906348288,2.4002739,138.31,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767906348484,2.4002739,138.31,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906349590,2.4002739,138.31,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767906349887,8.9139739,138.31,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767906350696,2.4002739,138.3,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767906351688,2.4002739,138.3,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906351689,2.4002739,138.29,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906352091,2.4002739,138.29,138.2,101.4009]
["bitfinex-derivatives","SOLF0:USTF0",1767906352290,2.4002739,138.29,138.2,186.9209]
["bitfinex-derivatives","SOLF0:USTF0",1767906352588,2.4002739,138.29,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767906353898,2.4002739,138.28,138.2,92.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767906354499,2.4002739,138.28,138.21,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767906358200,2.4002739,138.27,138.19,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767906358592,2.4002739,138.27,138.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906358798,2.4002739,138.27,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767906359806,8.9162739,138.26,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906360008,2.4002739,138.26,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906360911,2.4002739,138.25,138.13,101.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767906361112,2.4002739,138.25,138.14,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906361413,2.4002739,138.24,138.14,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906362610,8.9171739,138.24,138.17,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767906363007,2.4002739,138.24,138.14,186.9607]
["bitfinex-derivatives","SOLF0:USTF0",1767906363316,2.46478438,138.26,138.15,101.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767906364010,2.46478438,138.22,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767906366809,2.39679194,138.27,138.17,101.4247]
["bitfinex-derivatives","SOLF0:USTF0",1767906367722,8.91269194,138.27,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767906367908,2.39679194,138.27,138.16,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906368319,2.39679194,138.26,138.16,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906368709,6.5164,138.25,138.19,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767906368905,2.39679194,138.26,138.19,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767906369422,2.39679194,138.25,138.19,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767906369612,2.39679194,138.25,138.16,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906371720,2.39679194,138.25,138.19,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767906372819,6.5154,138.28,138.18,101.418]
["bitfinex-derivatives","SOLF0:USTF0",1767906373112,2.39679194,138.3,138.21,101.3923]
["bitfinex-derivatives","SOLF0:USTF0",1767906373317,2.39679194,138.34,138.24,101.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767906373712,2.39679194,138.34,138.25,101.3668]
["bitfinex-derivatives","SOLF0:USTF0",1767906374114,2.39679194,138.34,138.28,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767906376823,8.90909194,138.34,138.26,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767906377225,8.90909194,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767906377427,2.39679194,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767906377942,2.39679194,138.31,138.19,101.4101]
["bitfinex-derivatives","SOLF0:USTF0",1767906378222,2.39679194,138.31,138.19,186.9301]
["bitfinex-derivatives","SOLF0:USTF0",1767906379428,2.39679194,138.3,138.21,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767906380622,2.39679194,138.3,138.22,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767906381932,87.89679194,138.29,138.19,101.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767906382125,2.39679194,138.29,138.19,101.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767906383527,2.39679194,138.29,138.21,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767906384927,2.39679194,138.32,138.21,101.3946]
["bitfinex-derivatives","SOLF0:USTF0",1767906385131,2.39679194,138.32,138.22,101.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767906386938,2.39679194,138.36,138.26,101.3578]
["bitfinex-derivatives","SOLF0:USTF0",1767906387131,2.39679194,138.36,138.28,101.345]
["bitfinex-derivatives","SOLF0:USTF0",1767906387434,2.39679194,138.36,138.25,186.8826]
["bitfinex-derivatives","SOLF0:USTF0",1767906388034,2.39679194,138.34,138.26,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767906388338,103.70679194,138.33,138.22,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767906388534,2.39679194,138.32,138.19,101.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767906388832,8.91099194,138.3,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767906392733,2.20574905,138.29,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767906396340,2.20574905,138.29,138.12,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906396341,2.20574905,138.25,138.12,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906396540,2.20574905,138.23,138.11,186.9692]
["bitfinex-derivatives","SOLF0:USTF0",1767906396743,2.20574905,138.23,138.11,101.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767906397040,87.70574905,138.23,138.14,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767906398443,8.72384905,138.22,138.14,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767906399345,2.20574905,138.2,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767906403149,2.20574905,138.2,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767906408136,8.72464905,138.2,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767906409649,2.20574905,138.19,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767906409847,2.20574905,138.19,138.06,101.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767906410151,2.20574905,138.17,138.06,101.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767906410752,8.72614905,138.17,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767906410942,2.20574905,138.17,138.07,101.499]
["bitfinex-derivatives","SOLF0:USTF0",1767906411252,2.20574905,138.2,138.1,101.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767906412648,2.20574905,138.2,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767906417856,8.72454905,138.2,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767906418554,2.20574905,138.19,138.11,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767906419659,6.5198,138.18,138.11,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767906419952,2.20574905,138.19,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767906421354,87.76574905,138.19,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767906421546,94.28524905,138.19,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767906421744,2.20574905,138.18,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767906422750,8.72544905,138.18,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767906425258,8.72544905,138.18,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906425643,2.04237674,138.17,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906426551,2.04237674,138.17,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906429256,101.3925,138.22,138.11,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906429257,94.18307608,138.2,138.11,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906430652,94.18307608,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906430965,95.9747663,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906431562,2.10427608,138.17,138.09,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906432569,2.10427608,138.17,138.11,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906432956,2.10427608,138.17,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767906434065,8.62497608,138.16,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767906434270,2.10427608,138.16,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767906435659,2.10427608,138.16,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906443089,2.10427608,138.16,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767906443590,8.62497608,138.16,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767906445892,2.10427608,138.14,138.07,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906446294,2.10427608,138.2,138.12,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906446993,94.20347608,138.2,138.12,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906447493,87.68427608,138.2,138.12,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906448392,2.10427608,138.19,138.12,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906448597,8.62367608,138.19,138.13,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767906449695,8.62427608,138.18,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767906449893,2.10427608,138.17,138.07,10.68315505]
["bitfinex-derivatives","SOLF0:USTF0",1767906451601,6.5207,138.16,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906452089,8.62497608,138.16,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906452405,8.57098392,138.15,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906455801,2.04978392,138.15,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906458015,2.04978392,138.14,138.06,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906458207,2.04978392,138.13,138.04,10.68315505]
["bitfinex-derivatives","SOLF0:USTF0",1767906458405,2.04978392,138.13,138.04,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906458406,87.62978392,138.13,138.04,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906459213,87.62978392,138.16,138.06,103.29799022]
["bitfinex-derivatives","SOLF0:USTF0",1767906459413,2.04978392,138.16,138.08,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906460215,2.04978392,138.16,138.07,1.79169022]
["bitfinex-derivatives","SOLF0:USTF0",1767906460716,8.57058392,138.16,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767906461712,2.04978392,138.15,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767906466920,3.84147414,138.15,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767906467124,8.57148392,138.14,138.06,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906467322,2.04978392,138.13,138.04,197.78045505]
["bitfinex-derivatives","SOLF0:USTF0",1767906467620,2.04978392,138.13,138.04,195.98876483]
["bitfinex-derivatives","SOLF0:USTF0",1767906468312,2.04978392,138.13,138.04,110.40876483]
["bitfinex-derivatives","SOLF0:USTF0",1767906468612,2.04978392,138.13,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906468919,2.04978392,138.13,138.04,110.40876483]
["bitfinex-derivatives","SOLF0:USTF0",1767906468920,87.37169022,138.15,138.06,101.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767906469419,89.42147414,138.15,138.06,101.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767906469917,89.42147414,138.15,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767906470509,2.04978392,138.14,138.07,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906470711,2.04978392,138.12,138.04,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767906471020,3.84147414,138.11,138.01,10.68315505]
["bitfinex-derivatives","SOLF0:USTF0",1767906472120,10.36447414,138.11,138.04,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767906472921,3.84147414,138.11,138.02,101.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767906474522,3.84147414,138.11,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767906475325,2.04978392,138.11,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767906477711,87.64978392,138.13,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767906477917,89.44147414,138.13,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767906478117,2.04978392,138.12,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767906480020,2.04978392,138.14,138.05,101.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767906480225,2.04978392,138.14,138.06,101.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767906481424,2.04978392,138.14,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906481726,2.04978392,138.14,138.06,101.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767906483134,2.04978392,138.14,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906483524,2.04978392,138.14,138.05,101.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767906484026,87.3599955,138.16,138.07,101.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767906484222,89.15168572,138.16,138.07,101.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767906484422,89.15168572,138.16,138.07,103.29089022]
["bitfinex-derivatives","SOLF0:USTF0",1767906484625,89.15168572,138.16,138.07,101.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767906484626,87.3599955,138.16,138.07,101.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767906485125,87.3599955,138.16,138.1,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767906485331,1.7599955,138.15,138.06,101.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767906486128,1.7599955,138.15,138.05,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767906486435,1.85203441,138.14,138.04,187.1184]
["bitfinex-derivatives","SOLF0:USTF0",1767906486627,1.85203441,138.13,138.04,187.1184]
["bitfinex-derivatives","SOLF0:USTF0",1767906487025,1.85203441,138.13,138.04,101.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767906487532,1.85203441,138.13,138.07,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767906488433,1.85203441,138.13,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906488836,1.85203441,138.13,138.04,110.40986483]
["bitfinex-derivatives","SOLF0:USTF0",1767906489027,1.85203441,138.13,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906489732,1.85203441,138.13,138.04,101.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767906490535,1.85203441,138.13,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906494132,8.37423441,138.13,138.03,94.49146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906495030,8.37423441,138.13,138.06,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906500641,1.85203441,138.1,138.04,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767906500941,85.6,138.12,138.03,101.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767906501638,85.6,138.12,138.06,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906503142,92.1226,138.12,138.06,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906503642,93.97463441,138.12,138.06,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906505039,6.522,138.14,138.04,101.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767906505239,93.97403441,138.14,138.04,101.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767906506637,93.97403441,138.14,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906509148,8.37413441,138.13,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906509348,1.85203441,138.13,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906511347,1.85203441,138.13,138.03,113.21544418]
["bitfinex-derivatives","SOLF0:USTF0",1767906511348,1.85203441,138.12,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767906512044,1.85203441,138.11,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767906512243,1.85203441,138.13,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767906512447,1.85203441,138.13,138.05,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906513040,87.38581606,138.15,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906513235,1.78581606,138.14,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906517652,8.30751606,138.14,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906519852,1.78581606,138.13,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906529549,6.5207,138.16,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906529755,6.5207,138.16,138.07,110.38966483]
["bitfinex-derivatives","SOLF0:USTF0",1767906529756,1.78581606,138.16,138.07,110.38966483]
["bitfinex-derivatives","SOLF0:USTF0",1767906529955,1.78581606,138.18,138.07,110.38966483]
["bitfinex-derivatives","SOLF0:USTF0",1767906530258,8.30601606,138.17,138.08,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906530465,8.30601606,138.17,138.07,110.38966483]
["bitfinex-derivatives","SOLF0:USTF0",1767906531165,8.30601606,138.17,138.1,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906534266,1.78581606,138.16,138.1,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906536663,1.78581606,138.16,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906541374,1.78581606,138.16,138.08,101.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767906541673,1.78581606,138.2,138.1,110.36476483]
["bitfinex-derivatives","SOLF0:USTF0",1767906542577,8.30501606,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906543676,1.78581606,138.2,138.11,101.468]
["bitfinex-derivatives","SOLF0:USTF0",1767906543877,1.62340754,138.22,138.13,101.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767906544381,1.62340754,138.22,138.14,0.05538624]
["bitfinex-derivatives","SOLF0:USTF0",1767906545673,1.62340754,138.22,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767906546479,1.62340754,138.22,138.18,0.05407001]
["bitfinex-derivatives","SOLF0:USTF0",1767906546674,1.79018703,138.21,138.14,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767906546880,1.62340754,138.2,138.14,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767906547676,1.62340754,138.2,138.13,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767906547876,3.41359457,138.19,138.13,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767906548475,0.05495521,138.17,138.13,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767906549782,0.05495521,138.17,138.14,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767906549984,0.05495521,138.17,138.11,187.0666]
["bitfinex-derivatives","SOLF0:USTF0",1767906551675,0.05495521,138.17,138.14,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906558275,0.05495521,138.17,138.13,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767906560287,0.05495521,138.17,138.06,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906560288,1.69134676,138.15,138.06,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906560589,1.79018703,138.14,138.05,187.091]
["bitfinex-derivatives","SOLF0:USTF0",1767906560887,1.79018703,138.14,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767906561280,0.05359603,138.11,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767906562281,0.05359603,138.11,138.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767906564579,0.05359603,138.11,138.06,92.105]
["bitfinex-derivatives","SOLF0:USTF0",1767906564890,0.05359603,138.11,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767906565793,0.05359603,138.11,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906574502,1.70778071,138.11,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767906574983,1.70778071,138.11,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767906575998,1.70778071,138.11,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767906576699,1.70778071,138.11,138.04,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767906578204,1.70778071,138.11,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767906582106,1.70778071,138.11,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906587209,0.05359603,138.11,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906590308,0.05359603,138.11,138.08,0.051224]
["bitfinex-derivatives","SOLF0:USTF0",1767906600700,1.70778071,138.11,138.05,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767906600917,1.65418468,138.1,138.01,94.49146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906601106,1.65418468,138.1,138.01,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767906601309,1.65418468,138.09,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767906601507,1.65418468,138.12,138.04,1.79018703]
["bitfinex-derivatives","SOLF0:USTF0",1767906602113,0.05290945,138.09,138.04,1.79018703]
["bitfinex-derivatives","SOLF0:USTF0",1767906602615,1.62187299,138.09,138.0,101.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767906602908,1.79018703,138.08,137.99,1.79018703]
["bitfinex-derivatives","SOLF0:USTF0",1767906603101,3.35915057,138.08,137.99,1.79018703]
["bitfinex-derivatives","SOLF0:USTF0",1767906603504,0.05027295,138.05,138.02,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767906603708,0.05027295,138.05,137.99,103.34538703]
["bitfinex-derivatives","SOLF0:USTF0",1767906604510,0.05027295,138.05,137.98,123.50806483]
["bitfinex-derivatives","SOLF0:USTF0",1767906604511,0.05027295,138.05,137.97,112.25255186]
["bitfinex-derivatives","SOLF0:USTF0",1767906604704,0.05027295,138.05,137.97,197.87255186]
["bitfinex-derivatives","SOLF0:USTF0",1767906605101,0.05027295,138.05,137.98,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906605301,0.05027295,138.05,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767906606119,0.05027295,138.05,137.98,101.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767906608708,0.05027295,138.05,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767906608916,1.56896354,138.1,138.01,101.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767906609112,1.56896354,138.1,138.01,187.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767906609415,1.56896354,138.11,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767906610218,0.05210315,138.09,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767906611915,0.05210315,138.09,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767906615222,0.05210315,138.09,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906618525,0.05210315,138.09,138.05,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767906619321,0.05210315,138.09,138.06,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767906628227,0.05210315,138.09,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767906631037,1.60790711,138.08,138.01,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906631237,0.05210315,138.09,138.01,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906631238,0.05210315,138.09,138.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767906631436,1.60790711,138.1,138.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767906632034,0.04719563,138.07,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767906632230,1.60790711,138.12,138.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767906633627,1.60790711,138.12,138.07,0.04845805]
["bitfinex-derivatives","SOLF0:USTF0",1767906634535,8.13090711,138.12,138.07,0.04845805]
["bitfinex-derivatives","SOLF0:USTF0",1767906634734,1.60790711,138.12,138.07,1.48845805]
["bitfinex-derivatives","SOLF0:USTF0",1767906635034,1.60790711,138.12,138.07,8.01335805]
["bitfinex-derivatives","SOLF0:USTF0",1767906635230,1.60790711,138.12,138.07,1.48845805]
["bitfinex-derivatives","SOLF0:USTF0",1767906635940,1.60790711,138.12,138.07,0.04845805]
["bitfinex-derivatives","SOLF0:USTF0",1767906639743,1.60790711,138.12,138.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767906642241,1.60790711,138.12,138.07,6.57315805]
["bitfinex-derivatives","SOLF0:USTF0",1767906642443,1.56034468,138.11,138.07,0.04845805]
["bitfinex-derivatives","SOLF0:USTF0",1767906642639,1.61253113,138.11,138.02,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906642833,1.61253113,138.11,138.01,110.43166483]
["bitfinex-derivatives","SOLF0:USTF0",1767906643033,1.56034468,138.11,138.01,110.43166483]
["bitfinex-derivatives","SOLF0:USTF0",1767906643534,1.56034468,138.1,138.04,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767906643729,1.56034468,138.1,138.01,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906643939,0.04874169,138.07,138.0,94.51146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906644139,0.04874169,138.07,138.0,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906645039,1.60908637,138.07,138.0,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906645239,0.04874169,138.07,138.0,101.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767906645438,0.04874169,138.07,138.0,110.43796483]
["bitfinex-derivatives","SOLF0:USTF0",1767906646032,0.04874169,138.07,138.03,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767906646541,0.04874169,138.07,137.99,196.06476483]
["bitfinex-derivatives","SOLF0:USTF0",1767906646850,1.60908637,138.07,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767906647740,1.60908637,138.07,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767906664370,1.60908637,138.07,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767906674176,1.73259126,138.05,137.97,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906674369,1.73259126,138.05,137.96,112.2625135]
["bitfinex-derivatives","SOLF0:USTF0",1767906675076,1.73259126,138.05,138.0,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767906676781,1.73259126,138.05,138.01,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1767906678066,3.52643993,138.05,138.01,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1767906678480,1.73259126,138.04,138.01,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1767906680586,1.78686569,138.04,137.99,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767906683786,1.78686569,138.04,138.0,0.04787435]
["bitfinex-derivatives","SOLF0:USTF0",1767906694496,1.78686569,138.04,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767906694497,1.69030773,138.02,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767906694692,1.69030773,138.02,137.94,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906695282,85.64,138.04,137.96,10.6853135]
["bitfinex-derivatives","SOLF0:USTF0",1767906695283,1.69030773,138.04,137.96,10.6853135]
["bitfinex-derivatives","SOLF0:USTF0",1767906695599,1.69030773,138.04,137.97,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906695983,0.05325754,138.01,137.97,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906696498,0.05325754,138.01,137.99,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767906697200,0.05325754,138.01,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767906698201,0.05325754,138.01,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767906701596,1.74356527,138.01,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767906701801,1.74356527,138.01,137.95,15.42156483]
["bitfinex-derivatives","SOLF0:USTF0",1767906702588,1.74356527,138.01,137.95,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767906703805,1.69030773,138.0,137.95,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767906710514,1.69030773,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767906711414,0.049953,137.98,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767906712423,1.74026073,137.98,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767906712920,0.049953,137.98,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767906713127,10.0118564,138.02,137.93,1.79384867]
["bitfinex-derivatives","SOLF0:USTF0",1767906713424,1.69030773,138.01,137.93,1.79384867]
["bitfinex-derivatives","SOLF0:USTF0",1767906713930,1.69030773,138.01,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767906714518,0.05131793,138.0,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767906721520,1.69030773,138.03,137.93,103.39254867]
["bitfinex-derivatives","SOLF0:USTF0",1767906721721,1.69030773,138.07,137.99,1.79384867]
["bitfinex-derivatives","SOLF0:USTF0",1767906723324,1.69030773,138.07,138.02,0.0490212]
["bitfinex-derivatives","SOLF0:USTF0",1767906723529,8.21520773,138.07,138.02,0.0490212]
["bitfinex-derivatives","SOLF0:USTF0",1767906724033,1.69030773,138.07,138.02,0.0490212]
["bitfinex-derivatives","SOLF0:USTF0",1767906728939,1.79384867,138.14,138.03,1.79384867]
["bitfinex-derivatives","SOLF0:USTF0",1767906729237,1.79384867,138.15,138.05,1.79384867]
["bitfinex-derivatives","SOLF0:USTF0",1767906729937,1.79384867,138.15,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906730537,104.22852363,138.17,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906730732,85.66,138.16,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906731037,1.73642378,138.15,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906733334,1.67763496,138.14,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906737741,8.19943496,138.14,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906737928,1.67763496,138.13,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906742846,8.19983496,138.13,138.09,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1767906743250,1.67763496,138.12,138.04,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767906744347,1.67763496,138.14,138.04,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767906744651,1.67763496,138.18,138.07,104.29872363]
["bitfinex-derivatives","SOLF0:USTF0",1767906744840,1.67763496,138.18,138.07,189.91872363]
["bitfinex-derivatives","SOLF0:USTF0",1767906745649,1.67763496,138.17,138.11,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767906751348,93.81663496,138.2,138.09,101.481]
["bitfinex-derivatives","SOLF0:USTF0",1767906751763,93.81663496,138.2,138.09,187.081]
["bitfinex-derivatives","SOLF0:USTF0",1767906752562,93.81663496,138.2,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906752746,1.73238325,138.19,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906758865,1.73238325,138.23,138.11,101.467]
["bitfinex-derivatives","SOLF0:USTF0",1767906759055,1.73238325,138.23,138.12,101.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767906760564,8.25018325,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906761363,8.25078325,138.21,138.13,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906761564,1.73238325,138.2,138.11,189.84752363]
["bitfinex-derivatives","SOLF0:USTF0",1767906762064,1.73238325,138.2,138.11,104.26752363]
["bitfinex-derivatives","SOLF0:USTF0",1767906762364,1.73238325,138.23,138.11,187.047]
["bitfinex-derivatives","SOLF0:USTF0",1767906762659,4.53290688,138.23,138.11,187.047]
["bitfinex-derivatives","SOLF0:USTF0",1767906762864,1.73238325,138.22,138.11,187.047]
["bitfinex-derivatives","SOLF0:USTF0",1767906763165,1.73238325,138.22,138.11,101.467]
["bitfinex-derivatives","SOLF0:USTF0",1767906763364,2.80052363,138.23,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906763365,1.73238325,138.21,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906764457,8.25008325,138.23,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767906764765,8.25008325,138.23,138.13,101.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767906765169,8.25008325,138.23,138.16,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767906767453,4.53290688,138.25,138.14,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767906767659,87.29238325,138.25,138.14,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767906768081,8.24928325,138.24,138.17,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767906768462,8.24928325,138.24,138.14,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767906769669,8.24928325,138.24,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767906772669,6.5169,138.24,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767906772873,93.80838325,138.26,138.19,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767906773084,1.73238325,138.25,138.19,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767906773268,1.73238325,138.24,138.18,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767906774767,8.24928325,138.24,138.18,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767906783381,1.86753964,138.26,138.19,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767906783683,1.86753964,138.26,138.16,101.4297]
["bitfinex-derivatives","SOLF0:USTF0",1767906784183,1.86753964,138.26,138.2,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767906784781,1.86753964,138.26,138.21,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767906785769,1.86753964,138.26,138.17,101.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767906785770,87.40753964,138.28,138.17,2.80052363]
["bitfinex-derivatives","SOLF0:USTF0",1767906785969,1.86753964,138.27,138.17,2.80052363]
["bitfinex-derivatives","SOLF0:USTF0",1767906786774,8.38363964,138.26,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767906788479,1.86753964,138.25,138.18,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767906788781,1.86753964,138.23,138.11,114.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767906788979,1.86753964,138.21,138.11,114.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767906789584,1.86753964,138.21,138.15,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767906789879,1.86753964,138.21,138.11,101.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767906790081,1.86753964,138.17,138.1,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906791686,93.92793964,138.17,138.1,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906791986,1.8764318,138.16,138.06,104.30402363]
["bitfinex-derivatives","SOLF0:USTF0",1767906792483,1.8764318,138.16,138.06,103.29518162]
["bitfinex-derivatives","SOLF0:USTF0",1767906793578,1.8764318,138.16,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767906795181,3.66811342,138.15,138.07,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767906795375,3.66811342,138.15,138.06,1.79168162]
["bitfinex-derivatives","SOLF0:USTF0",1767906795376,1.8764318,138.14,138.06,1.79168162]
["bitfinex-derivatives","SOLF0:USTF0",1767906795687,1.79168162,138.15,138.06,1.79168162]
["bitfinex-derivatives","SOLF0:USTF0",1767906795884,3.66811342,138.15,138.06,1.79168162]
["bitfinex-derivatives","SOLF0:USTF0",1767906796389,3.66811342,138.15,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767906798385,1.8764318,138.15,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767906804492,1.79168162,138.14,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767906806393,1.79168162,138.14,138.08,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767906806596,3.66811342,138.14,138.08,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767906810003,3.66811342,138.14,138.09,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767906812491,1.79168162,138.12,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906812803,3.6848511,138.12,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906814297,3.6848511,138.12,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767906814696,1.79168162,138.12,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767906818402,1.79168162,138.12,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767906818611,3.6848511,138.12,138.03,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1767906818808,101.4241,138.18,138.04,101.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767906819006,1.79168162,138.16,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767906819213,3.6848511,138.16,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767906819415,3.6848511,138.16,138.07,101.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767906820618,3.6848511,138.16,138.1,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767906823907,1.89316948,138.15,138.08,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767906824815,1.89316948,138.14,138.08,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767906826716,3.6848511,138.14,138.08,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767906827918,3.6848511,138.14,138.05,187.1103]
["bitfinex-derivatives","SOLF0:USTF0",1767906827919,3.6848511,138.14,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767906828414,1.89316948,138.14,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767906832516,1.89316948,138.14,138.1,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906835817,3.6848511,138.16,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767906836017,1.89316948,138.16,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767906836612,8.41326948,138.18,138.08,103.27928162]
["bitfinex-derivatives","SOLF0:USTF0",1767906837007,8.41326948,138.18,138.08,112.17074645]
["bitfinex-derivatives","SOLF0:USTF0",1767906837410,1.89316948,138.17,138.08,112.17074645]
["bitfinex-derivatives","SOLF0:USTF0",1767906837615,1.89316948,138.17,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767906845522,10.2051511,138.17,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906845720,1.90761643,138.16,138.07,110.38876483]
["bitfinex-derivatives","SOLF0:USTF0",1767906846024,1.90761643,138.16,138.06,103.29518162]
["bitfinex-derivatives","SOLF0:USTF0",1767906847511,6.5211,138.15,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906849326,8.31278162,138.15,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906849821,10.2898044,138.15,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906852628,8.49812278,138.15,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906854320,1.97702278,138.15,138.06,101.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767906854633,1.97702278,138.15,138.06,110.39496483]
["bitfinex-derivatives","SOLF0:USTF0",1767906855723,1.97702278,138.15,138.07,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906855923,1.97702278,138.15,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767906857032,1.97702278,138.17,138.08,110.38266483]
["bitfinex-derivatives","SOLF0:USTF0",1767906859537,1.97702278,138.17,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906868338,1.97702278,138.2,138.11,101.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767906868634,1.97702278,138.22,138.12,104.26057052]
["bitfinex-derivatives","SOLF0:USTF0",1767906868840,8.49482278,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906873238,1.93766774,138.21,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906873939,1.93766774,138.2,138.09,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906874139,1.93766774,138.2,138.08,195.96266483]
["bitfinex-derivatives","SOLF0:USTF0",1767906874332,1.93766774,138.2,138.08,101.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767906874540,1.93766774,138.2,138.08,187.0712]
["bitfinex-derivatives","SOLF0:USTF0",1767906875044,1.93766774,138.18,138.1,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906876637,8.45756774,138.18,138.1,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767906878947,8.45756774,138.18,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767906879543,1.93766774,138.16,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767906884549,8.45736774,138.18,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767906884946,1.93766774,138.18,138.12,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767906886554,1.93766774,138.18,138.13,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767906888649,94.03676774,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906888853,1.93766774,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906894760,1.93766774,138.19,138.1,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906894961,1.93766774,138.19,138.09,110.37566483]
["bitfinex-derivatives","SOLF0:USTF0",1767906895663,8.45696774,138.19,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906895860,1.93766774,138.18,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906900674,1.93766774,138.18,138.13,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767906900969,1.93766774,138.2,138.1,110.36646483]
["bitfinex-derivatives","SOLF0:USTF0",1767906901567,1.93766774,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906906272,8.45646774,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906908470,101.3411,138.29,138.1,110.36646483]
["bitfinex-derivatives","SOLF0:USTF0",1767906908471,2.04026975,138.22,138.12,110.35336483]
["bitfinex-derivatives","SOLF0:USTF0",1767906909574,8.55806975,138.22,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767906910374,8.55806975,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906910776,6.5184,138.21,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906910975,85.56,138.24,138.13,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906910976,2.04026975,138.2,138.13,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767906911875,2.04026975,138.27,138.13,101.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767906912077,2.04026975,138.25,138.14,101.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767906912477,94.11686975,138.25,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767906913781,8.55686975,138.25,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767906914381,2.04026975,138.25,138.19,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767906914575,2.04026975,138.25,138.14,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906914778,2.04026975,138.25,138.13,110.34006483]
["bitfinex-derivatives","SOLF0:USTF0",1767906915573,8.55726975,138.24,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767906915779,8.55726975,138.24,138.14,110.33906483]
["bitfinex-derivatives","SOLF0:USTF0",1767906915974,2.04026975,138.24,138.14,110.33906483]
["bitfinex-derivatives","SOLF0:USTF0",1767906916172,2.04026975,138.24,138.17,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767906916981,2.04026975,138.24,138.15,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767906916982,2.04026975,138.23,138.15,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767906917279,2.04026975,138.23,138.12,94.45146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906917475,2.04026975,138.2,138.13,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767906918272,2.04026975,138.22,138.13,101.454]
["bitfinex-derivatives","SOLF0:USTF0",1767906918468,2.04026975,138.24,138.13,110.34546483]
["bitfinex-derivatives","SOLF0:USTF0",1767906918866,2.04026975,138.24,138.13,195.90546483]
["bitfinex-derivatives","SOLF0:USTF0",1767906919073,8.55776975,138.23,138.13,195.90546483]
["bitfinex-derivatives","SOLF0:USTF0",1767906920281,8.55776975,138.23,138.13,187.014]
["bitfinex-derivatives","SOLF0:USTF0",1767906920582,8.55776975,138.23,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906921081,2.04026975,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906928880,2.04026975,138.21,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906929885,8.55906975,138.2,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906930888,6.5192,138.19,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906933290,8.55906975,138.2,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906933890,8.44409948,138.19,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906934684,1.92479948,138.19,138.13,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767906941294,1.92479948,138.19,138.11,15.41406483]
["bitfinex-derivatives","SOLF0:USTF0",1767906941600,1.92479948,138.19,138.11,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767906941996,1.92479948,138.16,138.11,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767906942198,1.92479948,138.16,138.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767906942393,1.92479948,138.16,138.09,94.45146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906942598,1.92479948,138.16,138.09,92.0835]
["bitfinex-derivatives","SOLF0:USTF0",1767906943493,1.92479948,138.16,138.09,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767906943693,1.92479948,138.18,138.07,110.38606483]
["bitfinex-derivatives","SOLF0:USTF0",1767906944095,8.44449948,138.18,138.11,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906947304,8.44509948,138.17,138.11,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906950407,1.92479948,138.17,138.11,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906950708,1.92479948,138.2,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906950905,1.92479948,138.2,138.1,101.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767906951308,1.92479948,138.23,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906952603,6.5178,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906953811,8.44259948,138.22,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767906961828,1.92479948,138.21,138.13,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906962024,1.92479948,138.21,138.1,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906962320,8.45563335,138.2,138.13,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767906962723,1.93683335,138.19,138.11,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906962919,1.93683335,138.19,138.1,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906963326,1.93683335,138.18,138.11,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767906963712,1.93683335,138.17,138.1,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906963913,1.93683335,138.17,138.09,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906964626,1.93683335,138.2,138.11,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906965622,8.45563335,138.2,138.13,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767906965825,1.93683335,138.19,138.11,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906966023,1.93683335,138.19,138.1,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906966225,8.45623335,138.19,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906967923,2.03294826,138.18,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906968130,8.55264826,138.18,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767906971533,2.03294826,138.16,138.1,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906971728,2.03294826,138.15,138.07,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906972032,2.03294826,138.15,138.01,119.7188089]
["bitfinex-derivatives","SOLF0:USTF0",1767906972033,2.03294826,138.15,138.04,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906972227,8.55554826,138.12,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767906972627,2.03294826,138.12,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767906975019,2.03294826,138.14,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906976633,8.55454826,138.14,138.07,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767906977832,2.03294826,138.12,138.05,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767906979238,2.03294826,138.12,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767906983735,2.03294826,138.11,138.02,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767906985544,2.03294826,138.11,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767906990851,2.03294826,138.11,138.02,101.535]
["bitfinex-derivatives","SOLF0:USTF0",1767906992753,2.03294826,138.11,138.05,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767906993454,2.03294826,138.11,138.06,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767906995353,2.03294826,138.11,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767906995559,8.55604826,138.11,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767906998062,8.55604826,138.11,138.0,187.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767906998063,1.98637795,138.09,138.0,187.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767906998469,1.98637795,138.09,138.0,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767906998962,6.5247,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767906999266,6.5247,138.08,138.0,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767906999267,1.98637795,138.09,138.0,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767907000667,8.51047795,138.09,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907001468,1.98637795,138.08,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907001666,1.98637795,138.07,138.0,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767907001868,1.98637795,138.07,137.97,196.08206483]
["bitfinex-derivatives","SOLF0:USTF0",1767907002067,1.98637795,138.07,137.97,187.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767907002666,1.98637795,138.06,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767907004666,8.51177795,138.06,137.99,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767907005562,1.98637795,138.06,138.0,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767907017480,1.98637795,138.06,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767907020783,1.98637795,138.06,138.0,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767907020980,1.98637795,138.05,137.96,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907021183,1.98637795,138.05,137.95,101.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767907021384,1.98637795,138.05,137.98,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767907022085,1.98637795,138.05,137.99,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767907023785,85.62,138.08,137.95,101.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767907023786,8.30399956,138.04,137.95,101.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767907024581,1.77759956,138.02,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767907024787,1.77759956,138.02,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767907024788,1.77759956,138.02,137.93,187.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767907026688,1.77759956,138.02,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907026985,8.33419533,138.04,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907027288,1.80769533,138.03,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907027783,8.33449533,138.03,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907028584,8.33389533,138.05,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907028986,1.80769533,138.04,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907031689,8.33399533,138.04,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907032687,8.33399533,138.04,137.96,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907033189,8.33399533,138.04,137.94,101.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767907033887,6.5268,138.03,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767907035393,1.80769533,138.04,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767907035889,8.33409533,138.04,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767907036290,8.33409533,138.04,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907040592,8.33339533,138.06,137.99,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767907041403,8.33359533,138.05,137.97,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767907041597,1.80769533,138.04,137.94,10.15258571]
["bitfinex-derivatives","SOLF0:USTF0",1767907041801,1.80769533,138.04,137.91,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907042101,85.66,138.03,137.91,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907042301,1.80769533,138.02,137.91,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907042496,1.80769533,138.0,137.92,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767907042702,1.80769533,138.0,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767907044197,8.33589533,138.0,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767907045803,1.80769533,137.99,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767907046098,8.33639533,137.99,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767907046802,1.80769533,137.98,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767907049705,8.33689533,137.98,137.9,92.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767907049907,1.80769533,137.98,137.9,92.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767907050808,1.80769533,137.98,137.9,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767907051603,6.5297,137.97,137.9,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767907051803,8.33739533,137.97,137.9,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767907052101,8.33839533,137.95,137.88,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907052303,1.80769533,137.95,137.86,98.59157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907052702,1.5661968,137.98,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767907053300,1.5661968,137.93,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907053504,101.5844,137.96,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907053505,1.5661968,137.96,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907053906,8.0963968,137.96,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767907055409,8.0963968,137.96,137.86,19.44607595]
["bitfinex-derivatives","SOLF0:USTF0",1767907055609,1.5661968,137.94,137.86,19.44607595]
["bitfinex-derivatives","SOLF0:USTF0",1767907056012,8.0974968,137.94,137.86,19.44607595]
["bitfinex-derivatives","SOLF0:USTF0",1767907057810,6.5316,137.93,137.86,19.44607595]
["bitfinex-derivatives","SOLF0:USTF0",1767907059223,6.5321,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907059427,8.0982968,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907059630,1.5661968,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907060527,6.5325,137.91,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907061327,1.5661968,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907062526,8.0981968,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907065835,87.2661968,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907066536,1.5661968,137.93,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907067626,8.0977968,137.93,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907068032,8.0977968,137.93,137.86,19.44637595]
["bitfinex-derivatives","SOLF0:USTF0",1767907068232,6.531,137.95,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907068630,1.5661968,137.96,137.87,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767907069638,6.5312,137.94,137.87,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767907070042,8.0973968,137.94,137.87,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767907071041,8.0973968,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767907072841,1.5661968,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767907073743,1.5661968,137.96,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767907074040,1.5661968,137.96,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907075646,8.0963968,137.96,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907080450,1.5661968,137.96,137.87,101.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767907080756,101.5314,138.03,137.87,101.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767907080757,1.5661968,138.02,137.89,101.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767907081050,1.5661968,138.01,137.89,101.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767907081557,6.5287,137.99,137.89,101.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767907081849,1.5661968,137.98,137.86,123.45314078]
["bitfinex-derivatives","SOLF0:USTF0",1767907082056,1.5661968,137.98,137.88,101.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767907082355,1.5661968,137.98,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907083054,6.5288,137.99,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907083254,8.06663873,137.99,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907084162,8.06663873,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907088561,8.04333188,138.01,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907088750,1.51513188,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907089162,8.04353188,138.0,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907090361,1.51513188,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907107877,8.04383188,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907108377,6.5287,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907110877,1.51513188,138.0,137.91,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907110878,1.51513188,138.0,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767907111077,1.51513188,138.02,137.92,101.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767907111278,1.51513188,138.02,137.93,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907111478,1.51513188,138.02,137.92,110.49896483]
["bitfinex-derivatives","SOLF0:USTF0",1767907111880,85.68,138.05,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767907111881,8.04173188,138.04,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767907112178,1.51513188,138.09,137.98,101.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767907112377,1.51513188,138.09,137.99,101.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767907112579,1.51513188,138.09,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767907114681,6.5236,138.1,138.03,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767907114882,1.48562283,138.11,138.01,187.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767907115480,1.48562283,138.11,138.04,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767907116984,6.5228,138.12,138.01,187.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767907116985,1.48562283,138.1,138.02,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767907117484,1.48562283,138.1,138.01,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767907118192,6.524,138.09,138.01,92.2076]
["bitfinex-derivatives","SOLF0:USTF0",1767907121089,6.524,138.09,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907122394,8.00962283,138.09,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907123079,101.4627,138.12,138.01,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767907123080,1.48562283,138.08,138.01,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767907123283,1.48562283,138.08,137.98,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767907124592,6.525,138.07,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907137099,8.01062283,138.07,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907137300,1.48562283,138.06,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907145906,7.93365496,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767907146509,7.93295496,138.1,137.99,101.556]
["bitfinex-derivatives","SOLF0:USTF0",1767907146701,7.93295496,138.1,138.0,101.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767907146902,1.40915496,138.1,138.01,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907147103,1.40915496,138.1,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767907148902,1.40915496,138.1,138.01,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907148903,1.40915496,138.1,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767907171029,1.40915496,138.1,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767907176429,1.40915496,138.1,138.02,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907176733,1.30498686,138.07,137.97,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907177045,1.30498686,138.05,137.95,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907177332,1.30498686,138.05,137.91,114.93461992]
["bitfinex-derivatives","SOLF0:USTF0",1767907177333,1.30498686,138.05,137.92,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907177727,1.30498686,138.03,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907179141,1.30498686,138.02,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907179732,1.30498686,138.02,137.96,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767907182036,6.5264,138.04,137.96,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767907182341,7.83138686,138.04,137.96,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767907184544,1.30498686,138.02,137.94,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767907185644,7.83238686,138.02,137.94,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767907185846,7.83238686,138.02,137.95,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767907186548,1.30498686,138.02,137.95,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767907187346,1.30498686,138.02,137.96,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767907200157,1.30498686,138.02,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767907204756,6.527,138.03,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767907204958,7.89189927,138.03,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767907213059,1.33892543,138.07,137.96,101.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767907213561,1.33892543,138.07,137.96,187.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767907214566,7.86432543,138.06,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767907217967,1.33892543,138.05,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767907221858,1.33892543,138.11,138.01,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767907222072,1.33892543,138.1,138.01,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767907222268,6.5242,138.09,138.0,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907222472,1.33892543,138.08,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907223469,1.33892543,138.08,138.0,15.41946483]
["bitfinex-derivatives","SOLF0:USTF0",1767907223969,1.33892543,138.1,138.01,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907225663,1.33892543,138.1,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767907228675,7.86252543,138.1,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767907232478,1.33892543,138.1,138.01,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907233070,1.33892543,138.1,138.0,110.43916483]
["bitfinex-derivatives","SOLF0:USTF0",1767907233578,1.33892543,138.1,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767907234268,7.86242543,138.1,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767907236691,7.92603994,138.09,138.0,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907236872,7.92603994,138.09,137.99,110.44406483]
["bitfinex-derivatives","SOLF0:USTF0",1767907237584,7.92603994,138.09,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907256395,1.40203994,138.07,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767907256583,1.40203994,138.07,138.0,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907256788,1.40203994,138.05,138.0,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767907261098,1.40203994,138.05,138.0,15.41926483]
["bitfinex-derivatives","SOLF0:USTF0",1767907262096,1.40203994,138.05,137.99,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907263597,1.40203994,138.05,137.99,15.42006483]
["bitfinex-derivatives","SOLF0:USTF0",1767907264103,1.40203994,138.05,138.0,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907267507,1.40203994,138.05,138.0,15.41966483]
["bitfinex-derivatives","SOLF0:USTF0",1767907272709,6.526,138.05,138.0,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907272917,1.33041754,138.04,137.98,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907273107,1.33041754,138.04,137.96,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907273416,1.33041754,138.04,137.95,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907274220,1.33041754,138.03,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907274630,1.33041754,138.03,137.95,8.89146483]
["bitfinex-derivatives","SOLF0:USTF0",1767907274827,1.33041754,137.99,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907275023,1.33041754,137.98,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907275234,1.33041754,137.93,137.86,19.44597595]
["bitfinex-derivatives","SOLF0:USTF0",1767907275524,1.33041754,137.95,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907276526,1.33041754,137.95,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767907277132,6.5302,137.96,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767907279931,1.33041754,137.97,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767907280525,7.86011754,137.97,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767907283334,1.33041754,137.96,137.87,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767907283540,1.33041754,137.95,137.87,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767907286135,1.33041754,137.95,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767907295048,6.5304,137.96,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767907295743,7.84515088,137.96,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767907296948,7.84515088,137.96,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907299556,1.31475088,137.96,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767907301354,1.31475088,137.98,137.88,101.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767907302553,1.31475088,137.98,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907306062,1.31475088,137.97,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907307251,7.84445088,137.97,137.9,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767907307452,1.31475088,137.97,137.9,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767907308755,6.5302,137.96,137.9,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767907309757,6.5302,137.96,137.89,8.32965797]
["bitfinex-derivatives","SOLF0:USTF0",1767907313742,7.84495088,137.96,137.89,8.32965797]
["bitfinex-derivatives","SOLF0:USTF0",1767907316954,1.31475088,137.98,137.89,1.79625797]
["bitfinex-derivatives","SOLF0:USTF0",1767907317156,1.31475088,137.98,137.91,1.79625797]
["bitfinex-derivatives","SOLF0:USTF0",1767907317960,1.31475088,137.98,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907321958,1.31475088,137.97,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907322163,1.31475088,137.97,137.9,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907323563,7.84445088,137.97,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767907324765,1.30435138,137.96,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767907325672,1.30435138,137.96,137.9,15.41230964]
["bitfinex-derivatives","SOLF0:USTF0",1767907331470,1.30435138,137.96,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767907331870,1.39332699,137.95,137.9,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907332070,1.39332699,137.95,137.89,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907333673,1.39332699,137.95,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767907337279,1.39332699,137.94,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767907337481,1.39332699,137.94,137.89,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907337670,1.39332699,137.94,137.88,15.41280964]
["bitfinex-derivatives","SOLF0:USTF0",1767907341279,1.39332699,137.94,137.88,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907342286,1.39332699,137.94,137.87,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907342470,1.39332699,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907343182,1.39332699,137.92,137.88,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1767907347576,7.92532699,137.92,137.88,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1767907347777,1.39332699,137.91,137.88,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1767907348985,1.39332699,137.9,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907349874,6.5317,137.93,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907350079,1.39332699,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907351489,1.39332699,137.92,137.86,19.44637595]
["bitfinex-derivatives","SOLF0:USTF0",1767907353692,6.5317,137.93,137.86,19.44637595]
["bitfinex-derivatives","SOLF0:USTF0",1767907354191,7.9290909,137.93,137.86,19.44637595]
["bitfinex-derivatives","SOLF0:USTF0",1767907360695,1.3973909,137.92,137.86,19.44637595]
["bitfinex-derivatives","SOLF0:USTF0",1767907364707,1.3973909,137.91,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907365900,1.3973909,137.9,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907367199,6.532,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907367399,7.9293909,137.92,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907373903,1.3973909,137.91,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907376622,1.3973909,137.91,137.86,19.44637595]
["bitfinex-derivatives","SOLF0:USTF0",1767907380421,1.3973909,137.93,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767907382322,6.5305,137.96,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767907382628,1.33256969,137.98,137.89,110.50960964]
["bitfinex-derivatives","SOLF0:USTF0",1767907383028,1.33256969,137.97,137.89,15.41250964]
["bitfinex-derivatives","SOLF0:USTF0",1767907383328,1.33256969,137.97,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767907384620,7.86236969,137.97,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767907384818,1.33256969,138.0,137.88,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907385125,1.33256969,137.98,137.88,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907385831,1.33256969,137.98,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767907386130,1.33256969,137.98,137.89,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907387528,1.33256969,137.98,137.9,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767907388531,7.86186969,137.98,137.9,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767907389125,1.39434986,137.97,137.88,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767907389627,7.92404986,137.97,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767907389829,1.39434986,137.96,137.87,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907390029,1.39434986,137.96,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907390224,1.39434986,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907391624,7.92554986,137.94,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907392234,1.39434986,137.93,137.86,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767907393337,1.39434986,137.93,137.86,19.44637595]
["bitfinex-derivatives","SOLF0:USTF0",1767907395236,1.39434986,137.93,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767907395437,1.39434986,137.95,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767907396625,7.92494986,137.95,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767907397530,7.92494986,137.95,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767907399530,1.39434986,137.94,137.88,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767907406145,1.39434986,137.94,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907406338,8.3280175,137.95,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907406936,1.7974175,137.95,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907409247,3.19176736,137.95,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907410445,9.72236736,137.95,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907410646,1.39434986,137.94,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907414051,1.7974175,137.95,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907414550,3.12934721,137.95,137.89,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767907418253,3.12934721,137.95,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767907425061,1.33192971,137.95,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767907425457,3.12934721,137.97,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767907428258,9.65804721,137.99,137.88,112.31302714]
["bitfinex-derivatives","SOLF0:USTF0",1767907428454,9.65804721,137.99,137.89,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907429470,7.86112971,137.98,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767907435468,1.33192971,137.97,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767907442578,6.5292,137.98,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767907442876,87.06524681,138.01,137.91,10.67682714]
["bitfinex-derivatives","SOLF0:USTF0",1767907443077,1.36524681,138.0,137.91,10.67682714]
["bitfinex-derivatives","SOLF0:USTF0",1767907443270,7.89344681,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907450584,6.5287,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907450880,7.86469705,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907452484,1.33599705,137.98,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907455287,7.86469705,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907457389,1.33599705,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907457889,1.33599705,137.99,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907458588,8.3256175,138.0,137.91,10.67682714]
["bitfinex-derivatives","SOLF0:USTF0",1767907458589,1.7974175,138.0,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907458892,1.7974175,138.04,137.93,112.27782714]
["bitfinex-derivatives","SOLF0:USTF0",1767907459189,1.7974175,138.02,137.93,112.27782714]
["bitfinex-derivatives","SOLF0:USTF0",1767907460188,1.7974175,138.02,137.96,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767907460387,1.7974175,138.0,137.91,123.55670964]
["bitfinex-derivatives","SOLF0:USTF0",1767907460588,1.7974175,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907460784,3.13341455,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907462592,1.33599705,138.0,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907464785,1.33599705,137.99,137.91,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907464985,1.33599705,137.99,137.9,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907465594,1.33599705,137.99,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767907468986,1.33599705,138.06,137.96,101.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767907469598,1.33599705,138.06,137.97,101.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767907469991,1.33599705,138.08,137.98,101.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767907470200,1.33599705,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767907473405,1.42442566,138.07,137.96,88.48637598]
["bitfinex-derivatives","SOLF0:USTF0",1767907473702,1.42442566,138.07,137.96,190.06217598]
["bitfinex-derivatives","SOLF0:USTF0",1767907474698,7.94942566,138.07,137.99,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767907475503,6.5255,138.06,137.97,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767907475703,7.94992566,138.06,137.97,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767907478808,7.94992566,138.06,137.98,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767907482406,7.94992566,138.06,137.99,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767907484814,1.42442566,138.04,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907486813,6.5259,138.05,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907491717,7.95032566,138.05,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907494317,1.42442566,138.03,137.96,92.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767907494619,1.42442566,138.03,137.96,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907494821,101.51,138.06,137.92,101.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767907494822,1.42442566,138.01,137.92,101.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767907495015,7.95212566,138.01,137.94,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767907500828,6.5277,138.01,137.94,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767907501127,1.42442566,137.99,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767907502029,1.42442566,137.98,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907503521,7.95362566,137.98,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907505421,1.42442566,137.98,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907505620,1.42442566,137.98,137.92,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767907516136,1.42442566,137.98,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907517531,6.5288,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907517729,7.89360196,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907518230,1.36480196,137.98,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907518636,6.5288,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907519134,7.89360196,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907521336,1.36480196,137.98,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907523239,1.36480196,137.98,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907524741,6.5298,137.97,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907527441,7.89460196,137.97,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907529350,1.36480196,137.97,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907533339,8.02923792,137.99,137.9,1.79665519]
["bitfinex-derivatives","SOLF0:USTF0",1767907534533,8.02923792,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907535645,1.50053792,137.99,137.9,103.41735519]
["bitfinex-derivatives","SOLF0:USTF0",1767907535845,1.50053792,137.99,137.9,112.29676483]
["bitfinex-derivatives","SOLF0:USTF0",1767907536539,1.50053792,137.99,137.93,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767907538850,1.50053792,137.99,137.91,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907540251,1.50053792,137.99,137.94,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767907541351,1.50053792,137.99,137.92,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907541352,1.50053792,137.99,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907543252,9.82499311,138.01,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907545646,1.50053792,138.0,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907549057,8.02883792,138.0,137.93,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767907549751,8.02883792,138.0,137.94,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767907553260,1.50053792,138.0,137.95,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767907561164,8.32455519,138.01,137.95,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767907561653,8.02783792,138.02,137.96,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767907567276,1.50053792,138.02,137.97,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767907567459,6.5268,138.04,137.94,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907567460,7.99299223,138.04,137.94,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907567660,95.46964742,138.04,137.94,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907568265,1.46619223,138.08,137.96,8.87940964]
["bitfinex-derivatives","SOLF0:USTF0",1767907568569,1.46619223,138.08,138.02,1.79665519]
["bitfinex-derivatives","SOLF0:USTF0",1767907568768,7.99069223,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767907568970,1.46619223,138.07,137.98,103.35905519]
["bitfinex-derivatives","SOLF0:USTF0",1767907569178,1.46619223,138.09,137.98,101.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767907569468,1.46619223,138.07,137.98,103.35905519]
["bitfinex-derivatives","SOLF0:USTF0",1767907570662,1.46619223,138.07,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767907572573,1.46619223,138.19,138.08,103.28735519]
["bitfinex-derivatives","SOLF0:USTF0",1767907572768,1.46619223,138.19,138.1,1.79665519]
["bitfinex-derivatives","SOLF0:USTF0",1767907572963,1.46619223,138.17,138.09,1.79665519]
["bitfinex-derivatives","SOLF0:USTF0",1767907573667,1.79665519,138.14,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767907573862,3.26284742,138.12,138.03,1.79665519]
["bitfinex-derivatives","SOLF0:USTF0",1767907574069,1.46619223,138.11,138.02,187.213]
["bitfinex-derivatives","SOLF0:USTF0",1767907574962,1.46619223,138.11,138.02,189.00965519]
["bitfinex-derivatives","SOLF0:USTF0",1767907575570,1.46619223,138.11,138.04,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767907577672,1.79665519,138.1,138.02,92.207]
["bitfinex-derivatives","SOLF0:USTF0",1767907577866,1.46619223,138.09,138.02,92.207]
["bitfinex-derivatives","SOLF0:USTF0",1767907578173,3.26284742,138.08,138.0,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767907578562,3.26284742,138.08,137.99,189.01285519]
["bitfinex-derivatives","SOLF0:USTF0",1767907578766,3.26284742,138.08,137.99,187.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767907579562,3.26284742,138.08,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767907581572,1.46619223,138.07,137.99,92.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767907581777,1.46619223,138.07,137.99,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767907581979,1.46619223,138.05,137.95,1.79665519]
["bitfinex-derivatives","SOLF0:USTF0",1767907583675,1.46619223,138.05,137.97,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767907589178,7.98929223,138.11,138.03,2.80401371]
["bitfinex-derivatives","SOLF0:USTF0",1767907589366,7.98929223,138.11,138.01,2.80401371]
["bitfinex-derivatives","SOLF0:USTF0",1767907589367,6.5231,138.11,138.01,2.80401371]
["bitfinex-derivatives","SOLF0:USTF0",1767907589573,1.46619223,138.1,138.01,2.80401371]
["bitfinex-derivatives","SOLF0:USTF0",1767907590579,1.46619223,138.1,138.03,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767907590972,1.46619223,138.09,137.99,196.67537719]
["bitfinex-derivatives","SOLF0:USTF0",1767907591181,1.46619223,138.09,137.99,190.01841371]
["bitfinex-derivatives","SOLF0:USTF0",1767907592581,1.46619223,138.09,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767907594081,1.46619223,138.09,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907606890,1.46619223,138.09,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767907612184,1.46619223,138.09,138.03,13.18351833]
["bitfinex-derivatives","SOLF0:USTF0",1767907613789,1.57613073,138.08,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767907613992,1.57613073,138.08,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907614193,1.57613073,138.08,138.01,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907614495,1.57613073,138.07,138.0,13.18441833]
["bitfinex-derivatives","SOLF0:USTF0",1767907614691,1.57613073,138.07,137.99,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907614692,1.57613073,138.06,137.99,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907614993,1.57613073,138.04,137.99,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907615193,1.57613073,138.04,137.98,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907616690,1.57613073,138.04,137.98,13.18581833]
["bitfinex-derivatives","SOLF0:USTF0",1767907617301,1.57613073,138.04,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767907618187,1.57613073,138.04,137.98,13.18581833]
["bitfinex-derivatives","SOLF0:USTF0",1767907619091,1.57613073,138.08,137.98,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907619395,8.10133073,138.07,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907622098,1.57613073,138.06,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907622306,1.57613073,138.05,137.98,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907622594,1.60022162,138.03,137.94,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907623196,1.60022162,138.03,137.93,92.27671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907623397,8.12762162,138.02,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907623898,1.60022162,138.0,137.93,13.18791833]
["bitfinex-derivatives","SOLF0:USTF0",1767907624084,1.60022162,138.0,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767907625692,8.12852162,138.0,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767907631610,1.52843031,137.99,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907631807,8.05713031,137.99,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767907633198,8.05713031,137.99,137.92,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767907634205,1.52843031,137.99,137.93,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767907636606,1.52843031,138.03,137.92,104.41321371]
["bitfinex-derivatives","SOLF0:USTF0",1767907636809,87.20843031,138.02,137.92,104.41321371]
["bitfinex-derivatives","SOLF0:USTF0",1767907637004,1.52843031,138.01,137.96,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767907637609,1.52843031,138.01,137.94,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767907638108,1.52843031,138.01,137.92,101.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767907639613,1.52843031,138.01,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907642405,8.05623031,138.01,137.93,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767907642713,8.05623031,138.01,137.91,108.27351833]
["bitfinex-derivatives","SOLF0:USTF0",1767907642913,8.05623031,138.01,137.91,101.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767907643212,8.05623031,138.01,137.91,108.27351833]
["bitfinex-derivatives","SOLF0:USTF0",1767907643619,8.05623031,138.01,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907648016,1.52843031,137.99,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767907648313,1.52843031,138.03,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767907649616,3.3241021,138.02,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767907649915,1.52843031,138.01,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767907650218,1.52843031,138.01,137.92,110.05969012]
["bitfinex-derivatives","SOLF0:USTF0",1767907651718,1.52843031,138.01,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767907653914,114.527,138.1,137.96,8.32547179]
["bitfinex-derivatives","SOLF0:USTF0",1767907653915,1.73224091,138.05,137.96,8.32547179]
["bitfinex-derivatives","SOLF0:USTF0",1767907654217,1.73224091,138.05,137.96,1.79567179]
["bitfinex-derivatives","SOLF0:USTF0",1767907655615,1.73224091,138.05,137.97,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767907659312,1.73224091,138.05,137.97,13.18611833]
["bitfinex-derivatives","SOLF0:USTF0",1767907660222,1.73224091,138.03,137.96,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907660420,3.5279127,138.02,137.96,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907660716,3.5279127,138.02,137.95,6.65671833]
["bitfinex-derivatives","SOLF0:USTF0",1767907661311,6.5269,138.03,137.95,13.18711833]
["bitfinex-derivatives","SOLF0:USTF0",1767907661518,1.73224091,138.16,138.03,101.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767907661721,1.73224091,138.12,138.05,6.67972768]
["bitfinex-derivatives","SOLF0:USTF0",1767907662021,6.5236,138.1,138.03,6.67972768]
["bitfinex-derivatives","SOLF0:USTF0",1767907662222,8.31927179,138.1,138.02,6.67972768]
["bitfinex-derivatives","SOLF0:USTF0",1767907663320,8.31927179,138.1,138.01,15.00279947]
["bitfinex-derivatives","SOLF0:USTF0",1767907667121,8.31927179,138.1,138.01,8.32307179]
["bitfinex-derivatives","SOLF0:USTF0",1767907668026,1.79567179,138.1,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767907670633,3.5279127,138.11,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767907670832,1.73224091,138.1,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767907671634,3.5279127,138.1,138.0,103.34557179]
["bitfinex-derivatives","SOLF0:USTF0",1767907671831,3.5279127,138.1,138.01,6.67972768]
["bitfinex-derivatives","SOLF0:USTF0",1767907672432,3.5279127,138.1,138.03,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767907673534,1.73224091,138.1,138.04,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767907679738,3.5279127,138.1,138.04,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767907680635,1.73224091,138.09,138.02,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767907680938,87.35224091,138.1,138.02,101.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767907681436,87.35224091,138.1,138.05,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767907684439,1.71694219,138.09,138.01,101.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767907685644,1.71694219,138.09,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767907689638,3.51261398,138.09,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767907690037,1.69011397,138.08,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767907690242,1.69011397,138.08,138.01,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767907690647,1.69011397,138.08,138.01,13.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1767907691949,1.69011397,138.08,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767907695154,1.69011397,138.08,138.02,13.20682768]
["bitfinex-derivatives","SOLF0:USTF0",1767907698551,1.69011397,138.08,138.03,6.67972768]
["bitfinex-derivatives","SOLF0:USTF0",1767907705165,1.69011397,138.08,138.04,6.67972768]
["bitfinex-derivatives","SOLF0:USTF0",1767907706159,1.69011397,138.08,138.05,6.67972768]
["bitfinex-derivatives","SOLF0:USTF0",1767907706463,8.21511397,138.07,138.01,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907707366,8.21511397,138.07,138.0,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907707665,8.21511397,138.07,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767907714961,1.80143006,138.06,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767907720878,6.525,138.07,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767907722179,8.32643006,138.07,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767907739200,1.80143006,138.07,138.01,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767907741101,1.80143006,138.06,138.0,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767907741402,1.80143006,138.06,137.98,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907741704,1.80143006,138.05,137.98,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907742605,1.80143006,138.05,137.99,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767907747608,6.5254,138.06,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907748416,8.26172045,138.06,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907751415,1.73632045,138.05,138.0,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767907757414,1.73632045,138.07,137.99,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907757618,87.37632045,138.07,138.0,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907758411,93.90122045,138.07,138.0,15.39603617]
["bitfinex-derivatives","SOLF0:USTF0",1767907758716,1.73632045,138.09,138.02,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907758908,1.73632045,138.09,138.03,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907760221,1.73632045,138.09,138.02,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907760615,1.73632045,138.09,138.03,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767907766324,1.73632045,138.09,138.04,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907766524,8.26032045,138.09,138.04,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907772329,8.26032045,138.09,138.03,13.23072972]
["bitfinex-derivatives","SOLF0:USTF0",1767907774933,1.86454092,138.08,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907775134,1.86454092,138.07,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907775636,1.86454092,138.06,138.01,13.23142972]
["bitfinex-derivatives","SOLF0:USTF0",1767907780638,1.79328256,138.07,138.01,13.23142972]
["bitfinex-derivatives","SOLF0:USTF0",1767907782742,1.79328256,138.07,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907783440,8.38894092,138.08,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907784740,1.86454092,138.08,138.02,13.23132972]
["bitfinex-derivatives","SOLF0:USTF0",1767907790138,8.38904092,138.08,138.02,13.23132972]
["bitfinex-derivatives","SOLF0:USTF0",1767907791144,10.18232348,138.08,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907791547,10.18232348,138.08,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907792742,3.65782348,138.08,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907792948,1.86454092,138.08,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907799450,1.86454092,138.08,138.04,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907803949,1.86454092,138.08,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907804452,85.64,138.1,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907804453,10.05602657,138.07,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907804754,1.73784401,138.06,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907805052,1.73784401,138.06,138.01,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907805453,1.73784401,138.06,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907805653,8.26324401,138.06,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907806954,1.79328256,138.07,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907807753,8.31818256,138.07,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907809556,10.03666619,138.07,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907810056,6.5254,138.06,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907816364,89.15176619,138.07,138.02,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907817263,89.15176619,138.07,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907817758,1.79328256,138.07,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907817958,85.64,138.07,138.04,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907826176,8.24328363,138.08,138.04,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907826356,85.64,138.07,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907830975,87.35848363,138.07,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907833074,8.251096,138.1,138.03,13.23072972]
["bitfinex-derivatives","SOLF0:USTF0",1767907833277,93.891096,138.1,138.03,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907833479,93.891096,138.1,138.04,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907834675,93.891096,138.1,138.04,13.23032972]
["bitfinex-derivatives","SOLF0:USTF0",1767907835076,101.4353,138.16,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767907835077,1.727296,138.16,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767907835380,1.727296,138.14,138.08,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907835570,87.367296,138.14,138.08,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907836578,87.367296,138.14,138.08,13.22852972]
["bitfinex-derivatives","SOLF0:USTF0",1767907837279,87.367296,138.14,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767907838981,1.727296,138.14,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767907839575,85.62,138.15,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767907840379,87.347296,138.15,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767907841281,87.347296,138.16,138.1,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767907841481,1.727296,138.15,138.1,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767907841672,1.727296,138.15,138.08,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907841868,87.347296,138.17,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767907842880,1.727296,138.16,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767907845888,1.727296,138.16,138.09,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907846085,1.727296,138.16,138.08,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907847583,1.727296,138.16,138.1,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767907860509,1.727296,138.15,138.1,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767907871819,1.72737913,138.14,138.07,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907872120,1.72737913,138.13,138.05,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907872321,8.24997913,138.12,138.06,13.22942972]
["bitfinex-derivatives","SOLF0:USTF0",1767907872612,8.24997913,138.12,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767907874012,1.72737913,138.11,138.06,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767907874218,1.72737913,138.11,138.06,13.22942972]
["bitfinex-derivatives","SOLF0:USTF0",1767907874412,1.72737913,138.11,138.06,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907876818,1.72737913,138.11,138.06,13.22942972]
["bitfinex-derivatives","SOLF0:USTF0",1767907878220,1.72737913,138.11,138.07,6.70412972]
["bitfinex-derivatives","SOLF0:USTF0",1767907879124,1.72737913,138.11,138.06,13.22942972]
["bitfinex-derivatives","SOLF0:USTF0",1767907892828,1.72737913,138.11,138.06,13.21910377]
["bitfinex-derivatives","SOLF0:USTF0",1767907894720,3.5195918,138.15,138.07,6.69380377]
["bitfinex-derivatives","SOLF0:USTF0",1767907894923,89.1195918,138.15,138.07,6.69380377]
["bitfinex-derivatives","SOLF0:USTF0",1767907895623,89.1195918,138.15,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767907896734,3.5195918,138.15,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767907897836,3.5195918,138.15,138.09,13.21760377]
["bitfinex-derivatives","SOLF0:USTF0",1767907899637,1.72668022,138.17,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767907899826,89.1195918,138.17,138.1,13.21720377]
["bitfinex-derivatives","SOLF0:USTF0",1767907902141,3.5195918,138.17,138.1,13.21720377]
["bitfinex-derivatives","SOLF0:USTF0",1767907910343,10.0397918,138.17,138.1,13.21720377]
["bitfinex-derivatives","SOLF0:USTF0",1767907910841,10.0397918,138.17,138.11,6.69380377]
["bitfinex-derivatives","SOLF0:USTF0",1767907913341,10.0397918,138.17,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767907913645,10.0397918,138.17,138.11,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907914045,10.0397918,138.17,138.11,13.21013587]
["bitfinex-derivatives","SOLF0:USTF0",1767907915443,10.0397918,138.17,138.11,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907915746,1.72668022,138.16,138.11,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907916743,93.89311158,138.17,138.1,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907916744,3.5195918,138.15,138.1,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907916948,3.5195918,138.15,138.09,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907917548,10.0406918,138.15,138.09,13.21103587]
["bitfinex-derivatives","SOLF0:USTF0",1767907919235,10.0406918,138.15,138.09,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907919236,8.24828022,138.14,138.09,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907919443,1.72668022,138.13,138.08,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907919845,3.5195918,138.13,138.08,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907920141,10.0417918,138.13,138.08,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907920347,10.0417918,138.13,138.06,13.21243587]
["bitfinex-derivatives","SOLF0:USTF0",1767907920947,8.24928022,138.12,138.06,13.21243587]
["bitfinex-derivatives","SOLF0:USTF0",1767907921139,3.5195918,138.11,138.06,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907921341,1.72668022,138.1,138.06,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907922154,1.72668022,138.1,138.05,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907922851,1.72668022,138.1,138.05,13.21293587]
["bitfinex-derivatives","SOLF0:USTF0",1767907923248,3.48657399,138.14,138.06,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907923446,89.08657399,138.14,138.07,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907923647,10.00817399,138.14,138.08,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767907923852,10.00817399,138.14,138.08,13.21143587]
["bitfinex-derivatives","SOLF0:USTF0",1767907925047,13.0377,138.2,138.1,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907925048,1.69366241,138.16,138.1,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907926558,1.69366241,138.16,138.1,13.21043587]
["bitfinex-derivatives","SOLF0:USTF0",1767907926953,1.69366241,138.13,138.08,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907927154,1.69366241,138.13,138.06,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907927464,3.48657399,138.12,138.06,6.68713587]
["bitfinex-derivatives","SOLF0:USTF0",1767907927844,3.48657399,138.12,138.06,13.21253587]
["bitfinex-derivatives","SOLF0:USTF0",1767907931456,1.79291158,138.1,138.06,13.21253587]
["bitfinex-derivatives","SOLF0:USTF0",1767907932056,1.79291158,138.1,138.06,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767907932950,1.69366241,138.11,138.06,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767907935559,1.79291158,138.12,138.06,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767907935764,1.79291158,138.12,138.06,13.21253587]
["bitfinex-derivatives","SOLF0:USTF0",1767907937062,8.13997651,138.13,138.06,13.21253587]
["bitfinex-derivatives","SOLF0:USTF0",1767907939763,8.13997651,138.13,138.06,13.22436091]
["bitfinex-derivatives","SOLF0:USTF0",1767907941958,8.13997651,138.13,138.07,6.69896091]
["bitfinex-derivatives","SOLF0:USTF0",1767907943360,8.14037651,138.12,138.07,6.69896091]
["bitfinex-derivatives","SOLF0:USTF0",1767907944168,1.61787651,138.1,138.05,6.69896091]
["bitfinex-derivatives","SOLF0:USTF0",1767907945559,8.14147651,138.1,138.05,6.69896091]
["bitfinex-derivatives","SOLF0:USTF0",1767907946564,6.524,138.09,138.05,6.69896091]
["bitfinex-derivatives","SOLF0:USTF0",1767907946866,8.14187651,138.09,138.05,6.69896091]
["bitfinex-derivatives","SOLF0:USTF0",1767907948465,1.61787651,138.06,138.01,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907948767,3.41078809,138.06,137.98,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907949067,1.61787651,138.05,137.98,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907949266,1.61787651,138.05,137.97,15.39713617]
["bitfinex-derivatives","SOLF0:USTF0",1767907950161,8.14387651,138.05,137.98,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767907951269,8.14437651,138.04,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767907951456,1.61787651,138.06,137.96,101.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767907951655,1.61787651,138.08,137.99,1.79291158]
["bitfinex-derivatives","SOLF0:USTF0",1767907952466,1.61787651,138.08,137.98,110.43203617]
["bitfinex-derivatives","SOLF0:USTF0",1767907952759,8.14257651,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767907954268,1.61787651,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767907957071,1.61387925,138.07,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767907961178,85.64,138.08,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907961475,87.25387925,138.08,138.02,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767907962064,1.61387925,138.1,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767907962275,1.61387925,138.09,138.03,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767907962674,1.61387925,138.09,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767907964270,13.0422,138.16,138.04,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767907964271,2.80267677,138.17,138.04,102.9558]
["bitfinex-derivatives","SOLF0:USTF0",1767907964584,87.25387925,138.16,138.05,113.18421294]
["bitfinex-derivatives","SOLF0:USTF0",1767907965378,1.61387925,138.15,138.05,113.18421294]
["bitfinex-derivatives","SOLF0:USTF0",1767907965576,1.61387925,138.15,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767907965771,1.61387925,138.15,138.05,11.67051294]
["bitfinex-derivatives","SOLF0:USTF0",1767907965976,1.61387925,138.15,138.05,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767907966173,1.61387925,138.15,138.04,110.38363617]
["bitfinex-derivatives","SOLF0:USTF0",1767907966781,1.61387925,138.14,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767907967590,1.61387925,138.13,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767907967783,1.61387925,138.13,138.03,113.19331294]
["bitfinex-derivatives","SOLF0:USTF0",1767907967979,1.61387925,138.13,138.04,110.38873617]
["bitfinex-derivatives","SOLF0:USTF0",1767907969591,1.61387925,138.13,138.07,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767907973295,1.61387925,138.13,138.08,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767907975998,1.61387925,138.13,138.05,101.511]
["bitfinex-derivatives","SOLF0:USTF0",1767907976492,6.5215,138.15,138.05,101.511]
["bitfinex-derivatives","SOLF0:USTF0",1767907976690,8.13537925,138.15,138.05,101.511]
["bitfinex-derivatives","SOLF0:USTF0",1767907976893,1.61387925,138.14,138.05,101.511]
["bitfinex-derivatives","SOLF0:USTF0",1767907977198,1.61387925,138.16,138.07,101.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767907977694,1.61387925,138.16,138.07,110.36633617]
["bitfinex-derivatives","SOLF0:USTF0",1767907978695,1.61387925,138.16,138.08,101.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767907978889,8.13357925,138.18,138.08,101.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767907979396,1.61387925,138.17,138.12,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767907983595,1.61387925,138.17,138.07,101.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767907984303,1.69434516,138.16,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767907986107,8.21504516,138.16,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767907997820,1.71695703,138.15,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767908000914,8.23715703,138.17,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767908001118,93.83715703,138.17,138.07,101.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767908002619,93.83715703,138.17,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767908003425,87.31695703,138.17,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767908004214,2.80267677,138.2,138.07,110.36513617]
["bitfinex-derivatives","SOLF0:USTF0",1767908004215,1.71695703,138.18,138.07,110.36513617]
["bitfinex-derivatives","SOLF0:USTF0",1767908004414,87.31695703,138.18,138.08,110.34833617]
["bitfinex-derivatives","SOLF0:USTF0",1767908004615,87.31695703,138.18,138.09,101.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767908004925,87.31695703,138.18,138.12,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767908007523,93.83665703,138.18,138.12,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767908008622,93.83665703,138.18,138.12,13.2171983]
["bitfinex-derivatives","SOLF0:USTF0",1767908009215,1.71695703,138.18,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767908009410,1.71695703,138.18,138.13,13.2169983]
["bitfinex-derivatives","SOLF0:USTF0",1767908009612,1.71695703,138.2,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908010522,1.71695703,138.2,138.15,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767908010924,1.71695703,138.2,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908011112,1.71695703,138.2,138.12,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908011316,1.71695703,138.2,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908012524,8.23575703,138.2,138.13,13.2166983]
["bitfinex-derivatives","SOLF0:USTF0",1767908016223,1.71695703,138.2,138.14,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767908016431,1.71695703,138.2,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908016631,1.71695703,138.2,138.14,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908017517,1.71695703,138.2,138.15,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767908018532,0.04622112,138.19,138.14,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908019125,0.04622112,138.19,138.14,13.2166983]
["bitfinex-derivatives","SOLF0:USTF0",1767908031742,8.22418841,138.19,138.14,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908031939,8.22418841,138.19,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908036745,6.5197,138.18,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908041252,8.22418841,138.19,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908043161,8.06642629,138.18,138.13,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908043362,8.06642629,138.18,138.14,6.6950983]
["bitfinex-derivatives","SOLF0:USTF0",1767908043760,8.06682629,138.17,138.13,6.70455028]
["bitfinex-derivatives","SOLF0:USTF0",1767908043966,1.54662629,138.16,138.1,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767908044857,1.54662629,138.16,138.09,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767908045559,8.06742629,138.16,138.1,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767908045760,1.54662629,138.14,138.09,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767908045958,1.54662629,138.14,138.08,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767908046358,1.54662629,138.14,138.08,15.39183617]
["bitfinex-derivatives","SOLF0:USTF0",1767908050162,6.5212,138.15,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767908052164,8.14004291,138.15,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767908053263,6.5207,138.16,138.1,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767908054361,6.5201,138.18,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767908054561,1.61884291,138.2,138.12,1.79072197]
["bitfinex-derivatives","SOLF0:USTF0",1767908055362,1.61884291,138.2,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767908055564,1.61884291,138.2,138.12,10.65855814]
["bitfinex-derivatives","SOLF0:USTF0",1767908056261,8.13664291,138.22,138.14,1.79072197]
["bitfinex-derivatives","SOLF0:USTF0",1767908056458,8.13664291,138.22,138.14,10.65855814]
["bitfinex-derivatives","SOLF0:USTF0",1767908057676,8.13664291,138.22,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767908057966,1.61884291,138.21,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767908060775,1.61884291,138.23,138.14,103.23322197]
["bitfinex-derivatives","SOLF0:USTF0",1767908061175,1.61884291,138.23,138.17,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767908077276,8.13624291,138.23,138.17,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767908077988,0.04846864,138.21,138.17,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767908079689,0.04846864,138.21,138.14,110.31493617]
["bitfinex-derivatives","SOLF0:USTF0",1767908082596,0.04846864,138.21,138.17,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767908088388,0.04846864,138.21,138.18,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767908092499,1.61364205,138.24,138.18,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767908092695,1.61364205,138.24,138.18,6.57366563]
["bitfinex-derivatives","SOLF0:USTF0",1767908095016,1.61364205,138.28,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767908095207,1.61364205,138.27,138.18,0.05426563]
["bitfinex-derivatives","SOLF0:USTF0",1767908095403,1.61364205,138.27,138.16,110.29623617]
["bitfinex-derivatives","SOLF0:USTF0",1767908095604,8.13004205,138.25,138.18,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767908095913,8.13004205,138.25,138.21,0.0542682]
["bitfinex-derivatives","SOLF0:USTF0",1767908098916,1.61364205,138.25,138.21,0.0542682]
["bitfinex-derivatives","SOLF0:USTF0",1767908100218,1.61364205,138.25,138.17,15.38753617]
["bitfinex-derivatives","SOLF0:USTF0",1767908100419,1.66360944,138.24,138.17,15.38753617]
["bitfinex-derivatives","SOLF0:USTF0",1767908101711,8.18050944,138.24,138.17,15.38753617]
["bitfinex-derivatives","SOLF0:USTF0",1767908103619,8.18050944,138.24,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767908104014,8.18050944,138.24,138.19,6.68591364]
["bitfinex-derivatives","SOLF0:USTF0",1767908111322,1.66360944,138.24,138.19,13.20501364]
["bitfinex-derivatives","SOLF0:USTF0",1767908111524,0.04996739,138.24,138.18,101.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767908112026,0.04996739,138.24,138.2,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767908112715,0.04996739,138.24,138.21,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767908113024,101.2897,138.36,138.23,101.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767908113025,1.57379904,138.32,138.23,101.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767908113224,1.57379904,138.32,138.25,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767908113425,1.57379904,138.32,138.23,101.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767908114024,1.57379904,138.32,138.25,101.3626]
["bitfinex-derivatives","SOLF0:USTF0",1767908115431,1.57379904,138.32,138.28,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767908124638,1.57379904,138.32,138.26,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767908126540,1.57379904,138.32,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767908128238,1.57379904,138.34,138.25,101.3625]
["bitfinex-derivatives","SOLF0:USTF0",1767908129538,1.57379904,138.34,138.28,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767908129743,1.57379904,138.37,138.26,101.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767908130044,87.07379904,138.36,138.26,101.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767908130244,1.57379904,138.35,138.26,101.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767908130545,1.57379904,138.35,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767908131342,1.57379904,138.32,138.23,101.381]
["bitfinex-derivatives","SOLF0:USTF0",1767908131544,1.57379904,138.32,138.22,101.3874]
["bitfinex-derivatives","SOLF0:USTF0",1767908132045,1.57379904,138.32,138.25,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767908132648,1.57379904,138.32,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767908134253,1.57379904,138.32,138.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767908140244,1.57379904,138.32,138.25,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767908140953,3.43025754,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767908141254,87.14269583,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767908141851,87.14269583,138.34,138.28,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767908142650,1.78756171,138.34,138.26,101.3563]
["bitfinex-derivatives","SOLF0:USTF0",1767908143254,1.64269583,138.35,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767908144855,1.64269583,138.35,138.28,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767908145054,1.64269583,138.35,138.26,103.14386171]
["bitfinex-derivatives","SOLF0:USTF0",1767908145457,1.64269583,138.35,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767908146946,6.5112,138.36,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767908147153,1.64269583,138.41,138.32,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908147759,1.64269583,138.4,138.33,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767908149950,8.15209583,138.4,138.33,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767908151464,8.15209583,138.4,138.31,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767908151851,8.15209583,138.4,138.3,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908152555,8.15209583,138.4,138.32,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767908152760,1.64269583,138.38,138.3,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908153562,1.64269583,138.38,138.3,8.30126171]
["bitfinex-derivatives","SOLF0:USTF0",1767908153762,1.64269583,138.37,138.3,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767908154961,8.15259583,138.39,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767908155462,1.64269583,138.37,138.29,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767908156062,1.64269583,138.35,138.26,8.47347535]
["bitfinex-derivatives","SOLF0:USTF0",1767908156660,1.64269583,138.35,138.26,6.68591364]
["bitfinex-derivatives","SOLF0:USTF0",1767908156868,1.64269583,138.35,138.26,8.47347535]
["bitfinex-derivatives","SOLF0:USTF0",1767908157166,1.64269583,138.35,138.27,6.68591364]
["bitfinex-derivatives","SOLF0:USTF0",1767908157668,8.15449583,138.35,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767908161366,101.2674,138.39,138.28,103.12606171]
["bitfinex-derivatives","SOLF0:USTF0",1767908161367,3.43025754,138.39,138.28,103.12606171]
["bitfinex-derivatives","SOLF0:USTF0",1767908161571,1.64269583,138.39,138.3,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908162568,1.56072924,138.38,138.3,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908162774,1.56072924,138.37,138.28,8.47347535]
["bitfinex-derivatives","SOLF0:USTF0",1767908163365,1.56072924,138.37,138.28,6.68591364]
["bitfinex-derivatives","SOLF0:USTF0",1767908163561,8.07162924,138.37,138.31,0.05197557]
["bitfinex-derivatives","SOLF0:USTF0",1767908165976,0.04904475,138.35,138.31,0.05197557]
["bitfinex-derivatives","SOLF0:USTF0",1767908176793,0.04904475,138.35,138.31,6.56557557]
["bitfinex-derivatives","SOLF0:USTF0",1767908179701,0.04904475,138.35,138.31,0.05197557]
["bitfinex-derivatives","SOLF0:USTF0",1767908181699,1.57858709,138.35,138.31,0.05197557]
["bitfinex-derivatives","SOLF0:USTF0",1767908183606,1.57858709,138.35,138.29,13.20041364]
["bitfinex-derivatives","SOLF0:USTF0",1767908184408,1.57858709,138.35,138.3,6.68591364]
["bitfinex-derivatives","SOLF0:USTF0",1767908184703,0.04904475,138.35,138.31,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908184904,1.52954234,138.38,138.31,8.47347535]
["bitfinex-derivatives","SOLF0:USTF0",1767908185096,1.52954234,138.38,138.33,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767908185303,1.52954234,138.4,138.33,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908185604,1.52954234,138.41,138.33,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908185806,12.69633736,138.47,138.37,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908186104,1.52954234,138.46,138.37,8.47347535]
["bitfinex-derivatives","SOLF0:USTF0",1767908186299,1.52954234,138.46,138.39,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767908186695,1.52954234,138.46,138.39,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908187206,8.03624234,138.46,138.38,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767908187708,1.52954234,138.46,138.38,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767908187907,98.15633736,138.47,138.39,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908188609,98.15633736,138.47,138.4,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767908188911,12.69633736,138.47,138.41,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908189213,12.69633736,138.47,138.41,8.29626171]
["bitfinex-derivatives","SOLF0:USTF0",1767908191305,7.00541402,138.47,138.43,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908191510,6.8902376,138.47,138.43,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908191708,6.8902376,138.47,138.43,8.29536171]
["bitfinex-derivatives","SOLF0:USTF0",1767908192310,8.03294234,138.53,138.45,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908193718,6.5024,138.55,138.47,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908194801,1.48210257,138.59,138.51,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908195814,7.98270257,138.59,138.51,1.78756171]
["bitfinex-derivatives","SOLF0:USTF0",1767908196018,1.48210257,138.58,138.48,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767908196316,6.5021,138.56,138.48,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767908196517,186.5203,138.62,138.49,2.78264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908196518,1.48210257,138.6,138.49,2.78264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908197708,1.48210257,138.58,138.47,2.78264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908198009,1.48210257,138.58,138.47,88.18264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908198414,6.5016,138.57,138.48,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767908200011,7.98410257,138.56,138.46,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767908201609,7.98460257,138.55,138.46,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767908202111,1.48210257,138.53,138.44,91.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767908203617,7.98550257,138.53,138.44,91.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767908205119,6.5025,138.55,138.45,104.00304881]
["bitfinex-derivatives","SOLF0:USTF0",1767908205418,1.48210257,138.56,138.45,104.00304881]
["bitfinex-derivatives","SOLF0:USTF0",1767908205819,6.5015,138.57,138.49,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767908207924,1.48210257,138.59,138.49,2.78264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908208124,1.48210257,138.59,138.49,88.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908208712,1.48210257,138.59,138.51,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767908210125,1.48210257,138.58,138.49,91.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767908210627,1.48210257,138.58,138.49,88.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908211221,1.48210257,138.58,138.52,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767908211616,6.5003,138.6,138.52,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767908211826,1.48210257,138.63,138.52,101.1659]
["bitfinex-derivatives","SOLF0:USTF0",1767908212226,6.4978,138.65,138.55,101.1475]
["bitfinex-derivatives","SOLF0:USTF0",1767908212530,6.4978,138.65,138.54,186.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767908213226,7.97990257,138.65,138.54,186.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767908213530,7.97990257,138.65,138.57,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767908214327,1.48210257,138.65,138.56,101.1401]
["bitfinex-derivatives","SOLF0:USTF0",1767908215122,1.48210257,138.69,138.59,101.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767908215319,1.48210257,138.69,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908215525,7.97800257,138.69,138.61,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767908215827,7.97800257,138.69,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908215828,1.48210257,138.69,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908216519,7.97850257,138.68,138.59,91.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767908217628,1.48210257,138.67,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908218433,1.48210257,138.7,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908219027,6.4958,138.69,138.59,91.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767908219823,6.4963,138.68,138.59,91.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767908224236,7.90687183,138.67,138.59,91.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767908224530,1.41007183,138.67,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908225533,7.90727183,138.66,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908225839,1.41007183,138.65,138.59,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767908226030,1.41007183,138.65,138.56,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767908226229,7.93790592,138.64,138.56,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767908226428,1.43970592,138.64,138.53,2.78264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908226736,1.43970592,138.64,138.53,88.08264881]
["bitfinex-derivatives","SOLF0:USTF0",1767908227638,7.93840592,138.63,138.54,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767908228645,6.4991,138.62,138.54,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767908229332,1.43970592,138.63,138.54,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767908229728,1.43970592,138.63,138.55,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767908232139,1.43970592,138.59,138.5,101.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767908233541,1.43970592,138.59,138.53,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767908236037,6.4985,138.64,138.56,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767908236238,1.43970592,138.65,138.55,103.92884881]
["bitfinex-derivatives","SOLF0:USTF0",1767908236946,1.43970592,138.68,138.57,103.91494881]
["bitfinex-derivatives","SOLF0:USTF0",1767908237747,1.43970592,138.68,138.58,186.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767908237947,1.43970592,138.71,138.6,101.111]
["bitfinex-derivatives","SOLF0:USTF0",1767908238146,1.43970592,138.71,138.58,186.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767908238347,1.43970592,138.7,138.58,186.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767908238736,1.43970592,138.7,138.61,101.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767908238940,1.43970592,138.73,138.61,103.88444881]
["bitfinex-derivatives","SOLF0:USTF0",1767908239446,1.43970592,138.73,138.64,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767908240156,7.93420592,138.72,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767908240555,1.43970592,138.71,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767908240747,7.93510592,138.7,138.61,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767908240949,1.43970592,138.69,138.61,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767908241952,1.43970592,138.71,138.6,101.1094]
["bitfinex-derivatives","SOLF0:USTF0",1767908242451,1.43970592,138.71,138.59,101.1149]
["bitfinex-derivatives","SOLF0:USTF0",1767908242850,7.93510592,138.7,138.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767908243257,1.43970592,138.73,138.6,101.1103]
["bitfinex-derivatives","SOLF0:USTF0",1767908244558,7.93430592,138.72,138.63,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767908245358,6.4937,138.74,138.63,101.089]
["bitfinex-derivatives","SOLF0:USTF0",1767908245549,6.4937,138.74,138.63,186.369]
["bitfinex-derivatives","SOLF0:USTF0",1767908245750,1.43970592,138.75,138.66,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767908247654,7.93280592,138.75,138.66,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767908249256,6.4935,138.74,138.66,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767908249457,7.93320592,138.74,138.66,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767908251856,1.43970592,138.74,138.67,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767908252666,1.43970592,138.74,138.65,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767908253068,6.4945,138.72,138.63,91.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767908253368,7.94953144,138.72,138.63,91.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767908253571,1.45503144,138.72,138.63,91.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767908254668,6.4949,138.71,138.63,91.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767908255059,6.4949,138.71,138.64,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767908255060,7.94993144,138.71,138.64,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767908256077,6.4942,138.73,138.66,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767908256760,7.94923144,138.73,138.66,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767908257564,1.45503144,138.72,138.66,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767908257961,7.94953144,138.72,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767908259659,1.45503144,138.71,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767908259857,1.45503144,138.7,138.61,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767908260574,7.95033144,138.7,138.63,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767908260775,1.45503144,138.68,138.59,8.27717275]
["bitfinex-derivatives","SOLF0:USTF0",1767908261582,0.05408815,138.65,138.61,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767908261875,0.05408815,138.65,138.57,192.88989642]
["bitfinex-derivatives","SOLF0:USTF0",1767908262261,0.05408815,138.65,138.6,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767908262862,0.05408815,138.65,138.61,0.05223301]
["bitfinex-derivatives","SOLF0:USTF0",1767908263473,1.77777633,138.7,138.61,0.05223301]
["bitfinex-derivatives","SOLF0:USTF0",1767908263876,9.72820777,138.7,138.63,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767908264377,3.23280777,138.7,138.59,109.39277275]
["bitfinex-derivatives","SOLF0:USTF0",1767908264578,1.45503144,138.7,138.59,107.61499642]
["bitfinex-derivatives","SOLF0:USTF0",1767908264876,1.45503144,138.7,138.65,0.05373829]
["bitfinex-derivatives","SOLF0:USTF0",1767908270282,1.50842657,138.69,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767908270674,1.45503144,138.69,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767908271076,7.95133144,138.68,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767908271677,0.05448521,138.66,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767908274082,0.05448521,138.66,138.57,94.12783617]
["bitfinex-derivatives","SOLF0:USTF0",1767908274083,1.45503144,138.65,138.57,3.60654014]
["bitfinex-derivatives","SOLF0:USTF0",1767908274278,1.45503144,138.64,138.51,8.86783617]
["bitfinex-derivatives","SOLF0:USTF0",1767908274483,1.45503144,138.64,138.48,105.95926143]
["bitfinex-derivatives","SOLF0:USTF0",1767908274484,1.45503144,138.62,138.48,195.32423617]
["bitfinex-derivatives","SOLF0:USTF0",1767908274876,1.50703238,138.59,138.49,101.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767908275279,1.45503144,138.59,138.49,101.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767908275681,0.05547948,138.55,138.49,101.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767908276074,1.45503144,138.59,138.49,101.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767908276285,1.45503144,138.59,138.52,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767908277373,1.45503144,138.59,138.54,0.04652838]
["bitfinex-derivatives","SOLF0:USTF0",1767908277981,7.95563144,138.59,138.54,0.04652838]
["bitfinex-derivatives","SOLF0:USTF0",1767908278183,1.45503144,138.58,138.54,0.04652838]
["bitfinex-derivatives","SOLF0:USTF0",1767908280390,1.45503144,138.58,138.51,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767908280683,1.50392545,138.57,138.51,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767908282986,1.50392545,138.57,138.49,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767908283189,1.50392545,138.57,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767908283493,1.45503144,138.57,138.46,101.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767908283876,0.04599852,138.54,138.46,101.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767908284679,0.04599852,138.54,138.49,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767908285374,0.04599852,138.54,138.47,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767908285589,0.04599852,138.54,138.44,191.28776143]
["bitfinex-derivatives","SOLF0:USTF0",1767908285781,1.53107745,138.55,138.44,191.28776143]
["bitfinex-derivatives","SOLF0:USTF0",1767908286087,1.53107745,138.55,138.44,186.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767908286289,0.04686681,138.5,138.44,186.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767908286477,0.04686681,138.5,138.46,1.78175372]
["bitfinex-derivatives","SOLF0:USTF0",1767908286680,1.78175372,138.57,138.48,1.78175372]
["bitfinex-derivatives","SOLF0:USTF0",1767908286880,88.59434371,138.57,138.48,1.78175372]
["bitfinex-derivatives","SOLF0:USTF0",1767908287075,1.51258999,138.56,138.46,1.82820306]
["bitfinex-derivatives","SOLF0:USTF0",1767908287292,1.51258999,138.55,138.46,1.78175372]
["bitfinex-derivatives","SOLF0:USTF0",1767908288086,8.01508999,138.55,138.49,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1767908289287,1.51258999,138.54,138.49,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1767908293084,1.51258999,138.54,138.49,6.55300913]
["bitfinex-derivatives","SOLF0:USTF0",1767908295280,1.51258999,138.54,138.49,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1767908296591,8.01538999,138.54,138.49,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1767908296791,1.51258999,138.53,138.49,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1767908299389,1.51258999,138.53,138.5,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767908302689,1.51258999,138.53,138.49,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1767908302983,1.51258999,138.53,138.49,6.55310913]
["bitfinex-derivatives","SOLF0:USTF0",1767908304892,1.51258999,138.53,138.47,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767908305091,1.51258999,138.53,138.42,114.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767908305292,1.51258999,138.53,138.45,101.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767908306195,1.51258999,138.53,138.48,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767908306495,0.04816301,138.5,138.48,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767908306692,1.51258999,138.53,138.49,0.0512819]
["bitfinex-derivatives","SOLF0:USTF0",1767908308500,1.51258999,138.53,138.49,6.5561819]
["bitfinex-derivatives","SOLF0:USTF0",1767908310897,8.01528999,138.55,138.49,6.5561819]
["bitfinex-derivatives","SOLF0:USTF0",1767908311097,101.1225,138.59,138.49,0.0512819]
["bitfinex-derivatives","SOLF0:USTF0",1767908311098,1.51258999,138.59,138.49,0.0512819]
["bitfinex-derivatives","SOLF0:USTF0",1767908311302,1.51258999,138.57,138.49,0.0512819]
["bitfinex-derivatives","SOLF0:USTF0",1767908311599,1.51258999,138.57,138.46,101.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767908312001,1.51258999,138.57,138.52,0.0483836]
["bitfinex-derivatives","SOLF0:USTF0",1767908312504,8.01398999,138.57,138.52,0.0483836]
["bitfinex-derivatives","SOLF0:USTF0",1767908315303,1.42761215,138.56,138.52,0.0483836]
["bitfinex-derivatives","SOLF0:USTF0",1767908316202,1.47432776,138.55,138.48,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767908316695,1.42761215,138.55,138.48,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767908317291,1.42761215,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767908317494,0.05369712,138.53,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767908318501,6.5,138.59,138.51,2.78372065]
["bitfinex-derivatives","SOLF0:USTF0",1767908318701,1.42761215,138.59,138.51,2.78372065]
["bitfinex-derivatives","SOLF0:USTF0",1767908319094,1.42761215,138.62,138.51,4.22372065]
["bitfinex-derivatives","SOLF0:USTF0",1767908319301,1.42761215,138.62,138.55,2.78372065]
["bitfinex-derivatives","SOLF0:USTF0",1767908319805,1.42761215,138.62,138.57,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1767908321610,0.05311248,138.61,138.57,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1767908323104,0.05311248,138.61,138.57,6.55355619]
["bitfinex-derivatives","SOLF0:USTF0",1767908324106,1.42761215,138.65,138.57,1.49295619]
["bitfinex-derivatives","SOLF0:USTF0",1767908324412,1.42761215,138.65,138.57,2.83667684]
["bitfinex-derivatives","SOLF0:USTF0",1767908324598,1.42761215,138.65,138.57,2.78372065]
["bitfinex-derivatives","SOLF0:USTF0",1767908325208,1.42761215,138.67,138.58,101.1147]
["bitfinex-derivatives","SOLF0:USTF0",1767908325402,1.42761215,138.69,138.61,2.78372065]
["bitfinex-derivatives","SOLF0:USTF0",1767908325606,1.42761215,138.69,138.61,103.87442065]
["bitfinex-derivatives","SOLF0:USTF0",1767908325806,1.42761215,138.69,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767908326405,7.92141215,138.72,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767908326610,1.42761215,138.71,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767908327211,1.42761215,138.71,138.61,9.28222065]
["bitfinex-derivatives","SOLF0:USTF0",1767908329110,277.0329,138.84,138.73,303.0077]
["bitfinex-derivatives","SOLF0:USTF0",1767908329410,444.0,138.95,138.73,303.0077]
["bitfinex-derivatives","SOLF0:USTF0",1767908329411,2.78372065,138.95,138.82,100.9386]
["bitfinex-derivatives","SOLF0:USTF0",1767908329617,15.7557129,138.97,138.85,100.9183]
["bitfinex-derivatives","SOLF0:USTF0",1767908329816,15.7557129,138.97,138.84,100.9258]
["bitfinex-derivatives","SOLF0:USTF0",1767908330120,2.78372065,138.96,138.84,100.9219]
["bitfinex-derivatives","SOLF0:USTF0",1767908330414,2.78372065,138.96,138.82,100.9397]
["bitfinex-derivatives","SOLF0:USTF0",1767908330415,85.3,138.95,138.82,100.9397]
["bitfinex-derivatives","SOLF0:USTF0",1767908331211,1.42761215,138.94,138.82,100.9397]
["bitfinex-derivatives","SOLF0:USTF0",1767908331407,1.42761215,138.94,138.81,103.72882065]
["bitfinex-derivatives","SOLF0:USTF0",1767908332316,1.42761215,138.92,138.81,103.72882065]
["bitfinex-derivatives","SOLF0:USTF0",1767908332514,100.8493,138.95,138.83,107.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767908332515,1.42761215,138.95,138.83,107.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767908332712,85.26,138.94,138.83,107.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767908332917,85.26,138.94,138.85,0.05263723]
["bitfinex-derivatives","SOLF0:USTF0",1767908333516,86.68761215,138.94,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767908333717,86.68761215,138.94,138.88,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1767908334309,86.68761215,138.94,138.8,100.9495]
["bitfinex-derivatives","SOLF0:USTF0",1767908334310,1.42761215,138.93,138.8,107.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767908334509,1.42761215,138.93,138.81,100.9476]
["bitfinex-derivatives","SOLF0:USTF0",1767908334911,1.42761215,138.93,138.81,122.9476]
["bitfinex-derivatives","SOLF0:USTF0",1767908335111,1.42761215,138.93,138.83,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767908335513,1.42761215,138.93,138.83,107.4215]
["bitfinex-derivatives","SOLF0:USTF0",1767908335719,1.42761215,138.93,138.87,0.05248354]
["bitfinex-derivatives","SOLF0:USTF0",1767908335915,85.22,138.92,138.87,0.05248354]
["bitfinex-derivatives","SOLF0:USTF0",1767908336122,1.42761215,138.93,138.87,0.05248354]
["bitfinex-derivatives","SOLF0:USTF0",1767908336423,85.22,138.92,138.87,0.05248354]
["bitfinex-derivatives","SOLF0:USTF0",1767908337627,85.2,138.91,138.87,0.05248354]
["bitfinex-derivatives","SOLF0:USTF0",1767908338309,85.2,138.9,138.87,0.05248354]
["bitfinex-derivatives","SOLF0:USTF0",1767908339523,85.18,138.89,138.83,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767908339724,85.18,138.89,138.81,28.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767908340022,85.18,138.89,138.81,129.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767908340219,85.18,138.89,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908340725,1.42761215,138.93,138.83,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767908340925,85.18,138.92,138.83,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767908341121,0.0477956,138.87,138.82,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767908341328,85.2277956,138.87,138.8,122.9495]
["bitfinex-derivatives","SOLF0:USTF0",1767908341722,0.0477956,138.87,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908341923,32.63912891,138.86,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908342122,8.097e-05,138.86,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908342425,85.2277956,138.87,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908342626,85.2277956,138.87,138.82,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1767908342814,1.42761215,138.92,138.83,0.04539198]
["bitfinex-derivatives","SOLF0:USTF0",1767908343222,1.42761215,138.92,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908343424,85.16,138.91,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908344125,86.74717825,138.91,138.85,0.04735884]
["bitfinex-derivatives","SOLF0:USTF0",1767908344830,1.58717825,138.9,138.75,100.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767908345026,1.58717825,138.9,138.79,100.9609]
["bitfinex-derivatives","SOLF0:USTF0",1767908345219,85.16,138.89,138.79,100.9609]
["bitfinex-derivatives","SOLF0:USTF0",1767908345526,85.16,138.89,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767908346329,86.74418997,138.89,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767908347124,0.04654853,138.86,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908347719,85.20654853,138.86,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908350231,85.14,138.85,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908350927,0.04654853,138.86,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908351134,85.14,138.85,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908351337,0.04654853,138.86,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908352026,85.14,138.85,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908352533,0.04654853,138.86,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767908353025,0.04654853,138.86,138.79,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767908353332,0.04654853,138.86,138.78,100.9693]
["bitfinex-derivatives","SOLF0:USTF0",1767908353535,85.14,138.85,138.78,100.9693]
["bitfinex-derivatives","SOLF0:USTF0",1767908354424,1.58418997,138.87,138.78,100.9693]
["bitfinex-derivatives","SOLF0:USTF0",1767908354620,1.58418997,138.87,138.8,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767908354933,106.72784304,139.81,138.83,103.70348787]
["bitfinex-derivatives","SOLF0:USTF0",1767908354934,1.58418997,138.93,138.83,103.70348787]
["bitfinex-derivatives","SOLF0:USTF0",1767908355124,1.58418997,138.93,138.84,100.924]
["bitfinex-derivatives","SOLF0:USTF0",1767908355325,85.14,138.92,138.84,100.924]
["bitfinex-derivatives","SOLF0:USTF0",1767908355527,0.04911765,138.89,138.84,100.924]
["bitfinex-derivatives","SOLF0:USTF0",1767908355928,0.00175881,138.89,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767908357336,0.00175881,138.89,138.86,0.05278687]
["bitfinex-derivatives","SOLF0:USTF0",1767908358228,0.00175881,138.89,138.86,6.53978687]
["bitfinex-derivatives","SOLF0:USTF0",1767908366436,0.00175881,138.89,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767908367536,0.00175881,138.89,138.86,0.05278687]
["bitfinex-derivatives","SOLF0:USTF0",1767908368643,0.00175881,138.89,138.86,6.53988687]
["bitfinex-derivatives","SOLF0:USTF0",1767908370634,0.00175881,138.89,138.86,0.05278687]
["bitfinex-derivatives","SOLF0:USTF0",1767908371043,0.00175881,138.89,138.86,6.53988687]
["bitfinex-derivatives","SOLF0:USTF0",1767908372141,0.00175881,138.89,138.86,0.05278687]
["bitfinex-derivatives","SOLF0:USTF0",1767908373236,0.00175881,138.89,138.86,6.51362551]
["bitfinex-derivatives","SOLF0:USTF0",1767908374338,0.00175881,138.89,138.87,6.46083864]
["bitfinex-derivatives","SOLF0:USTF0",1767908374645,0.00175881,138.89,138.87,12.94743864]
["bitfinex-derivatives","SOLF0:USTF0",1767908377247,0.00175881,138.89,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767908377741,0.00175881,138.89,138.86,6.53988687]
["bitfinex-derivatives","SOLF0:USTF0",1767908379446,0.00175881,138.89,138.87,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767908381642,0.00175881,138.89,138.86,0.05278687]
["bitfinex-derivatives","SOLF0:USTF0",1767908382343,0.00175881,138.89,138.86,6.51362551]
["bitfinex-derivatives","SOLF0:USTF0",1767908382548,0.00175881,138.89,138.86,13.00072551]
["bitfinex-derivatives","SOLF0:USTF0",1767908383141,1.60933097,138.89,138.85,0.08162153]
["bitfinex-derivatives","SOLF0:USTF0",1767908383343,1.60933097,138.89,138.83,22.08162153]
["bitfinex-derivatives","SOLF0:USTF0",1767908383548,1.60933097,138.89,138.83,0.08162153]
["bitfinex-derivatives","SOLF0:USTF0",1767908383745,3.37942082,138.88,138.82,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767908384149,85.12,138.87,138.82,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767908384949,0.05241408,138.86,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767908385753,3.37942082,138.85,138.76,8.73018078]
["bitfinex-derivatives","SOLF0:USTF0",1767908385942,1.77184866,138.83,138.75,100.9846]
["bitfinex-derivatives","SOLF0:USTF0",1767908386146,1.77184866,138.83,138.73,124.49052944]
["bitfinex-derivatives","SOLF0:USTF0",1767908386457,85.12,138.82,138.73,124.49052944]
["bitfinex-derivatives","SOLF0:USTF0",1767908387149,85.12,138.82,138.77,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767908388358,85.12,138.83,138.76,100.9835]
["bitfinex-derivatives","SOLF0:USTF0",1767908388861,3.37942082,138.85,138.76,100.9835]
["bitfinex-derivatives","SOLF0:USTF0",1767908389056,3.37942082,138.85,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767908389257,85.12,138.84,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767908389941,85.12,138.83,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767908391855,3.37942082,138.85,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767908392154,85.12,138.84,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767908392357,85.12,138.84,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908393858,3.37942082,138.85,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908394154,85.14,138.83,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908395059,3.37942082,138.85,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908395260,85.14,138.83,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908395858,3.37942082,138.85,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908396059,85.14,138.83,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908398558,1.77184866,138.83,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908398754,85.14,138.82,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767908400157,85.14,138.82,138.73,109.73238078]
["bitfinex-derivatives","SOLF0:USTF0",1767908400158,1.60757216,138.81,138.77,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767908400469,3.37942082,138.79,138.71,101.0141]
["bitfinex-derivatives","SOLF0:USTF0",1767908400658,38.9257,138.78,138.73,0.77575586]
["bitfinex-derivatives","SOLF0:USTF0",1767908400860,5.61672018,138.78,138.73,0.77575586]
["bitfinex-derivatives","SOLF0:USTF0",1767908401164,0.05467699,138.76,138.73,0.77575586]
["bitfinex-derivatives","SOLF0:USTF0",1767908401968,0.05467699,138.76,138.75,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767908402764,0.05467699,138.76,138.73,7.26865586]
["bitfinex-derivatives","SOLF0:USTF0",1767908402960,0.05467699,138.76,138.73,0.77575586]
["bitfinex-derivatives","SOLF0:USTF0",1767908404669,0.05467699,138.76,138.7,0.84312267]
["bitfinex-derivatives","SOLF0:USTF0",1767908404876,0.05467699,138.76,138.7,22.84312267]
["bitfinex-derivatives","SOLF0:USTF0",1767908405370,0.05467699,138.76,138.72,0.05103294]
["bitfinex-derivatives","SOLF0:USTF0",1767908406069,3.49053208,138.74,138.67,0.86791462]
["bitfinex-derivatives","SOLF0:USTF0",1767908406265,0.05467699,138.76,138.68,101.0414]
["bitfinex-derivatives","SOLF0:USTF0",1767908406567,1.77184866,138.77,138.69,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908406866,1.77184866,138.77,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767908407057,1.77184866,138.77,138.69,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908407371,0.04956412,138.75,138.69,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908407663,0.04956412,138.75,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767908410056,1.82141278,138.75,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767908414767,1.85181662,138.8,138.72,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908415161,1.85181662,138.8,138.72,3.61934234]
["bitfinex-derivatives","SOLF0:USTF0",1767908415364,1.85181662,138.8,138.73,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908415964,0.04592014,138.78,138.73,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908416370,1.77184866,138.75,138.69,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767908416574,3.62366528,138.75,138.68,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908416969,3.62366528,138.75,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767908417172,0.05279994,138.73,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767908419381,0.05279994,138.73,138.68,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908420268,0.05279994,138.73,138.69,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908420674,0.05279994,138.73,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767908423482,3.67646522,138.73,138.67,23.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908423786,1.90461656,138.73,138.67,23.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908424692,1.90461656,138.73,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767908426081,0.05279994,138.73,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767908426283,3.67646522,138.73,138.67,30.34309368]
["bitfinex-derivatives","SOLF0:USTF0",1767908426473,3.67646522,138.73,138.67,23.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908427583,3.67646522,138.73,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767908427781,1.90461656,138.73,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767908429590,0.05279994,138.73,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767908429988,1.85181662,138.79,138.71,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908430290,1.85181662,138.79,138.71,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767908430587,1.85181662,138.79,138.73,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767908431490,1.85181662,138.79,138.75,0.05208514]
["bitfinex-derivatives","SOLF0:USTF0",1767908431996,1.85181662,138.79,138.73,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767908432289,0.04690204,138.78,138.73,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767908436504,2.08557189,138.78,138.71,93.56119368]
["bitfinex-derivatives","SOLF0:USTF0",1767908436699,2.08557189,138.78,138.71,87.06749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908437300,2.08557189,138.78,138.71,1.84749368]
["bitfinex-derivatives","SOLF0:USTF0",1767908437706,2.08557189,138.78,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767908439506,2.08557189,138.78,138.69,109.76158078]
["bitfinex-derivatives","SOLF0:USTF0",1767908439507,2.08557189,138.78,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767908439811,2.03866985,138.77,138.7,8.43344078]
["bitfinex-derivatives","SOLF0:USTF0",1767908440412,0.04619598,138.75,138.7,8.43344078]
["bitfinex-derivatives","SOLF0:USTF0",1767908442615,0.04619598,138.75,138.7,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908443213,0.04619598,138.75,138.7,8.58766044]
["bitfinex-derivatives","SOLF0:USTF0",1767908443710,2.08486583,138.75,138.7,6.64841966]
["bitfinex-derivatives","SOLF0:USTF0",1767908445615,2.03866985,138.74,138.66,10.66942156]
["bitfinex-derivatives","SOLF0:USTF0",1767908446214,2.03866985,138.74,138.67,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908446408,0.0487709,138.71,138.68,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908446809,2.03866985,138.78,138.72,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908447013,2.03866985,138.8,138.72,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908448118,2.03866985,138.8,138.75,0.04770184]
["bitfinex-derivatives","SOLF0:USTF0",1767908448719,6.4911,138.78,138.75,0.04770184]
["bitfinex-derivatives","SOLF0:USTF0",1767908449418,6.4911,138.78,138.72,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908449615,6.54090042,138.78,138.72,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908451622,8.57957027,138.78,138.72,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908451824,2.03866985,138.77,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767908452120,2.03866985,138.77,138.7,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908452316,8.53016985,138.77,138.7,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908452522,2.03866985,138.76,138.7,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908453024,0.0519561,138.75,138.7,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908454612,0.0519561,138.75,138.7,8.43374078]
["bitfinex-derivatives","SOLF0:USTF0",1767908456424,0.0519561,138.75,138.7,1.93924078]
["bitfinex-derivatives","SOLF0:USTF0",1767908462526,8.71535772,138.75,138.69,93.95018078]
["bitfinex-derivatives","SOLF0:USTF0",1767908462733,8.71535772,138.75,138.69,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767908463335,8.71535772,138.75,138.68,10.80306341]
["bitfinex-derivatives","SOLF0:USTF0",1767908463738,8.71535772,138.75,138.69,2.07288263]
["bitfinex-derivatives","SOLF0:USTF0",1767908464433,8.66400162,138.74,138.68,8.73018078]
["bitfinex-derivatives","SOLF0:USTF0",1767908464630,2.17110162,138.83,138.72,2.07288263]
["bitfinex-derivatives","SOLF0:USTF0",1767908465527,100.933,138.84,138.71,87.99411518]
["bitfinex-derivatives","SOLF0:USTF0",1767908465528,6.4902,138.8,138.73,8.56608263]
["bitfinex-derivatives","SOLF0:USTF0",1767908465837,2.17110162,138.79,138.72,2.07288263]
["bitfinex-derivatives","SOLF0:USTF0",1767908466031,2.17110162,138.79,138.75,0.05355195]
["bitfinex-derivatives","SOLF0:USTF0",1767908467537,2.17568667,138.82,138.75,2.1630456]
["bitfinex-derivatives","SOLF0:USTF0",1767908468032,2.17568667,138.82,138.75,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908468235,2.17568667,138.82,138.76,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767908468438,2.17568667,138.82,138.77,0.04848515]
["bitfinex-derivatives","SOLF0:USTF0",1767908474340,2.17568667,138.85,138.77,0.04848515]
["bitfinex-derivatives","SOLF0:USTF0",1767908474735,2.17568667,138.85,138.76,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908475144,2.17568667,138.85,138.8,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1767908475741,2.17568667,138.81,138.75,87.30949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908476640,2.17568667,138.81,138.75,93.80169365]
["bitfinex-derivatives","SOLF0:USTF0",1767908477241,2.17568667,138.83,138.77,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908477444,2.17568667,138.83,138.75,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908478346,2.17568667,138.83,138.77,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908478747,2.17568667,138.85,138.77,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908478948,2.17568667,138.88,138.79,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908479347,6.4891,138.82,138.76,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908480751,8.66478667,138.82,138.76,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908481153,6.4895,138.81,138.76,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908481646,6.4895,138.81,138.75,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767908482348,8.66518667,138.81,138.75,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767908485552,8.66518667,138.81,138.74,8.60219365]
["bitfinex-derivatives","SOLF0:USTF0",1767908487146,8.66518667,138.81,138.75,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908487450,2.17568667,138.83,138.75,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908488553,8.66468667,138.82,138.75,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908490140,8.66518667,138.81,138.75,2.10949365]
["bitfinex-derivatives","SOLF0:USTF0",1767908490347,8.66518667,138.81,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767908490852,2.17568667,138.81,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767908492444,2.17568667,138.81,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767908495653,2.17568667,138.81,138.71,2.1090224]
["bitfinex-derivatives","SOLF0:USTF0",1767908497558,8.66518667,138.81,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767908497855,2.17664927,138.8,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767908498053,2.17664927,138.8,138.74,8.6017224]
["bitfinex-derivatives","SOLF0:USTF0",1767908498260,113.8979,138.85,138.7,195.06093251]
["bitfinex-derivatives","SOLF0:USTF0",1767908498261,8.66544927,138.83,138.75,2.1090224]
["bitfinex-derivatives","SOLF0:USTF0",1767908498447,2.17664927,138.83,138.75,2.1090224]
["bitfinex-derivatives","SOLF0:USTF0",1767908499559,6.489,138.82,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767908500265,6.489,138.82,138.75,2.1090224]
["bitfinex-derivatives","SOLF0:USTF0",1767908502867,6.489,138.82,138.75,8.6013224]
["bitfinex-derivatives","SOLF0:USTF0",1767908503964,6.489,138.82,138.76,2.1090224]
["bitfinex-derivatives","SOLF0:USTF0",1767908505070,8.66614927,138.81,138.75,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767908505671,8.66614927,138.81,138.76,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908508176,8.66674927,138.8,138.76,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908508472,2.17664927,138.8,138.75,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908509569,6.4904,138.79,138.75,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908511963,8.66704927,138.79,138.75,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908513174,8.66704927,138.79,138.74,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908514779,6.491,138.78,138.74,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908515786,6.4904,138.79,138.75,2.1090224]
["bitfinex-derivatives","SOLF0:USTF0",1767908516078,2.17664927,138.85,138.79,2.1090224]
["bitfinex-derivatives","SOLF0:USTF0",1767908516377,2.17664927,138.85,138.79,8.74263652]
["bitfinex-derivatives","SOLF0:USTF0",1767908517570,6.4882,138.84,138.79,8.74263652]
["bitfinex-derivatives","SOLF0:USTF0",1767908517770,2.17664927,138.85,138.79,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908518170,2.17664927,138.85,138.78,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908518371,8.66464927,138.85,138.79,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908519472,6.4883,138.84,138.79,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908520278,6.4886,138.83,138.79,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908520773,6.4886,138.83,138.78,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908521568,8.66524927,138.83,138.78,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908521772,2.17664927,138.82,138.77,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908521976,2.17664927,138.82,138.76,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908522877,2.17664927,138.82,138.77,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908523070,2.17664927,138.82,138.76,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908523267,8.66604927,138.82,138.77,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908524374,6.4894,138.82,138.78,6.63361412]
["bitfinex-derivatives","SOLF0:USTF0",1767908524580,100.8612,138.93,138.82,2.31516253]
["bitfinex-derivatives","SOLF0:USTF0",1767908524780,100.8612,138.93,138.85,8.93567209]
["bitfinex-derivatives","SOLF0:USTF0",1767908524975,103.05066969,138.93,138.85,94.11567209]
["bitfinex-derivatives","SOLF0:USTF0",1767908525177,6.4847,138.92,138.85,87.49516253]
["bitfinex-derivatives","SOLF0:USTF0",1767908526081,6.4847,138.92,138.85,94.11567209]
["bitfinex-derivatives","SOLF0:USTF0",1767908526281,8.8335926,138.92,138.85,87.49516253]
["bitfinex-derivatives","SOLF0:USTF0",1767908527484,8.8335926,138.92,138.85,89.26974313]
["bitfinex-derivatives","SOLF0:USTF0",1767908529080,8.8335926,138.92,138.85,87.49516253]
["bitfinex-derivatives","SOLF0:USTF0",1767908529278,2.3488926,138.92,138.85,87.49516253]
["bitfinex-derivatives","SOLF0:USTF0",1767908532079,8.8332926,138.92,138.85,87.49516253]
["bitfinex-derivatives","SOLF0:USTF0",1767908532783,8.8332926,138.92,138.86,2.31399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908538086,6.4848,138.91,138.86,2.31399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908543590,2.3488926,138.96,138.88,2.31399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908543783,2.3488926,138.96,138.9,4.08857491]
["bitfinex-derivatives","SOLF0:USTF0",1767908543986,2.3488926,138.96,138.9,87.45399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908544188,0.05467344,138.93,138.9,87.45399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908547400,12.97199225,138.97,138.91,2.31399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908548591,19.45409225,138.97,138.91,8.79869431]
["bitfinex-derivatives","SOLF0:USTF0",1767908548784,12.97199225,138.97,138.92,4.08857491]
["bitfinex-derivatives","SOLF0:USTF0",1767908549099,12.97199225,138.97,138.91,2.31399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908551394,12.97199225,138.97,138.91,4.08857491]
["bitfinex-derivatives","SOLF0:USTF0",1767908551590,12.97199225,138.97,138.92,2.31399431]
["bitfinex-derivatives","SOLF0:USTF0",1767908555504,6.4829,138.95,138.89,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908555800,6.4829,138.95,138.85,6.62050956]
["bitfinex-derivatives","SOLF0:USTF0",1767908555801,2.37167541,138.94,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908556692,6.4839,138.93,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908559094,6.4839,138.93,138.87,87.32857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908559295,6.4839,138.93,138.88,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908559699,12.97199225,138.97,138.92,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908560006,12.97199225,138.97,138.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908564406,12.97199225,138.97,138.93,93.81237059]
["bitfinex-derivatives","SOLF0:USTF0",1767908564606,12.97199225,138.97,138.93,87.32857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908564802,12.97199225,138.97,138.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908570014,19.45419225,138.97,138.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908570216,15.34366766,138.97,138.91,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908570417,15.34366766,138.97,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908571625,6.4825,138.96,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908572123,8.85417541,138.96,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908572622,2.37167541,138.94,138.87,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908573012,2.37167541,138.94,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767908573319,2.37167541,138.94,138.87,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908573519,8.85577541,138.94,138.87,8.71587059]
["bitfinex-derivatives","SOLF0:USTF0",1767908577627,2.37167541,138.93,138.87,8.71587059]
["bitfinex-derivatives","SOLF0:USTF0",1767908580223,2.37167541,138.91,138.84,8.84908015]
["bitfinex-derivatives","SOLF0:USTF0",1767908580414,2.76542909,138.96,138.86,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908580415,2.37167541,138.94,138.86,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908581128,2.37167541,138.94,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767908584520,8.85577541,138.94,138.86,8.71587059]
["bitfinex-derivatives","SOLF0:USTF0",1767908585735,2.22321295,138.93,138.86,8.71587059]
["bitfinex-derivatives","SOLF0:USTF0",1767908587122,2.22321295,138.93,138.87,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767908589828,8.70801295,138.93,138.86,2.22857059]
["bitfinex-derivatives","SOLF0:USTF0",1767908590528,2.22321295,138.93,138.87,8.75687079]
["bitfinex-derivatives","SOLF0:USTF0",1767908593141,8.641638,138.96,138.89,8.75597079]
["bitfinex-derivatives","SOLF0:USTF0",1767908594232,2.158238,139.02,138.93,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908595636,8.638638,139.02,138.95,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767908597336,8.638638,139.02,138.93,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908598635,8.638638,139.02,138.94,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908600342,6.4809,139.01,138.94,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908603342,2.158238,139.02,138.95,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908604547,8.638638,139.02,138.95,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908605534,8.639038,139.01,138.95,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908607347,2.158238,139.01,138.95,2.26967079]
["bitfinex-derivatives","SOLF0:USTF0",1767908608545,2.158238,139.01,138.95,8.75307079]
["bitfinex-derivatives","SOLF0:USTF0",1767908609850,1.21379806,139.01,138.95,8.75307079]
["bitfinex-derivatives","SOLF0:USTF0",1767908610348,1.21379806,139.01,138.96,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767908614650,2.13254754,139.03,138.96,8.60491536]
["bitfinex-derivatives","SOLF0:USTF0",1767908615041,8.61244754,139.03,138.96,8.60491536]
["bitfinex-derivatives","SOLF0:USTF0",1767908615444,2.13254754,139.02,138.96,8.60491536]
["bitfinex-derivatives","SOLF0:USTF0",1767908619653,2.13254754,139.04,138.97,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908619849,100.7563,139.09,138.97,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908619850,2.13254754,139.08,138.97,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908620054,2.13254754,139.07,138.97,8.60411536]
["bitfinex-derivatives","SOLF0:USTF0",1767908620259,2.13254754,139.07,138.97,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908620456,2.13254754,139.05,138.97,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908620858,2.13254754,139.04,138.97,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908622764,2.13254754,139.04,138.95,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908622765,2.13254754,139.02,138.95,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908623562,8.61344754,139.01,138.95,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908624361,2.13254754,139.01,138.95,8.60531536]
["bitfinex-derivatives","SOLF0:USTF0",1767908624570,3.90251273,139.01,138.95,8.60531536]
["bitfinex-derivatives","SOLF0:USTF0",1767908625266,3.90251273,139.01,138.95,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908627270,10.38331273,139.01,138.95,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908636484,8.61334754,139.01,138.95,2.12181536]
["bitfinex-derivatives","SOLF0:USTF0",1767908636888,2.13254754,139.0,138.93,8.74232492]
["bitfinex-derivatives","SOLF0:USTF0",1767908637775,2.13254754,139.0,138.93,15.22682492]
["bitfinex-derivatives","SOLF0:USTF0",1767908639392,8.61374754,139.0,138.93,8.74232492]
["bitfinex-derivatives","SOLF0:USTF0",1767908640186,8.61424754,138.99,138.93,8.74232492]
["bitfinex-derivatives","SOLF0:USTF0",1767908644391,6.4822,138.98,138.93,8.74232492]
["bitfinex-derivatives","SOLF0:USTF0",1767908645397,2.20754801,139.03,138.97,6.62050956]
["bitfinex-derivatives","SOLF0:USTF0",1767908645695,2.20754801,139.02,138.94,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908645892,6.4808,139.01,138.94,91.564]
["bitfinex-derivatives","SOLF0:USTF0",1767908646196,2.20754801,139.02,138.94,93.33396519]
["bitfinex-derivatives","SOLF0:USTF0",1767908646391,2.20754801,139.02,138.94,86.84996519]
["bitfinex-derivatives","SOLF0:USTF0",1767908646787,2.20754801,139.02,138.94,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908646998,2.20754801,139.02,138.94,86.84996519]
["bitfinex-derivatives","SOLF0:USTF0",1767908647499,2.20754801,139.02,138.94,88.93654273]
["bitfinex-derivatives","SOLF0:USTF0",1767908647694,6.4817,138.99,138.94,88.93654273]
["bitfinex-derivatives","SOLF0:USTF0",1767908647895,6.4817,138.99,138.95,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908650392,2.0654548,139.01,138.95,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908651595,2.0654548,139.03,138.95,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908653602,8.5453548,139.03,138.95,8.57017754]
["bitfinex-derivatives","SOLF0:USTF0",1767908653800,2.0654548,139.02,138.95,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908654303,2.0654548,139.01,138.95,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908655390,2.0654548,138.98,138.9,10.94361005]
["bitfinex-derivatives","SOLF0:USTF0",1767908655588,2.0654548,138.98,138.9,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908656205,2.0654548,138.98,138.91,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908657704,2.0654548,138.98,138.91,8.57197754]
["bitfinex-derivatives","SOLF0:USTF0",1767908658203,8.5476548,138.98,138.91,8.57197754]
["bitfinex-derivatives","SOLF0:USTF0",1767908658595,8.5476548,138.98,138.92,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908658790,2.0654548,139.0,138.93,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908660095,6.4822,138.98,138.93,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908660597,2.0654548,138.97,138.91,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908660996,2.0654548,138.97,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908661599,6.4832,138.96,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908662502,6.4836,138.95,138.89,8.57287754]
["bitfinex-derivatives","SOLF0:USTF0",1767908663106,8.5490548,138.95,138.89,8.57287754]
["bitfinex-derivatives","SOLF0:USTF0",1767908663510,6.4836,138.95,138.89,8.57287754]
["bitfinex-derivatives","SOLF0:USTF0",1767908663809,6.4836,138.95,138.9,2.08657754]
["bitfinex-derivatives","SOLF0:USTF0",1767908669708,6.4841,138.94,138.91,0.0515736]
["bitfinex-derivatives","SOLF0:USTF0",1767908673316,8.5489548,138.96,138.91,0.0515736]
["bitfinex-derivatives","SOLF0:USTF0",1767908673614,2.23673595,138.95,138.91,0.0515736]
["bitfinex-derivatives","SOLF0:USTF0",1767908676223,2.23673595,138.92,138.84,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908676522,2.23673595,138.95,138.87,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908677722,8.72043595,138.95,138.88,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767908678022,8.72043595,138.95,138.87,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908678023,2.23673595,138.95,138.87,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908678418,6.4841,138.94,138.87,8.59514173]
["bitfinex-derivatives","SOLF0:USTF0",1767908678918,8.72173595,138.92,138.85,8.59594173]
["bitfinex-derivatives","SOLF0:USTF0",1767908679121,8.72173595,138.92,138.85,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908679122,2.23673595,138.92,138.85,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908679321,2.23673595,138.94,138.86,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908679620,0.04710622,138.9,138.86,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908680624,0.04710622,138.9,138.86,8.59554173]
["bitfinex-derivatives","SOLF0:USTF0",1767908684624,0.04710622,138.9,138.84,113.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767908684815,0.04710622,138.9,138.85,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908686516,0.04710622,138.9,138.85,8.59604173]
["bitfinex-derivatives","SOLF0:USTF0",1767908689122,0.04710622,138.9,138.85,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908690520,0.04710622,138.9,138.85,8.59564173]
["bitfinex-derivatives","SOLF0:USTF0",1767908692525,0.04710622,138.9,138.86,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908692728,2.23673595,138.98,138.86,2.16194222]
["bitfinex-derivatives","SOLF0:USTF0",1767908693224,2.23673595,138.98,138.86,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908693532,8.71983595,138.97,138.89,8.59404173]
["bitfinex-derivatives","SOLF0:USTF0",1767908694126,8.71983595,138.97,138.92,0.05425684]
["bitfinex-derivatives","SOLF0:USTF0",1767908695235,6.4831,138.96,138.92,0.05425684]
["bitfinex-derivatives","SOLF0:USTF0",1767908696233,8.71983595,138.96,138.92,0.05425684]
["bitfinex-derivatives","SOLF0:USTF0",1767908700231,2.23673595,138.94,138.86,8.59534173]
["bitfinex-derivatives","SOLF0:USTF0",1767908700531,2.23673595,138.94,138.86,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908701237,2.23673595,138.91,138.83,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908701629,2.23673595,138.9,138.81,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908702531,6.4873,138.87,138.81,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908702737,2.23673595,138.9,138.81,2.10784173]
["bitfinex-derivatives","SOLF0:USTF0",1767908703731,8.72273595,138.9,138.83,2.19584512]
["bitfinex-derivatives","SOLF0:USTF0",1767908705026,2.26461273,138.91,138.84,2.19584512]
["bitfinex-derivatives","SOLF0:USTF0",1767908706538,6.4864,138.89,138.84,2.19584512]
["bitfinex-derivatives","SOLF0:USTF0",1767908707838,6.4858,138.91,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908708028,2.2273724,138.93,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908709341,6.4855,138.91,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908710238,8.7128724,138.91,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908714743,8.7120724,138.93,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908714947,8.7120724,138.93,138.86,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908716544,8.7120724,138.93,138.86,8.86162867]
["bitfinex-derivatives","SOLF0:USTF0",1767908717245,8.7120724,138.93,138.87,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908718440,2.2273724,138.91,138.86,6.61641871]
["bitfinex-derivatives","SOLF0:USTF0",1767908718643,2.2273724,138.91,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908719546,8.7130724,138.91,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908720348,8.7130724,138.91,138.85,8.99024738]
["bitfinex-derivatives","SOLF0:USTF0",1767908721048,8.7130724,138.91,138.85,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908724854,2.2273724,138.9,138.84,13.10511871]
["bitfinex-derivatives","SOLF0:USTF0",1767908725449,2.2273724,138.9,138.84,15.47894738]
["bitfinex-derivatives","SOLF0:USTF0",1767908728552,2.2273724,138.9,138.84,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767908731153,2.2273724,138.89,138.83,8.99024738]
["bitfinex-derivatives","SOLF0:USTF0",1767908731353,2.2273724,138.89,138.82,6.61641871]
["bitfinex-derivatives","SOLF0:USTF0",1767908731554,2.2273724,138.89,138.82,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908732455,8.79632144,138.87,138.82,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908735465,2.30902144,138.87,138.82,2.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1767908737259,6.4886,138.85,138.8,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767908737465,0.09357472,138.85,138.76,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908738262,19.0,138.86,138.74,186.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767908738263,19.108422,138.86,138.78,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908739167,6.4883,138.85,138.79,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908742462,6.65437671,138.85,138.79,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908743358,0.18008805,138.83,138.77,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908745464,0.20763201,138.85,138.78,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908745669,6.4879,138.86,138.78,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908746064,6.70904775,138.86,138.78,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908746675,6.70904775,138.86,138.79,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767908747171,6.70904775,138.86,138.79,8.71845355]
["bitfinex-derivatives","SOLF0:USTF0",1767908747770,6.4879,138.86,138.8,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908747976,6.72162329,138.88,138.8,8.71785355]
["bitfinex-derivatives","SOLF0:USTF0",1767908752073,6.78634862,138.87,138.8,8.71785355]
["bitfinex-derivatives","SOLF0:USTF0",1767908758370,6.78634862,138.87,138.81,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908758574,6.4873,138.87,138.82,2.22745355]
["bitfinex-derivatives","SOLF0:USTF0",1767908761379,0.39494262,138.88,138.82,8.71695355]
["bitfinex-derivatives","SOLF0:USTF0",1767908764788,6.88194262,138.88,138.82,8.71695355]
["bitfinex-derivatives","SOLF0:USTF0",1767908767983,6.4862,138.9,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908768393,2.27579991,138.92,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908768592,0.50202092,138.91,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908769289,6.486,138.9,138.84,9.06204632]
["bitfinex-derivatives","SOLF0:USTF0",1767908769490,6.99815319,138.9,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908769695,0.51215319,138.89,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908770600,6.99855319,138.89,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908770992,0.51215319,138.89,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908771187,7.0179478,138.91,138.84,9.06204632]
["bitfinex-derivatives","SOLF0:USTF0",1767908771497,2.30582679,138.91,138.84,9.06204632]
["bitfinex-derivatives","SOLF0:USTF0",1767908772599,6.4859,138.9,138.84,9.06204632]
["bitfinex-derivatives","SOLF0:USTF0",1767908773601,6.4859,138.9,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908774698,7.04757612,138.89,138.82,9.06294632]
["bitfinex-derivatives","SOLF0:USTF0",1767908774891,0.57050221,138.92,138.83,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908775296,6.4859,138.91,138.83,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908776009,6.4859,138.9,138.84,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908778201,6.4855,138.91,138.85,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908778504,0.5981338,138.93,138.85,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908779605,6.485,138.92,138.86,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908780697,6.4843,138.94,138.87,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908781708,6.4843,138.94,138.88,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908783203,6.4843,138.94,138.89,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908786513,8.97964318,138.93,138.87,87.69334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908788809,2.49514318,138.96,138.89,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908789206,1.77377899,138.95,138.89,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908790715,6.4841,138.94,138.89,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908795221,2.77353042,138.94,138.89,2.57334632]
["bitfinex-derivatives","SOLF0:USTF0",1767908800623,8.25727899,138.96,138.89,9.05954632]
["bitfinex-derivatives","SOLF0:USTF0",1767908800825,11.03080941,138.96,138.89,9.05954632]
["bitfinex-derivatives","SOLF0:USTF0",1767908801227,2.77353042,138.95,138.89,9.05954632]
["bitfinex-derivatives","SOLF0:USTF0",1767908801424,6.4827,138.97,138.9,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767908801623,4.54730941,138.99,138.91,2.79543771]
["bitfinex-derivatives","SOLF0:USTF0",1767908802124,2.77353042,138.97,138.91,2.79543771]
["bitfinex-derivatives","SOLF0:USTF0",1767908803532,2.77353042,138.97,138.91,9.28083771]
["bitfinex-derivatives","SOLF0:USTF0",1767908804624,2.77353042,138.97,138.92,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767908809536,2.77353042,138.97,138.93,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767908810338,9.25543042,138.99,138.93,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767908812241,9.25543042,138.99,138.93,9.27993771]
["bitfinex-derivatives","SOLF0:USTF0",1767908821349,2.77353042,138.98,138.93,9.27993771]
["bitfinex-derivatives","SOLF0:USTF0",1767908821653,2.77353042,138.98,138.92,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767908821953,2.77353042,138.97,138.87,9.40939686]
["bitfinex-derivatives","SOLF0:USTF0",1767908822157,2.77353042,138.97,138.88,2.79543771]
["bitfinex-derivatives","SOLF0:USTF0",1767908822359,2.77353042,138.97,138.89,2.79543771]
["bitfinex-derivatives","SOLF0:USTF0",1767908822656,2.77353042,138.97,138.9,2.9004638]
["bitfinex-derivatives","SOLF0:USTF0",1767908822657,2.9167547,138.96,138.9,2.9004638]
["bitfinex-derivatives","SOLF0:USTF0",1767908824552,9.3998547,138.96,138.9,2.9004638]
["bitfinex-derivatives","SOLF0:USTF0",1767908828459,2.82320698,138.94,138.88,9.54297251]
["bitfinex-derivatives","SOLF0:USTF0",1767908829162,0.04581741,138.92,138.88,9.54297251]
["bitfinex-derivatives","SOLF0:USTF0",1767908830559,2.82320698,138.94,138.88,16.02957251]
["bitfinex-derivatives","SOLF0:USTF0",1767908831064,2.82320698,138.94,138.87,6.61395915]
["bitfinex-derivatives","SOLF0:USTF0",1767908831265,2.82320698,138.94,138.87,9.54297251]
["bitfinex-derivatives","SOLF0:USTF0",1767908832463,2.82320698,138.94,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767908832659,6.4835,138.96,138.89,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908832858,9.30670698,138.96,138.89,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908834060,2.82320698,138.95,138.89,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908834562,9.30680698,138.95,138.89,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908834962,2.82320698,138.94,138.88,13.10075915]
["bitfinex-derivatives","SOLF0:USTF0",1767908835367,2.82320698,138.94,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767908835969,9.30730698,138.94,138.87,9.54297251]
["bitfinex-derivatives","SOLF0:USTF0",1767908836268,2.82320698,138.93,138.87,9.54297251]
["bitfinex-derivatives","SOLF0:USTF0",1767908837564,2.82320698,138.93,138.87,16.03027251]
["bitfinex-derivatives","SOLF0:USTF0",1767908837862,6.4841,138.94,138.88,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908838067,2.82320698,138.95,138.88,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908838667,2.82320698,138.95,138.88,9.54297251]
["bitfinex-derivatives","SOLF0:USTF0",1767908839570,2.82320698,138.95,138.88,16.02977251]
["bitfinex-derivatives","SOLF0:USTF0",1767908841071,9.30680698,138.95,138.88,16.02977251]
["bitfinex-derivatives","SOLF0:USTF0",1767908841258,2.82320698,138.97,138.9,9.41491336]
["bitfinex-derivatives","SOLF0:USTF0",1767908841463,2.82320698,138.97,138.9,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767908841669,9.30630698,138.97,138.91,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908846776,2.82320698,138.97,138.91,9.41401336]
["bitfinex-derivatives","SOLF0:USTF0",1767908849576,2.82320698,138.97,138.91,16.02797251]
["bitfinex-derivatives","SOLF0:USTF0",1767908852084,6.4822,138.98,138.92,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908852275,9.30540698,138.98,138.92,2.92901336]
["bitfinex-derivatives","SOLF0:USTF0",1767908852876,3.0296162,139.01,138.93,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908853083,3.0296162,139.01,138.94,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908853481,3.0296162,139.0,138.94,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908854584,3.0296162,138.99,138.94,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908857677,9.5113162,138.99,138.93,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908857879,9.5113162,138.99,138.94,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908860985,6.4824,138.98,138.94,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908864089,3.0296162,138.97,138.94,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908864291,6.4824,138.98,138.94,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908868688,3.0296162,138.99,138.92,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908868889,3.0296162,138.98,138.93,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908869188,3.0296162,139.0,138.93,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908870594,6.4827,138.97,138.93,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908877291,6.4827,138.97,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767908877492,3.0296162,138.98,138.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908878601,6.4827,138.97,138.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767908881801,3.0296162,138.96,138.9,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908882000,185.8983,139.01,138.9,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908882001,3.0296162,138.98,138.9,2.99155376]
["bitfinex-derivatives","SOLF0:USTF0",1767908882791,6.4831,138.97,138.9,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767908882996,9.6845701,138.97,138.91,3.20147851]
["bitfinex-derivatives","SOLF0:USTF0",1767908883398,3.2014701,138.97,138.91,3.20147851]
["bitfinex-derivatives","SOLF0:USTF0",1767908884504,6.4833,138.96,138.91,3.20147851]
["bitfinex-derivatives","SOLF0:USTF0",1767908884698,3.2014701,139.02,138.96,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767908884892,3.2014701,139.01,138.93,1.77028216]
["bitfinex-derivatives","SOLF0:USTF0",1767908885092,3.2014701,139.01,138.93,86.87028216]
["bitfinex-derivatives","SOLF0:USTF0",1767908886607,6.4822,138.98,138.93,86.87028216]
["bitfinex-derivatives","SOLF0:USTF0",1767908886807,6.4822,138.98,138.93,90.07858814]
["bitfinex-derivatives","SOLF0:USTF0",1767908893924,6.4817,139.0,138.94,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908894509,2.9116374,139.05,138.96,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908894709,2.9116374,139.05,138.97,88.28830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908894914,6.4794,139.04,138.98,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908897418,2.9116374,139.05,138.98,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908898626,9.3906374,139.05,138.98,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908899725,6.479,139.05,138.99,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908903125,2.9116374,139.07,139.0,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908903916,6.4785,139.06,139.0,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908905032,6.479,139.05,139.0,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908905426,9.3906374,139.05,139.0,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908906331,9.3906374,139.05,138.98,94.75040598]
["bitfinex-derivatives","SOLF0:USTF0",1767908906934,9.3906374,139.05,138.99,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908911030,6.479,139.05,139.0,3.20830598]
["bitfinex-derivatives","SOLF0:USTF0",1767908912724,6.4796,139.04,138.98,88.33536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908913835,6.4796,139.04,138.99,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908915641,6.4806,139.02,138.97,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908915937,3.26203583,139.04,138.97,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908916441,5.03231799,139.06,138.98,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908917033,3.26203583,139.06,138.98,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908917643,6.4794,139.04,138.99,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908922543,6.4799,139.03,138.99,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908922738,6.4799,139.03,138.97,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908923634,6.4803,139.02,138.97,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908924040,3.26203583,139.01,138.94,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767908924247,9.74333583,139.0,138.93,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908924439,9.74333583,139.0,138.94,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908924846,9.74383583,138.99,138.92,88.33536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908925144,9.74383583,138.99,138.92,90.10564808]
["bitfinex-derivatives","SOLF0:USTF0",1767908925447,9.74383583,138.99,138.93,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908926335,6.4804,139.02,138.96,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908927141,9.74243583,139.02,138.96,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908928948,9.74303583,139.01,138.94,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908929746,9.74303583,139.01,138.94,9.75936592]
["bitfinex-derivatives","SOLF0:USTF0",1767908929943,9.74303583,139.01,138.95,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908931148,9.74303583,139.01,138.95,9.75886592]
["bitfinex-derivatives","SOLF0:USTF0",1767908932255,9.74223583,139.03,138.96,9.75836592]
["bitfinex-derivatives","SOLF0:USTF0",1767908932842,6.4803,139.02,138.96,9.75836592]
["bitfinex-derivatives","SOLF0:USTF0",1767908933058,9.74233583,139.02,138.96,9.75836592]
["bitfinex-derivatives","SOLF0:USTF0",1767908933446,9.74293583,139.01,138.94,9.75896592]
["bitfinex-derivatives","SOLF0:USTF0",1767908933648,3.26203583,139.01,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767908933855,3.26203583,139.01,138.94,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908934452,3.26203583,138.99,138.93,88.33536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908935559,9.74383583,138.99,138.93,88.33536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908936154,9.74383583,138.99,138.93,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908940155,6.4825,138.98,138.93,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908941244,9.74453583,138.98,138.9,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767908941453,9.74453583,138.98,138.91,88.33536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908941750,9.74453583,138.98,138.92,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908941954,9.74453583,138.98,138.92,9.89082024]
["bitfinex-derivatives","SOLF0:USTF0",1767908942159,9.74453583,138.98,138.92,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908942861,9.74453583,138.98,138.92,9.89082024]
["bitfinex-derivatives","SOLF0:USTF0",1767908944262,9.74453583,138.98,138.92,3.27536592]
["bitfinex-derivatives","SOLF0:USTF0",1767908945164,9.74453583,138.98,138.93,3.37934458]
["bitfinex-derivatives","SOLF0:USTF0",1767908951964,3.26203583,138.98,138.93,3.37934458]
["bitfinex-derivatives","SOLF0:USTF0",1767908952564,3.26203583,138.98,138.92,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767908952959,3.26203583,138.98,138.92,9.6977244]
["bitfinex-derivatives","SOLF0:USTF0",1767908958174,3.26203583,138.98,138.92,16.31317872]
["bitfinex-derivatives","SOLF0:USTF0",1767908958774,3.26203583,138.98,138.92,9.6977244]
["bitfinex-derivatives","SOLF0:USTF0",1767908958775,9.74423583,138.98,138.92,9.6977244]
["bitfinex-derivatives","SOLF0:USTF0",1767908959778,3.35039132,138.97,138.91,6.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767908959974,3.35039132,138.97,138.89,6.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767908960174,3.35039132,138.97,138.9,3.2128244]
["bitfinex-derivatives","SOLF0:USTF0",1767908961271,3.35039132,138.96,138.9,3.2128244]
["bitfinex-derivatives","SOLF0:USTF0",1767908962583,6.4837,138.95,138.9,3.2128244]
["bitfinex-derivatives","SOLF0:USTF0",1767908965089,3.35039132,138.96,138.9,16.31417872]
["bitfinex-derivatives","SOLF0:USTF0",1767908966590,9.83349132,138.96,138.9,16.31417872]
["bitfinex-derivatives","SOLF0:USTF0",1767908966793,3.35039132,138.96,138.91,3.2128244]
["bitfinex-derivatives","SOLF0:USTF0",1767908966976,3.35039132,138.96,138.91,9.82827872]
["bitfinex-derivatives","SOLF0:USTF0",1767908968186,6.4827,138.97,138.92,3.2128244]
["bitfinex-derivatives","SOLF0:USTF0",1767908968487,3.35039132,139.0,138.93,3.2128244]
["bitfinex-derivatives","SOLF0:USTF0",1767908969288,6.4822,138.98,138.93,3.2128244]
["bitfinex-derivatives","SOLF0:USTF0",1767908975198,6.4822,138.98,138.93,9.82827872]
["bitfinex-derivatives","SOLF0:USTF0",1767908976104,9.79045639,138.97,138.92,91.69545432]
["bitfinex-derivatives","SOLF0:USTF0",1767908977498,100.8117,139.02,138.91,6.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767908977499,3.30775639,138.95,138.91,6.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767908977794,3.30775639,138.95,138.9,91.69545432]
["bitfinex-derivatives","SOLF0:USTF0",1767908978102,3.30775639,138.96,138.89,10.13648843]
["bitfinex-derivatives","SOLF0:USTF0",1767908978302,3.30775639,138.96,138.89,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908978488,3.30775639,138.96,138.89,10.13648843]
["bitfinex-derivatives","SOLF0:USTF0",1767908978689,3.30775639,138.96,138.9,6.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767908979295,3.30775639,138.96,138.89,10.13648843]
["bitfinex-derivatives","SOLF0:USTF0",1767908979601,9.79095639,138.96,138.89,16.62278843]
["bitfinex-derivatives","SOLF0:USTF0",1767908984299,9.79095639,138.96,138.9,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908984809,6.4837,138.95,138.9,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908990413,6.4831,138.97,138.9,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908990713,6.4831,138.97,138.91,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908991312,6.4832,138.96,138.91,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908992417,6.4824,138.98,138.92,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908992616,6.4824,138.98,138.94,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908994610,6.4824,138.98,138.92,5.29188881]
["bitfinex-derivatives","SOLF0:USTF0",1767908996606,6.4824,138.98,138.92,3.52103411]
["bitfinex-derivatives","SOLF0:USTF0",1767908997514,9.78945639,138.99,138.92,16.62138843]
["bitfinex-derivatives","SOLF0:USTF0",1767908997921,3.30775639,138.99,138.92,16.62138843]
["bitfinex-derivatives","SOLF0:USTF0",1767908999322,6.4822,138.98,138.92,10.13648843]
["bitfinex-derivatives","SOLF0:USTF0",1767909002416,6.4822,138.98,138.93,3.4062775]
["bitfinex-derivatives","SOLF0:USTF0",1767909004424,6.4827,138.97,138.93,3.4062775]
["bitfinex-derivatives","SOLF0:USTF0",1767909006622,6.4821,138.99,138.94,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909006829,3.33480314,139.01,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909007121,3.33480314,139.01,138.95,5.10843409]
["bitfinex-derivatives","SOLF0:USTF0",1767909007520,3.33480314,139.01,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909008628,3.33480314,139.0,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909009627,6.4822,138.98,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909012735,6.4822,138.98,138.94,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909014734,9.81620314,139.0,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909015628,3.33480314,139.0,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909016432,3.33480314,138.99,138.93,123.51753371]
["bitfinex-derivatives","SOLF0:USTF0",1767909017435,3.33480314,138.99,138.94,9.95303371]
["bitfinex-derivatives","SOLF0:USTF0",1767909017739,9.81660314,138.99,138.94,9.95303371]
["bitfinex-derivatives","SOLF0:USTF0",1767909019234,9.81660314,138.99,138.94,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909020345,9.81660314,138.99,138.94,9.95303371]
["bitfinex-derivatives","SOLF0:USTF0",1767909020542,6.4818,138.99,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909020740,3.33480314,139.01,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909021544,9.81630314,139.0,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909022036,9.81630314,139.0,138.94,6.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767909022643,6.4817,138.99,138.93,101.51733371]
["bitfinex-derivatives","SOLF0:USTF0",1767909022845,6.4817,138.99,138.94,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909023042,6.4817,138.99,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909023243,3.33480314,139.0,138.95,3.33757939]
["bitfinex-derivatives","SOLF0:USTF0",1767909025240,6.481,139.01,138.95,9.82107939]
["bitfinex-derivatives","SOLF0:USTF0",1767909025746,9.81580314,139.01,138.95,9.82107939]
["bitfinex-derivatives","SOLF0:USTF0",1767909027039,3.33480314,139.01,138.96,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767909028448,9.81520314,139.02,138.96,9.82057939]
["bitfinex-derivatives","SOLF0:USTF0",1767909030644,3.33480314,139.02,138.97,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767909031351,9.81460314,139.04,138.97,9.82017939]
["bitfinex-derivatives","SOLF0:USTF0",1767909031952,3.33480314,139.03,138.97,9.82017939]
["bitfinex-derivatives","SOLF0:USTF0",1767909035152,3.33480314,139.03,138.98,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767909037044,3.36065626,139.05,138.99,9.94391015]
["bitfinex-derivatives","SOLF0:USTF0",1767909037346,3.36065626,139.05,138.99,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909038653,3.36065626,139.05,139.0,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767909042248,3.36065626,139.05,138.99,9.94401015]
["bitfinex-derivatives","SOLF0:USTF0",1767909043156,3.36065626,139.04,138.98,91.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767909043356,3.36065626,139.02,138.96,25.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909043561,3.36065626,139.02,138.95,6.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767909043562,3.36065626,139.0,138.94,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909043756,3.36065626,139.0,138.95,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909043957,3.36065626,139.0,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767909044161,1.7708547,138.99,138.91,10.07776447]
["bitfinex-derivatives","SOLF0:USTF0",1767909044368,3.36065626,138.98,138.91,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909044667,3.36065626,138.98,138.92,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767909044958,3.36065626,138.98,138.92,9.94731015]
["bitfinex-derivatives","SOLF0:USTF0",1767909045161,3.36065626,138.98,138.92,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909046567,3.36065626,138.98,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767909050165,11.61231096,139.02,138.94,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909050361,5.13151096,139.02,138.95,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909050561,3.36065626,139.02,138.95,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909050961,3.36065626,139.04,138.97,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909052571,3.36065626,139.04,138.95,28.61545432]
["bitfinex-derivatives","SOLF0:USTF0",1767909052572,3.36065626,139.04,138.98,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909053166,3.36065626,139.04,138.99,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767909056578,3.36065626,139.06,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767909060775,3.36065626,139.05,138.99,3.46231015]
["bitfinex-derivatives","SOLF0:USTF0",1767909063080,3.36065626,139.05,138.97,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909063680,100.7495,139.1,138.97,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909063878,3.41663435,139.07,139.01,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909064384,6.4779,139.08,139.01,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909064784,3.41663435,139.09,139.03,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909064989,3.41663435,139.09,139.01,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909065980,2.76485217,139.11,139.01,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909065981,6.478,139.07,139.01,3.45150647]
["bitfinex-derivatives","SOLF0:USTF0",1767909071680,3.30392474,139.05,138.99,9.99305759]
["bitfinex-derivatives","SOLF0:USTF0",1767909072384,6.4787,139.06,139.0,9.99255759]
["bitfinex-derivatives","SOLF0:USTF0",1767909072584,6.4787,139.06,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909074988,3.30392474,139.07,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909076177,100.7531,139.1,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909076382,6.4781,139.07,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909078393,9.78202474,139.07,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909079888,6.4785,139.06,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909080089,9.78242474,139.06,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909080996,6.4785,139.06,139.01,3.51135759]
["bitfinex-derivatives","SOLF0:USTF0",1767909081182,3.30392474,139.07,139.01,9.99205759]
["bitfinex-derivatives","SOLF0:USTF0",1767909082295,9.78192474,139.07,139.01,9.99205759]
["bitfinex-derivatives","SOLF0:USTF0",1767909087108,9.78192474,139.07,139.03,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1767909087801,3.30392474,139.07,139.03,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1767909089905,6.4774,139.09,139.03,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1767909089906,3.30392474,139.09,139.03,0.04783987]
["bitfinex-derivatives","SOLF0:USTF0",1767909090098,3.30392474,139.09,139.03,3.55919746]
["bitfinex-derivatives","SOLF0:USTF0",1767909091097,9.78102474,139.09,139.03,3.55919746]
["bitfinex-derivatives","SOLF0:USTF0",1767909096104,9.78102474,139.09,139.03,10.03899746]
["bitfinex-derivatives","SOLF0:USTF0",1767909102319,9.78102474,139.09,139.03,3.55919746]
["bitfinex-derivatives","SOLF0:USTF0",1767909104419,9.78102474,139.09,139.03,10.03889746]
["bitfinex-derivatives","SOLF0:USTF0",1767909104720,103.49605217,139.13,139.04,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909104721,6.4766,139.11,139.04,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909104920,9.75843793,139.11,139.04,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909105111,3.28183793,139.11,139.05,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909105312,3.28183793,139.11,139.06,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909106224,3.28183793,139.11,139.05,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767909106518,3.28183793,139.11,139.04,9.8046583]
["bitfinex-derivatives","SOLF0:USTF0",1767909106720,3.28183793,139.11,139.04,94.8246583]
["bitfinex-derivatives","SOLF0:USTF0",1767909107722,3.28183793,139.1,139.04,94.8246583]
["bitfinex-derivatives","SOLF0:USTF0",1767909111223,6.4766,139.11,139.05,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909111421,3.28183793,139.11,139.06,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909111918,6.4755,139.13,139.06,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909112113,9.75733793,139.13,139.06,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909112626,9.75733793,139.13,139.06,9.8039583]
["bitfinex-derivatives","SOLF0:USTF0",1767909113528,9.75733793,139.13,139.07,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909113823,100.6999,139.17,139.09,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909113824,3.28183793,139.17,139.09,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909114037,3.28183793,139.15,139.09,3.37253877]
["bitfinex-derivatives","SOLF0:USTF0",1767909114629,3.28183793,139.15,139.09,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909115526,6.4748,139.14,139.09,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909116227,9.75613793,139.15,139.09,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909117017,3.28183793,139.13,139.07,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909118627,9.75713793,139.13,139.07,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909120227,6.4757,139.12,139.07,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909121329,9.75753793,139.12,139.07,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909121516,3.28183793,139.17,139.07,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909121722,3.28183793,139.17,139.05,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767909121723,3.28183793,139.17,139.09,3.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909121921,3.28183793,139.17,139.1,88.3256583]
["bitfinex-derivatives","SOLF0:USTF0",1767909122122,3.28183793,139.17,139.1,90.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1767909122522,6.4741,139.16,139.1,90.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1767909124224,6.4741,139.16,139.11,3.67605186]
["bitfinex-derivatives","SOLF0:USTF0",1767909124420,19.23027712,139.18,139.11,3.67605186]
["bitfinex-derivatives","SOLF0:USTF0",1767909124624,12.75717712,139.18,139.11,3.67605186]
["bitfinex-derivatives","SOLF0:USTF0",1767909124821,12.75717712,139.18,139.14,3.67605186]
["bitfinex-derivatives","SOLF0:USTF0",1767909126129,3.54264396,139.17,139.11,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909127539,6.4744,139.15,139.11,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909128741,10.01624396,139.17,139.11,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909134742,6.4739,139.16,139.11,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909135648,3.54264396,139.15,139.1,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767909135848,3.54264396,139.15,139.09,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909137747,6.4749,139.14,139.09,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909139751,3.54264396,139.17,139.1,1.76739043]
["bitfinex-derivatives","SOLF0:USTF0",1767909139945,3.54264396,139.17,139.11,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909140548,3.54264396,139.17,139.11,9.83161522]
["bitfinex-derivatives","SOLF0:USTF0",1767909141442,19.23037712,139.18,139.12,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909141651,12.75717712,139.18,139.13,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767909142651,12.75717712,139.18,139.13,91.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767909143747,12.75717712,139.18,139.13,94.81071522]
["bitfinex-derivatives","SOLF0:USTF0",1767909146443,12.75717712,139.18,139.14,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909148356,12.70320755,139.18,139.15,3.35551522]
["bitfinex-derivatives","SOLF0:USTF0",1767909154961,12.70320755,139.18,139.14,8.24199043]
["bitfinex-derivatives","SOLF0:USTF0",1767909155959,12.70320755,139.18,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767909159066,3.41067346,139.17,139.1,25.75470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909159253,3.41067346,139.17,139.12,3.75470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909160765,3.41067346,139.17,139.12,10.22990223]
["bitfinex-derivatives","SOLF0:USTF0",1767909163968,3.41067346,139.17,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767909164261,12.70320755,139.18,139.14,3.75470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909164858,12.70320755,139.18,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767909165059,12.70320755,139.18,139.15,91.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767909165661,3.08896466,139.22,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767909165863,3.08896466,139.22,139.14,5.52209266]
["bitfinex-derivatives","SOLF0:USTF0",1767909166065,3.08896466,139.22,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767909166266,3.10306729,139.21,139.16,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767909166574,3.10306729,139.21,139.15,88.71470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909167272,3.11700967,139.25,139.16,5.52209266]
["bitfinex-derivatives","SOLF0:USTF0",1767909168668,3.13075415,139.23,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767909171470,3.13075415,139.23,139.18,10.22750223]
["bitfinex-derivatives","SOLF0:USTF0",1767909171674,6.4702,139.24,139.18,10.22750223]
["bitfinex-derivatives","SOLF0:USTF0",1767909172675,9.65442965,139.24,139.18,10.22750223]
["bitfinex-derivatives","SOLF0:USTF0",1767909175381,9.65442965,139.24,139.18,3.75470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909178385,9.65442965,139.24,139.18,10.22750223]
["bitfinex-derivatives","SOLF0:USTF0",1767909178886,3.25981335,139.22,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767909180386,3.28391356,139.23,139.16,3.75470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909180888,3.28391356,139.23,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767909181387,3.28391356,139.23,139.17,3.75470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909182680,9.75451356,139.23,139.17,3.75470223]
["bitfinex-derivatives","SOLF0:USTF0",1767909184691,9.75451356,139.23,139.17,10.22800223]
["bitfinex-derivatives","SOLF0:USTF0",1767909191100,103.38369242,139.27,139.15,10.30098903]
["bitfinex-derivatives","SOLF0:USTF0",1767909191101,9.81260617,139.22,139.15,10.30098903]
["bitfinex-derivatives","SOLF0:USTF0",1767909191302,9.81260617,139.22,139.16,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909191998,9.81260617,139.22,139.16,88.76718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909192193,6.4715,139.21,139.16,88.76718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909192598,3.34160617,139.22,139.17,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909192804,6.4709,139.23,139.17,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909193608,6.4709,139.23,139.17,10.30048903]
["bitfinex-derivatives","SOLF0:USTF0",1767909193996,6.4709,139.23,139.17,95.24048903]
["bitfinex-derivatives","SOLF0:USTF0",1767909194200,3.34160617,139.24,139.18,10.29998903]
["bitfinex-derivatives","SOLF0:USTF0",1767909195802,3.34160617,139.26,139.2,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909196406,9.81080617,139.26,139.2,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909200513,6.4699,139.25,139.2,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909200714,9.81150617,139.25,139.18,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909201013,3.34160617,139.25,139.18,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909202007,3.34160617,139.31,139.2,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909202209,3.34160617,139.31,139.21,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909202512,3.34160617,139.31,139.23,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909203707,6.4678,139.29,139.23,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909207819,6.4684,139.28,139.23,3.82718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909209820,6.4687,139.27,139.22,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767909210724,6.4687,139.27,139.22,88.74718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909210923,3.34160617,139.28,139.22,88.74718903]
["bitfinex-derivatives","SOLF0:USTF0",1767909212220,3.34160617,139.27,139.19,10.29918903]
["bitfinex-derivatives","SOLF0:USTF0",1767909212425,3.34160617,139.27,139.2,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767909213514,9.81070617,139.27,139.2,95.21295846]
["bitfinex-derivatives","SOLF0:USTF0",1767909214927,3.34160617,139.27,139.2,88.74105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909216529,6.4697,139.25,139.2,88.74105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909218727,3.33996306,139.25,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909218931,3.33996306,139.25,139.17,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909219224,3.33996306,139.25,139.17,88.74105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909219420,3.33996306,139.25,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909220234,6.4706,139.23,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909220618,3.33996306,139.25,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909221531,6.4701,139.24,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909224134,6.4707,139.23,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909225128,6.471,139.22,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909225328,3.33996306,139.22,139.15,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909226430,6.4726,139.19,139.15,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909226631,3.33996306,139.21,139.13,88.74105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909227337,6.4724,139.2,139.13,88.74105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909227529,9.81236306,139.2,139.13,88.74105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909228439,6.4724,139.19,139.13,88.74105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909229234,6.4724,139.19,139.13,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909229435,6.4724,139.19,139.13,88.76105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909229637,6.4729,139.18,139.13,88.76105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909230142,6.4729,139.18,139.13,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909232339,9.81236306,139.2,139.13,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909233035,9.81236306,139.2,139.13,10.29625846]
["bitfinex-derivatives","SOLF0:USTF0",1767909233236,6.4724,139.19,139.13,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909236139,3.33996306,139.2,139.14,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909237345,9.81206306,139.2,139.14,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909241451,9.81136306,139.22,139.16,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909241744,3.33996306,139.24,139.17,88.78105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909241950,9.81046306,139.24,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909242343,6.4705,139.24,139.18,3.82105846]
["bitfinex-derivatives","SOLF0:USTF0",1767909242942,9.80804774,139.26,139.19,3.56818131]
["bitfinex-derivatives","SOLF0:USTF0",1767909243245,3.33844774,139.26,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909244555,6.4696,139.25,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909244956,9.80804774,139.25,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909247051,6.4701,139.24,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909247266,3.33844774,139.24,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909247555,3.33844774,139.26,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909247763,3.33844774,139.26,139.2,3.61471034]
["bitfinex-derivatives","SOLF0:USTF0",1767909248645,9.80774774,139.26,139.2,3.61471034]
["bitfinex-derivatives","SOLF0:USTF0",1767909248958,3.33844774,139.25,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909249752,9.80844774,139.25,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909250056,3.33844774,139.24,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909250655,9.80864774,139.24,139.2,0.04652903]
["bitfinex-derivatives","SOLF0:USTF0",1767909250857,9.80864774,139.24,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767909253960,3.33632582,139.22,139.16,3.56818131]
["bitfinex-derivatives","SOLF0:USTF0",1767909254760,3.33632582,139.22,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767909255060,9.80812582,139.21,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767909258262,6.472,139.2,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767909258760,3.33632582,139.2,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767909259549,6.4725,139.19,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767909260460,3.33632582,139.18,139.12,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909261557,6.4735,139.17,139.12,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909262061,3.33632582,139.18,139.12,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909262262,3.33632582,139.22,139.14,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909262461,3.33632582,139.24,139.16,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909262658,3.33632582,139.24,139.17,88.67167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909262866,6.4709,139.23,139.17,88.67167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909263057,6.4709,139.23,139.18,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909275877,3.33632582,139.24,139.18,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909276071,6.47,139.25,139.18,3.73167162]
["bitfinex-derivatives","SOLF0:USTF0",1767909276476,6.47,139.25,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909280688,9.8102125,139.25,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909280891,6.4701,139.24,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909283691,6.4707,139.23,139.18,1.76553493]
["bitfinex-derivatives","SOLF0:USTF0",1767909284484,6.4707,139.23,139.18,5.3225734]
["bitfinex-derivatives","SOLF0:USTF0",1767909284888,6.4707,139.23,139.18,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909285086,3.3402125,139.25,139.18,5.3225734]
["bitfinex-derivatives","SOLF0:USTF0",1767909285886,6.4702,139.24,139.18,5.3225734]
["bitfinex-derivatives","SOLF0:USTF0",1767909286187,3.3402125,139.25,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909287681,9.8098125,139.25,139.19,10.02943847]
["bitfinex-derivatives","SOLF0:USTF0",1767909289600,9.8098125,139.25,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909289803,9.8105125,139.24,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909292695,6.4696,139.25,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909293304,9.8098125,139.25,139.19,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909298003,9.8104125,139.24,139.17,88.49703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909298210,3.3402125,139.23,139.17,88.49703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909299709,3.3402125,139.23,139.17,94.97033847]
["bitfinex-derivatives","SOLF0:USTF0",1767909300210,3.3402125,139.23,139.18,3.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1767909304816,3.33643739,139.29,139.19,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909305413,3.33643739,139.29,139.22,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909305617,3.33643739,139.32,139.24,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909305915,3.33643739,139.32,139.26,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909306717,9.80283739,139.32,139.26,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909307314,3.84069827,139.35,139.26,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909308020,6.4658,139.34,139.27,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909308216,3.84069827,139.35,139.27,3.92837784]
["bitfinex-derivatives","SOLF0:USTF0",1767909308412,10.11289236,139.38,139.29,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909308614,10.11289236,139.38,139.31,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909309125,6.4644,139.37,139.31,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909309511,3.64899236,139.38,139.31,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909309714,10.11269236,139.38,139.31,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909312323,10.11269236,139.38,139.32,88.61664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909313629,3.64899236,139.4,139.33,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909314018,6.4637,139.38,139.33,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909314427,6.4637,139.38,139.32,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767909314622,6.4643,139.37,139.32,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767909314829,3.64899236,139.38,139.32,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767909316127,3.64899236,139.4,139.32,88.61664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909316524,10.11239236,139.39,139.32,88.61664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909322830,6.4634,139.39,139.33,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909324336,10.11239236,139.39,139.33,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909329037,24.98056573,139.41,139.33,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909330635,24.98056573,139.41,139.34,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909331138,6.4627,139.4,139.34,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909331639,18.51796573,139.41,139.34,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909332536,24.98016573,139.41,139.34,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909332739,18.51796573,139.41,139.34,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909333139,3.9306956,139.4,139.34,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909333528,10.3933956,139.4,139.34,3.71664778]
["bitfinex-derivatives","SOLF0:USTF0",1767909335237,10.3938956,139.39,139.32,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909335441,10.3938956,139.39,139.32,88.67165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909335642,10.3938956,139.39,139.33,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909342145,3.9306956,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767909343649,3.9306956,139.38,139.32,91.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767909344754,3.9306956,139.38,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767909345559,10.3942956,139.38,139.31,110.67165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909346860,10.3942956,139.38,139.31,88.67165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909347357,10.3942956,139.38,139.31,95.13845711]
["bitfinex-derivatives","SOLF0:USTF0",1767909347557,10.3942956,139.38,139.32,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909349366,6.4641,139.37,139.32,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909354473,6.4641,139.37,139.32,5.59155733]
["bitfinex-derivatives","SOLF0:USTF0",1767909355174,6.4641,139.37,139.33,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909355376,3.9306956,139.4,139.33,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909355677,3.9306956,139.4,139.34,5.59155733]
["bitfinex-derivatives","SOLF0:USTF0",1767909355879,10.3933956,139.4,139.34,5.59155733]
["bitfinex-derivatives","SOLF0:USTF0",1767909357373,10.3933956,139.4,139.34,12.05695733]
["bitfinex-derivatives","SOLF0:USTF0",1767909357578,14.86897337,139.41,139.35,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909358479,25.26186897,139.41,139.35,10.29645711]
["bitfinex-derivatives","SOLF0:USTF0",1767909359877,18.79966897,139.41,139.36,3.83165711]
["bitfinex-derivatives","SOLF0:USTF0",1767909361380,18.79966897,139.41,139.36,10.29615711]
["bitfinex-derivatives","SOLF0:USTF0",1767909362686,10.86247142,139.55,139.43,100.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767909362873,3.65647142,139.55,139.47,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909363077,3.65647142,139.55,139.44,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767909363078,3.65647142,139.53,139.45,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909363289,3.65647142,139.53,139.48,0.0501008]
["bitfinex-derivatives","SOLF0:USTF0",1767909363586,0.00072941,139.52,139.48,0.0501008]
["bitfinex-derivatives","SOLF0:USTF0",1767909363774,0.00072941,139.52,139.48,6.5090008]
["bitfinex-derivatives","SOLF0:USTF0",1767909363969,0.00072941,139.52,139.48,8.26890102]
["bitfinex-derivatives","SOLF0:USTF0",1767909364168,3.65647142,139.57,139.49,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767909364383,3.65647142,139.57,139.48,3.19990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909364384,3.65647142,139.57,139.48,86.57990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909364569,3.65647142,139.57,139.48,93.03870022]
["bitfinex-derivatives","SOLF0:USTF0",1767909364775,102.14980022,139.6,139.49,100.465]
["bitfinex-derivatives","SOLF0:USTF0",1767909364776,3.65647142,139.6,139.49,100.465]
["bitfinex-derivatives","SOLF0:USTF0",1767909364981,3.65647142,139.6,139.51,0.04666982]
["bitfinex-derivatives","SOLF0:USTF0",1767909365273,3.65647142,139.59,139.51,1.80657004]
["bitfinex-derivatives","SOLF0:USTF0",1767909365477,3.65647142,139.59,139.51,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909365779,3.65647142,139.59,139.54,0.04722566]
["bitfinex-derivatives","SOLF0:USTF0",1767909366579,6.4536,139.6,139.54,0.04722566]
["bitfinex-derivatives","SOLF0:USTF0",1767909366781,3.65647142,139.61,139.54,0.04722566]
["bitfinex-derivatives","SOLF0:USTF0",1767909367176,21.10176691,139.62,139.54,0.04722566]
["bitfinex-derivatives","SOLF0:USTF0",1767909367381,14.64916691,139.62,139.55,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909367679,14.64916691,139.62,139.57,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909367887,14.64916691,139.62,139.58,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767909368282,11.6848015,139.62,139.58,1.80899591]
["bitfinex-derivatives","SOLF0:USTF0",1767909368479,11.6848015,139.62,139.58,84.84909569]
["bitfinex-derivatives","SOLF0:USTF0",1767909368674,11.6848015,139.62,139.58,0.04909569]
["bitfinex-derivatives","SOLF0:USTF0",1767909368876,11.6848015,139.62,139.58,1.80899591]
["bitfinex-derivatives","SOLF0:USTF0",1767909370388,11.6848015,139.62,139.58,0.04909569]
["bitfinex-derivatives","SOLF0:USTF0",1767909370885,84.78,139.71,139.59,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909370886,3.65647142,139.69,139.59,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909371188,3.65647142,139.69,139.61,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909371774,3.65647142,139.67,139.55,122.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767909371980,0.05434173,139.66,139.58,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909372388,3.65647142,139.67,139.58,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909373190,0.04730759,139.64,139.58,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909373690,0.04730759,139.64,139.58,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767909374287,0.04730759,139.64,139.58,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909374480,0.04730759,139.64,139.58,86.49990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909375402,0.04730759,139.64,139.58,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767909376796,3.65647142,139.62,139.52,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909376992,3.65647142,139.62,139.53,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767909377182,3.65647142,139.62,139.54,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909377693,0.04834646,139.59,139.54,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909378795,0.04834646,139.59,139.53,91.1964]
["bitfinex-derivatives","SOLF0:USTF0",1767909378992,0.04834646,139.59,139.54,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909379194,0.04834646,139.59,139.54,8.21580022]
["bitfinex-derivatives","SOLF0:USTF0",1767909379700,0.00106655,139.59,139.55,0.05523282]
["bitfinex-derivatives","SOLF0:USTF0",1767909392002,3.63318933,139.58,139.55,0.05523282]
["bitfinex-derivatives","SOLF0:USTF0",1767909392403,3.63318933,139.58,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909392598,10.08768933,139.58,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909393707,3.63318933,139.58,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909394013,0.05059961,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909394605,0.05059961,139.56,139.52,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767909396517,0.05059961,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909397011,0.05059961,139.56,139.51,91.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767909400913,0.05059961,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909403522,0.05059961,139.56,139.51,86.45990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909404822,0.05059961,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909406627,3.82870703,139.54,139.45,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909406927,3.82870703,139.54,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767909407121,3.82870703,139.59,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767909407330,3.82870703,139.59,139.53,1.75990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909407526,3.82870703,139.59,139.54,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767909407825,0.04586972,139.57,139.54,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767909410517,0.04586972,139.57,139.54,11.54714]
["bitfinex-derivatives","SOLF0:USTF0",1767909410720,0.04586972,139.57,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767909411316,0.04586972,139.57,139.51,86.47990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909412523,0.04586972,139.57,139.51,92.93710022]
["bitfinex-derivatives","SOLF0:USTF0",1767909413029,0.04586972,139.57,139.51,86.47990022]
["bitfinex-derivatives","SOLF0:USTF0",1767909413533,0.04586972,139.57,139.52,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767909417331,0.04586972,139.57,139.52,13.06463526]
["bitfinex-derivatives","SOLF0:USTF0",1767909420132,0.04586972,139.57,139.53,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1767909420432,0.04586972,139.57,139.53,6.66273213]
["bitfinex-derivatives","SOLF0:USTF0",1767909420732,0.04586972,139.57,139.53,13.11923213]
["bitfinex-derivatives","SOLF0:USTF0",1767909423636,0.04586972,139.57,139.53,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1767909424330,100.3684,139.63,139.53,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1767909424331,3.82396368,139.63,139.53,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1767909424533,3.82396368,139.65,139.57,6.60763526]
["bitfinex-derivatives","SOLF0:USTF0",1767909424832,3.82396368,139.63,139.53,91.32763526]
["bitfinex-derivatives","SOLF0:USTF0",1767909425135,10.27756368,139.6,139.53,91.32763526]
["bitfinex-derivatives","SOLF0:USTF0",1767909425633,10.27756368,139.6,139.53,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767909427231,10.27756368,139.6,139.53,91.32763526]
["bitfinex-derivatives","SOLF0:USTF0",1767909428642,3.82396368,139.6,139.53,97.78403526]
["bitfinex-derivatives","SOLF0:USTF0",1767909428839,3.82396368,139.62,139.53,91.32763526]
["bitfinex-derivatives","SOLF0:USTF0",1767909429139,103.08602322,139.66,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767909429140,6.452,139.64,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767909429334,10.27596368,139.64,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767909429642,10.27596368,139.64,139.56,13.06283526]
["bitfinex-derivatives","SOLF0:USTF0",1767909429839,3.82396368,139.64,139.57,91.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767909430732,6.451,139.66,139.57,91.32763526]
["bitfinex-derivatives","SOLF0:USTF0",1767909431243,3.82396368,139.76,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767909431444,3.82396368,139.76,139.68,91.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767909431644,3.82396368,139.76,139.68,97.70765511]
["bitfinex-derivatives","SOLF0:USTF0",1767909431836,3.82396368,139.76,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767909432238,3.82396368,139.79,139.69,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1767909432438,3.82396368,139.79,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767909433044,3.82396368,139.78,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767909434141,3.82396368,139.78,139.7,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767909437948,3.82396368,139.78,139.68,93.91122322]
["bitfinex-derivatives","SOLF0:USTF0",1767909440756,3.55105629,139.77,139.68,93.91122322]
["bitfinex-derivatives","SOLF0:USTF0",1767909443755,6.4454,139.78,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767909444356,9.99645629,139.78,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767909446855,14.43564062,139.82,139.71,100.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767909447054,14.43564062,139.82,139.72,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909447356,6.4443,139.8,139.72,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909447557,9.99535629,139.8,139.72,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909447763,3.55105629,139.8,139.72,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909447964,6.4453,139.78,139.69,93.83062322]
["bitfinex-derivatives","SOLF0:USTF0",1767909449164,6.4457,139.77,139.69,91.0889]
["bitfinex-derivatives","SOLF0:USTF0",1767909451659,9.99715629,139.76,139.69,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909452262,3.55105629,139.76,139.69,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909452471,6.4453,139.78,139.69,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909452663,10.2203917,139.78,139.69,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909453569,10.2203917,139.78,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767909454564,3.7750917,139.78,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767909455566,3.7750917,139.78,139.66,100.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767909455567,3.7750917,139.77,139.64,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767909455771,3.7750917,139.77,139.64,184.9757]
["bitfinex-derivatives","SOLF0:USTF0",1767909455772,3.7750917,139.74,139.64,184.9757]
["bitfinex-derivatives","SOLF0:USTF0",1767909455975,3.7750917,139.74,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767909459092,3.7750917,139.74,139.65,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767909459290,10.2220917,139.74,139.65,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767909459584,10.2220917,139.74,139.64,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1767909460291,6.4475,139.73,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767909465196,10.2230917,139.72,139.64,91.0712]
["bitfinex-derivatives","SOLF0:USTF0",1767909465398,3.7750917,139.75,139.65,121.9391]
["bitfinex-derivatives","SOLF0:USTF0",1767909465590,6.51681492,139.78,139.66,100.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767909465896,3.7750917,139.78,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767909466697,10.2201917,139.78,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767909467195,3.7750917,139.78,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767909468296,3.7750917,139.78,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767909473990,3.7750917,139.8,139.7,100.3148]
["bitfinex-derivatives","SOLF0:USTF0",1767909474190,3.7750917,139.8,139.71,6.45133557]
["bitfinex-derivatives","SOLF0:USTF0",1767909474694,3.7750917,139.8,139.73,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767909475099,3.7750917,139.8,139.73,12.89853557]
["bitfinex-derivatives","SOLF0:USTF0",1767909475503,3.7750917,139.8,139.74,6.45133557]
["bitfinex-derivatives","SOLF0:USTF0",1767909476209,24.65403232,139.82,139.74,12.89813557]
["bitfinex-derivatives","SOLF0:USTF0",1767909476704,6.4437,139.81,139.74,12.89813557]
["bitfinex-derivatives","SOLF0:USTF0",1767909479706,14.43564062,139.82,139.74,6.45133557]
["bitfinex-derivatives","SOLF0:USTF0",1767909480007,3.7750917,139.86,139.77,8.20072232]
["bitfinex-derivatives","SOLF0:USTF0",1767909480307,3.7750917,139.84,139.77,12.89683557]
["bitfinex-derivatives","SOLF0:USTF0",1767909480601,3.7750917,139.84,139.76,6.45133557]
["bitfinex-derivatives","SOLF0:USTF0",1767909480807,3.7750917,139.84,139.77,6.45133557]
["bitfinex-derivatives","SOLF0:USTF0",1767909481003,3.7750917,139.84,139.76,6.45133557]
["bitfinex-derivatives","SOLF0:USTF0",1767909482104,10.2179917,139.83,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767909484114,3.91542581,139.81,139.74,97.49783557]
["bitfinex-derivatives","SOLF0:USTF0",1767909484301,100.1977,139.87,139.74,97.49783557]
["bitfinex-derivatives","SOLF0:USTF0",1767909484302,3.91542581,139.84,139.76,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909484810,3.91542581,139.84,139.76,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767909484811,3.91542581,139.83,139.76,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767909486198,3.91542581,139.83,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767909486806,3.91542581,139.83,139.75,12.89743557]
["bitfinex-derivatives","SOLF0:USTF0",1767909487003,3.91542581,139.83,139.75,6.45133557]
["bitfinex-derivatives","SOLF0:USTF0",1767909487203,3.91542581,139.83,139.74,92.80072232]
["bitfinex-derivatives","SOLF0:USTF0",1767909488607,3.91542581,139.83,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767909489409,10.35832581,139.83,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767909492917,6.4422,139.85,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767909493513,10.33088379,139.85,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767909494014,10.32998379,139.87,139.78,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909494210,6.4413,139.87,139.78,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909494807,6.4413,139.87,139.8,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909495007,3.88868379,139.89,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767909495403,3.88868379,139.89,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767909495608,3.88868379,139.89,139.8,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909496010,12.07867054,139.88,139.79,91.0243]
["bitfinex-derivatives","SOLF0:USTF0",1767909496215,5.63807054,139.88,139.8,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909496517,5.63807054,139.9,139.8,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909496712,6.4405,139.88,139.8,8.19348675]
["bitfinex-derivatives","SOLF0:USTF0",1767909496904,3.88868379,139.85,139.76,86.32938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909497109,3.88868379,139.85,139.76,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909497509,3.88868379,139.81,139.72,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909498714,10.33258379,139.81,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767909502215,10.33398379,139.78,139.69,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909502520,10.33398379,139.78,139.69,1.74938675]
["bitfinex-derivatives","SOLF0:USTF0",1767909503216,3.88868379,139.78,139.7,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767909504914,3.88868379,139.78,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767909509923,3.88868379,139.85,139.73,102.04198675]
["bitfinex-derivatives","SOLF0:USTF0",1767909510131,3.88868379,139.82,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909511627,3.88868379,139.82,139.75,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767909514924,10.33208379,139.82,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909515131,3.63790592,139.81,139.73,97.53760146]
["bitfinex-derivatives","SOLF0:USTF0",1767909515332,1.74938675,139.77,139.71,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909515631,1.74938675,139.77,139.69,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909516631,1.74938675,139.77,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767909518829,5.38729267,139.77,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767909519129,5.38729267,139.77,139.71,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767909519832,3.63790592,139.77,139.71,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767909528142,3.63790592,139.77,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909530649,6.4451,139.78,139.7,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909530860,10.08300592,139.78,139.7,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909531057,3.63790592,139.78,139.7,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909531347,3.63790592,139.78,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909534449,3.63790592,139.78,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767909534653,3.80084212,139.83,139.73,1.75012872]
["bitfinex-derivatives","SOLF0:USTF0",1767909534854,3.80084212,139.82,139.73,1.75012872]
["bitfinex-derivatives","SOLF0:USTF0",1767909535561,10.24504212,139.8,139.74,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767909537863,3.80084212,139.77,139.7,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909539358,3.80084212,139.77,139.7,12.95910146]
["bitfinex-derivatives","SOLF0:USTF0",1767909540162,3.80084212,139.76,139.7,12.95910146]
["bitfinex-derivatives","SOLF0:USTF0",1767909540358,3.80084212,139.76,139.7,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909540859,3.80084212,139.74,139.68,97.54020146]
["bitfinex-derivatives","SOLF0:USTF0",1767909541160,3.80084212,139.78,139.68,91.09060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909541857,113.12,139.82,139.71,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909541858,100.2334,139.82,139.71,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909542048,3.80084212,139.81,139.72,0.04530013]
["bitfinex-derivatives","SOLF0:USTF0",1767909542460,10.22123432,139.8,139.72,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909542862,10.22023432,139.82,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909543064,10.22023432,139.82,139.75,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909544259,10.22023432,139.82,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909544663,10.22023432,139.82,139.74,12.95750146]
["bitfinex-derivatives","SOLF0:USTF0",1767909546464,6.4437,139.81,139.74,12.95750146]
["bitfinex-derivatives","SOLF0:USTF0",1767909546763,3.77683432,139.81,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909546954,6.4443,139.8,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909547155,10.22113432,139.8,139.73,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909547865,10.22113432,139.8,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909548364,0.04658346,139.78,139.74,6.51060146]
["bitfinex-derivatives","SOLF0:USTF0",1767909549363,0.04658346,139.78,139.74,12.95750146]
["bitfinex-derivatives","SOLF0:USTF0",1767909555070,0.04658346,139.78,139.72,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909556571,0.04658346,139.78,139.74,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767909556974,0.04658346,139.78,139.72,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909557176,0.04658346,139.78,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767909558871,3.87469436,139.83,139.74,93.43703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909559174,3.87469436,139.83,139.74,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909559969,6.4442,139.8,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767909561174,6.4442,139.8,139.74,15.30393251]
["bitfinex-derivatives","SOLF0:USTF0",1767909561376,6.4442,139.8,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767909562177,6.4442,139.8,139.74,15.30393251]
["bitfinex-derivatives","SOLF0:USTF0",1767909562470,6.4442,139.8,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767909563077,10.31839436,139.82,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767909563667,6.4438,139.81,139.74,15.30393251]
["bitfinex-derivatives","SOLF0:USTF0",1767909564074,3.87469436,139.82,139.74,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909564672,3.87469436,139.88,139.77,2.73595172]
["bitfinex-derivatives","SOLF0:USTF0",1767909564873,3.87469436,139.88,139.78,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909565073,3.87469436,139.88,139.79,11.59298423]
["bitfinex-derivatives","SOLF0:USTF0",1767909565276,3.87469436,139.88,139.8,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909566583,3.87469436,139.88,139.81,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767909566779,3.87469436,139.88,139.8,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909567678,10.31529436,139.88,139.8,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909568583,10.31529436,139.88,139.8,91.0241]
["bitfinex-derivatives","SOLF0:USTF0",1767909572891,3.55865008,139.9,139.81,2.73595172]
["bitfinex-derivatives","SOLF0:USTF0",1767909574174,3.55865008,139.9,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767909574379,3.55865008,139.9,139.84,91.0022]
["bitfinex-derivatives","SOLF0:USTF0",1767909574579,3.55865008,139.9,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767909574782,3.55865008,139.9,139.84,91.0022]
["bitfinex-derivatives","SOLF0:USTF0",1767909575682,3.55865008,139.92,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767909576083,9.99735008,139.92,139.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767909576278,3.55865008,139.91,139.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767909576790,3.55865008,139.9,139.84,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767909576986,3.55865008,139.87,139.76,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909577185,100.2145,139.84,139.74,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767909577392,100.2145,139.84,139.7,11.59298423]
["bitfinex-derivatives","SOLF0:USTF0",1767909577393,3.55865008,139.82,139.7,11.59298423]
["bitfinex-derivatives","SOLF0:USTF0",1767909577688,3.55865008,139.8,139.68,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909577880,3.55865008,139.77,139.69,90.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767909578086,3.55865008,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767909579486,3.55865008,139.8,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767909580685,6.4447,139.79,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767909581283,6.444,139.81,139.71,2.73595172]
["bitfinex-derivatives","SOLF0:USTF0",1767909582291,10.00265008,139.81,139.71,2.73595172]
["bitfinex-derivatives","SOLF0:USTF0",1767909582794,10.00265008,139.81,139.73,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767909583594,3.55865008,139.79,139.71,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767909584187,3.55865008,139.77,139.65,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909584393,3.55865008,139.77,139.66,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767909585491,3.55865008,139.75,139.66,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767909586594,3.55865008,139.73,139.66,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767909587002,3.55865008,139.73,139.56,414.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767909587003,3.55865008,139.72,139.59,2.73595172]
["bitfinex-derivatives","SOLF0:USTF0",1767909587206,3.55865008,139.69,139.61,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909587595,3.55865008,139.69,139.57,103.14175172]
["bitfinex-derivatives","SOLF0:USTF0",1767909587802,3.55865008,139.69,139.58,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909588304,3.55865008,139.67,139.58,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909589008,3.55865008,139.66,139.55,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767909589502,3.55865008,139.62,139.5,8.85703251]
["bitfinex-derivatives","SOLF0:USTF0",1767909589695,3.55865008,139.62,139.5,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909589891,3.55865008,139.61,139.52,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767909590100,100.3528,139.65,139.53,100.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767909590101,3.55865008,139.65,139.53,100.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767909591303,3.55865008,139.63,139.5,100.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767909591498,3.55865008,139.63,139.51,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767909591908,3.55865008,139.61,139.52,100.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767909592396,3.55865008,139.61,139.54,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767909592601,3.55865008,139.64,139.54,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767909593424,3.55865008,139.64,139.55,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767909594118,100.3398,139.67,139.53,100.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767909594119,3.55865008,139.63,139.53,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767909594412,3.55865008,139.63,139.52,100.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767909594413,3.55865008,139.63,139.54,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767909594917,3.55865008,139.66,139.55,100.422]
["bitfinex-derivatives","SOLF0:USTF0",1767909595116,10.00955008,139.66,139.56,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767909595821,10.01005008,139.65,139.54,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767909596020,10.01005008,139.65,139.53,100.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767909596021,3.55865008,139.64,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909597217,3.55865008,139.64,139.54,100.4266]
["bitfinex-derivatives","SOLF0:USTF0",1767909598613,3.55865008,139.64,139.56,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767909599319,100.3328,139.68,139.56,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767909599320,3.55865008,139.68,139.57,100.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767909599618,3.55865008,139.68,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767909600719,3.55865008,139.68,139.58,185.0575]
["bitfinex-derivatives","SOLF0:USTF0",1767909601723,3.55865008,139.68,139.6,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767909602519,9.97852655,139.71,139.59,100.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767909602720,3.53012655,139.71,139.61,100.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767909602920,3.53012655,139.71,139.61,105.07283057]
["bitfinex-derivatives","SOLF0:USTF0",1767909603323,3.53012655,139.71,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767909603723,3.53012655,139.71,139.63,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767909605123,3.53012655,139.76,139.64,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767909605422,3.53012655,139.76,139.64,189.70853057]
["bitfinex-derivatives","SOLF0:USTF0",1767909605624,9.97642655,139.76,139.65,100.3497]
["bitfinex-derivatives","SOLF0:USTF0",1767909606626,6.4466,139.75,139.64,189.70853057]
["bitfinex-derivatives","SOLF0:USTF0",1767909606814,3.53012655,139.74,139.65,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767909607012,3.53012655,139.74,139.69,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1767909607624,9.97742655,139.74,139.69,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1767909607825,3.53012655,139.77,139.69,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1767909608321,6.4462,139.76,139.69,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1767909609212,3.53012655,139.77,139.69,6.49973468]
["bitfinex-derivatives","SOLF0:USTF0",1767909609821,3.53012655,139.77,139.7,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767909610221,103.75432655,139.83,139.71,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909610529,3.53012655,139.83,139.73,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767909610730,103.75562655,139.83,139.71,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909610922,3.63784526,139.82,139.71,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909611428,6.4448,139.79,139.71,91.088]
["bitfinex-derivatives","SOLF0:USTF0",1767909611729,3.63784526,139.8,139.71,91.088]
["bitfinex-derivatives","SOLF0:USTF0",1767909612520,10.08214526,139.8,139.71,91.088]
["bitfinex-derivatives","SOLF0:USTF0",1767909612830,10.08214526,139.8,139.72,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767909615127,3.63784526,139.78,139.71,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909615832,10.08304526,139.78,139.71,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909616233,3.63784526,139.78,139.71,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909616431,3.63784526,139.78,139.68,91.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767909617531,6.4457,139.77,139.68,91.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767909618328,3.63784526,139.79,139.68,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767909619532,6.4454,139.78,139.7,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767909620231,3.63784526,139.79,139.69,100.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767909621337,3.63784526,139.79,139.69,106.76435681]
["bitfinex-derivatives","SOLF0:USTF0",1767909621533,3.63784526,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909623536,10.08254526,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909625237,3.63784526,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909625433,6.4441,139.81,139.7,100.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767909626528,6.4441,139.81,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767909627337,3.63784526,139.85,139.73,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909627632,3.63784526,139.85,139.73,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909628741,10.08074526,139.83,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767909630132,6.4433,139.82,139.74,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767909630345,3.63784526,139.81,139.7,133.44868738]
["bitfinex-derivatives","SOLF0:USTF0",1767909630533,3.63784526,139.81,139.71,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909631541,3.63784526,139.79,139.71,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909632034,3.63784526,139.79,139.68,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909632242,3.63784526,139.79,139.68,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909632736,3.63784526,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909633147,10.08244526,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909634036,6.4451,139.78,139.68,184.9247]
["bitfinex-derivatives","SOLF0:USTF0",1767909634538,3.75844374,139.78,139.68,184.9247]
["bitfinex-derivatives","SOLF0:USTF0",1767909635730,3.75844374,139.78,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767909636041,184.8252,139.83,139.67,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909636042,3.75844374,139.75,139.67,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909636243,3.75844374,139.75,139.65,100.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767909636645,3.75844374,139.75,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767909637440,10.20494374,139.75,139.67,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909637644,3.75844374,139.75,139.64,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909638142,3.75844374,139.7,139.62,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909638646,3.75844374,139.7,139.62,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767909640740,10.20604374,139.73,139.61,191.41985681]
["bitfinex-derivatives","SOLF0:USTF0",1767909641056,10.20604374,139.73,139.62,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909641440,6.4476,139.73,139.62,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909641644,3.75844374,139.72,139.62,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909642246,3.75844374,139.72,139.63,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909642548,6.4484,139.71,139.63,12.89505681]
["bitfinex-derivatives","SOLF0:USTF0",1767909643245,6.4484,139.71,139.63,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767909643551,6.4484,139.71,139.63,12.89505681]
["bitfinex-derivatives","SOLF0:USTF0",1767909644251,10.20734374,139.7,139.63,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909644452,3.75844374,139.69,139.63,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909645450,10.20784374,139.69,139.61,91.04325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909646259,3.75844374,139.68,139.62,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909646549,3.75844374,139.68,139.61,91.04325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909646949,3.75844374,139.68,139.61,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767909647863,3.75844374,139.67,139.59,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909648749,3.75844374,139.66,139.59,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909648953,3.75844374,139.66,139.58,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767909651560,6.4513,139.65,139.58,91.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767909651755,3.75844374,139.64,139.55,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909651961,3.75844374,139.64,139.54,91.08325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909652364,3.75844374,139.64,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767909652559,3.75844374,139.64,139.54,91.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767909653367,6.4526,139.62,139.54,91.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767909654856,6.453,139.61,139.54,91.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767909655256,10.21144374,139.61,139.54,91.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767909657861,6.4535,139.6,139.52,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767909658063,10.21194374,139.6,139.52,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767909658362,10.21194374,139.6,139.51,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767909658363,6.454,139.59,139.51,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767909658569,3.75844374,139.6,139.51,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767909659267,3.75844374,139.6,139.5,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767909660470,3.75844374,139.6,139.49,100.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767909660659,3.75844374,139.6,139.48,185.1499]
["bitfinex-derivatives","SOLF0:USTF0",1767909661567,6.4545,139.58,139.5,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767909662371,105.06173057,139.63,139.5,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767909662372,3.56216056,139.66,139.54,100.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767909662672,3.56216056,139.66,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767909663179,6.4517,139.64,139.56,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767909663664,6.4521,139.63,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767909665264,6.4521,139.63,139.55,91.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767909665774,6.4526,139.62,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767909666573,6.453,139.61,139.51,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767909666768,6.453,139.61,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767909667571,6.453,139.61,139.52,91.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767909668566,6.453,139.61,139.53,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767909669162,3.56216056,139.63,139.53,100.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767909669365,3.56216056,139.63,139.52,185.1193]
["bitfinex-derivatives","SOLF0:USTF0",1767909669566,3.56216056,139.63,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767909669867,6.4536,139.6,139.52,91.1368]
["bitfinex-derivatives","SOLF0:USTF0",1767909670369,6.4539,139.59,139.52,91.1368]
["bitfinex-derivatives","SOLF0:USTF0",1767909670573,3.65800942,139.61,139.5,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767909670974,3.65800942,139.61,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767909671790,3.65800942,139.6,139.51,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767909672378,3.65800942,139.6,139.52,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767909673573,10.11140942,139.6,139.52,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767909674574,3.65800942,139.63,139.52,100.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767909674777,3.65800942,139.66,139.54,100.429]
["bitfinex-derivatives","SOLF0:USTF0",1767909674973,3.65800942,139.66,139.55,185.122]
["bitfinex-derivatives","SOLF0:USTF0",1767909675580,3.65800942,139.66,139.56,100.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767909675878,3.65800942,139.69,139.56,100.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767909676471,6.4502,139.67,139.6,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767909677379,306.176,139.93,139.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767909677577,100.148,139.94,139.79,100.246]
["bitfinex-derivatives","SOLF0:USTF0",1767909677783,3.65800942,139.94,139.81,100.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767909677986,3.65800942,139.94,139.83,14.07664033]
["bitfinex-derivatives","SOLF0:USTF0",1767909678172,3.65800942,139.94,139.83,107.85274033]
["bitfinex-derivatives","SOLF0:USTF0",1767909678482,3.65800942,139.94,139.84,100.2133]
["bitfinex-derivatives","SOLF0:USTF0",1767909678674,3.65800942,139.94,139.83,7.63424033]
["bitfinex-derivatives","SOLF0:USTF0",1767909678982,88.35800942,139.93,139.83,7.63424033]
["bitfinex-derivatives","SOLF0:USTF0",1767909679883,88.35800942,139.93,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767909680286,88.35800942,139.93,139.82,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767909683586,84.62,139.92,139.82,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767909683790,3.65800942,139.93,139.82,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767909684085,84.62,139.92,139.82,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767909684386,3.65800942,139.93,139.82,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767909684981,84.62,139.92,139.82,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767909685378,84.6,139.91,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767909685883,3.65800942,139.93,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767909686084,84.6,139.92,139.82,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767909687389,84.6,139.92,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767909688674,88.25800942,139.92,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767909691388,3.65800942,139.91,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767909692288,84.56,139.9,139.81,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767909694988,84.56,139.9,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767909695191,88.11149584,139.9,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767909695685,3.55149584,139.9,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767909695883,84.56,139.89,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767909698284,3.55149584,139.91,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767909698485,3.55149584,139.97,139.86,100.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767909698684,3.55149584,139.96,139.82,121.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767909698879,3.55149584,139.96,139.82,100.2232]
["bitfinex-derivatives","SOLF0:USTF0",1767909699793,9.98939584,139.94,139.85,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767909700689,9.98939584,139.94,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767909701090,84.54,139.93,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767909701485,94.52979584,139.93,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767909702496,94.52979584,139.93,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767909703086,100.1318,139.96,139.86,100.2001]
["bitfinex-derivatives","SOLF0:USTF0",1767909703087,3.55149584,139.96,139.86,100.2001]
["bitfinex-derivatives","SOLF0:USTF0",1767909703489,84.54,139.95,139.86,100.2001]
["bitfinex-derivatives","SOLF0:USTF0",1767909703690,84.54,139.95,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767909705501,9.98729584,139.99,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767909705698,84.52,139.96,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767909705898,84.52,139.96,139.87,100.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767909706099,84.52,139.96,139.88,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767909706600,9.98789584,139.97,139.88,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767909706801,84.52,139.96,139.88,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767909707395,84.52,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767909707602,88.07149584,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767909708290,3.55149584,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767909708695,88.07149584,139.95,139.87,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767909709904,3.55149584,139.94,139.87,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767909710106,84.52,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767909711598,84.52,139.94,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767909711803,3.55149584,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767909712107,84.52,139.94,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767909715304,3.55149584,139.93,139.84,100.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767909716211,88.05149584,139.93,139.84,100.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767909716711,88.05149584,139.93,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767909717408,3.55149584,139.93,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767909717613,88.05149584,139.93,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767909720410,3.55149584,139.92,139.82,100.2252]
["bitfinex-derivatives","SOLF0:USTF0",1767909721217,3.55149584,139.92,139.82,106.66845681]
["bitfinex-derivatives","SOLF0:USTF0",1767909721716,9.99029584,139.92,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767909722112,3.55149584,139.91,139.85,12.88495681]
["bitfinex-derivatives","SOLF0:USTF0",1767909723113,3.55149584,139.91,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767909723315,88.05149584,139.91,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767909723516,88.05149584,139.91,139.86,12.88465681]
["bitfinex-derivatives","SOLF0:USTF0",1767909724012,3.55149584,139.91,139.86,12.88465681]
["bitfinex-derivatives","SOLF0:USTF0",1767909724218,84.5,139.91,139.86,12.88465681]
["bitfinex-derivatives","SOLF0:USTF0",1767909724914,88.17457354,139.91,139.86,12.88465681]
["bitfinex-derivatives","SOLF0:USTF0",1767909725119,88.17457354,139.91,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909725522,94.61387354,139.91,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909726227,3.52896826,139.9,139.85,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909727320,84.5,139.89,139.85,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909727916,3.52896826,139.93,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909728220,84.5,139.92,139.87,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909728418,3.52896826,139.93,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767909728616,84.5,139.95,139.87,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909728822,84.5,139.95,139.88,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909729021,3.52896826,139.95,139.88,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909729219,88.02896826,139.95,139.88,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909729622,3.52896826,139.95,139.88,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909729819,3.52896826,139.95,139.89,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909730619,3.52896826,139.95,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767909731022,11.71056174,139.98,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767909731219,88.02896826,139.97,139.89,12.88285681]
["bitfinex-derivatives","SOLF0:USTF0",1767909731414,88.02896826,139.97,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909732422,88.02896826,139.97,139.89,12.88285681]
["bitfinex-derivatives","SOLF0:USTF0",1767909734525,3.52896826,139.97,139.9,8.18875029]
["bitfinex-derivatives","SOLF0:USTF0",1767909735123,3.52896826,139.97,139.91,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909735325,3.52896826,139.99,139.91,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909735525,3.52896826,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909736732,88.02896826,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909738733,88.02896826,139.99,139.92,12.88185681]
["bitfinex-derivatives","SOLF0:USTF0",1767909739035,88.02896826,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909741436,88.02896826,139.99,139.92,12.88185681]
["bitfinex-derivatives","SOLF0:USTF0",1767909741733,3.52896826,139.99,139.92,12.88185681]
["bitfinex-derivatives","SOLF0:USTF0",1767909743241,3.52896826,139.99,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767909745034,1.74549348,139.98,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767909745630,5.27446174,139.98,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767909746138,1.74549348,139.94,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909746340,1.74549348,139.94,139.89,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909747237,1.74549348,139.94,139.89,12.88295681]
["bitfinex-derivatives","SOLF0:USTF0",1767909747431,1.74549348,139.92,139.87,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909747741,1.74549348,139.92,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909748334,5.27446174,139.92,139.85,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909748636,1.74549348,139.93,139.86,100.1997]
["bitfinex-derivatives","SOLF0:USTF0",1767909748940,1.74549348,139.94,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909749743,5.27446174,139.94,139.85,106.64735681]
["bitfinex-derivatives","SOLF0:USTF0",1767909749944,5.27446174,139.94,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767909758340,5.27446174,139.94,139.88,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767909759247,5.27446174,139.94,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767909759556,5.27446174,139.94,139.87,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909759748,3.52896826,139.94,139.9,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767909762760,5.56040867,139.96,139.89,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909763560,5.56040867,139.96,139.91,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909764554,5.56040867,139.96,139.88,106.62675681]
["bitfinex-derivatives","SOLF0:USTF0",1767909764752,5.56040867,139.96,139.89,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909765255,5.56040867,139.96,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767909765458,1.74549348,139.92,139.87,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909765759,1.74549348,139.92,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909765760,5.56040867,139.92,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909766152,5.56040867,139.92,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767909766546,5.56040867,139.92,139.85,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909766754,5.56040867,139.92,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767909767059,5.56040867,139.92,139.85,106.64725681]
["bitfinex-derivatives","SOLF0:USTF0",1767909768256,5.56040867,139.92,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767909772055,3.81491519,139.92,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767909772666,3.81491519,139.92,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767909774362,3.81491519,139.92,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767909781370,3.81491519,139.92,139.87,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767909781572,3.81491519,139.92,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909782471,3.81491519,139.92,139.85,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909782672,3.81491519,139.92,139.86,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909783274,10.23349949,139.96,139.87,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909783473,3.79669949,139.96,139.87,8.18875029]
["bitfinex-derivatives","SOLF0:USTF0",1767909783860,3.79669949,139.96,139.88,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909784060,6.4373,139.95,139.88,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909784268,10.23399949,139.95,139.88,12.88375681]
["bitfinex-derivatives","SOLF0:USTF0",1767909784773,10.23399949,139.95,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767909784972,10.23399949,139.95,139.88,12.88375681]
["bitfinex-derivatives","SOLF0:USTF0",1767909785368,10.23339949,139.97,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767909786574,10.23339949,139.97,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767909791268,10.23339949,139.97,139.91,12.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1767909792577,3.87947878,139.96,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767909792977,3.87947878,139.96,139.91,12.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1767909793483,3.87947878,139.96,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767909795385,3.87947878,139.95,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909796077,3.87947878,139.95,139.89,12.88295681]
["bitfinex-derivatives","SOLF0:USTF0",1767909796681,10.31677878,139.95,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909797176,10.31677878,139.95,139.89,12.88295681]
["bitfinex-derivatives","SOLF0:USTF0",1767909797371,10.31677878,139.95,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909798075,3.87947878,139.95,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909798882,3.87947878,139.98,139.89,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909799079,3.87947878,139.98,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909799967,84.5,139.99,139.9,6.44325681]
["bitfinex-derivatives","SOLF0:USTF0",1767909799968,3.87947878,139.97,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767909801783,3.87947878,139.97,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909803479,3.87947878,139.97,139.9,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767909803675,3.87947878,139.97,139.91,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909804691,10.31487878,139.99,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767909805085,10.31487878,139.99,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767909805392,10.31487878,139.99,139.92,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909805784,84.5,140.0,139.91,12.93690291]
["bitfinex-derivatives","SOLF0:USTF0",1767909805785,10.31537878,139.98,139.91,12.93690291]
["bitfinex-derivatives","SOLF0:USTF0",1767909805994,3.87947878,139.97,139.91,12.93690291]
["bitfinex-derivatives","SOLF0:USTF0",1767909806783,3.87947878,139.97,139.91,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767909807693,10.31587878,139.97,139.91,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767909808081,3.87947878,139.97,139.91,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767909808287,3.87947878,139.97,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909811198,10.31537878,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909811402,10.31537878,139.99,139.92,12.93680291]
["bitfinex-derivatives","SOLF0:USTF0",1767909811996,10.31537878,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767909814614,10.31537878,139.99,139.92,12.93680291]
["bitfinex-derivatives","SOLF0:USTF0",1767909815111,10.31537878,139.99,139.93,12.93630291]
["bitfinex-derivatives","SOLF0:USTF0",1767909815305,3.87947878,139.99,139.93,12.93630291]
["bitfinex-derivatives","SOLF0:USTF0",1767909815914,3.87947878,139.99,139.94,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909816114,3.87947878,139.99,139.93,12.93630291]
["bitfinex-derivatives","SOLF0:USTF0",1767909822521,14.21583416,140.03,139.94,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909822822,17.90253008,140.03,139.95,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909823119,14.21583416,140.03,139.95,6.55104811]
["bitfinex-derivatives","SOLF0:USTF0",1767909823324,14.21583416,140.03,139.96,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909824421,14.21583416,140.03,139.98,0.05345556]
["bitfinex-derivatives","SOLF0:USTF0",1767909826223,20.64943416,140.03,139.98,0.05345556]
["bitfinex-derivatives","SOLF0:USTF0",1767909826612,24.33613008,140.03,139.98,0.05345556]
["bitfinex-derivatives","SOLF0:USTF0",1767909826923,3.68669592,140.02,139.98,0.05345556]
["bitfinex-derivatives","SOLF0:USTF0",1767909827112,3.68669592,140.02,139.95,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909827314,3.68669592,140.02,139.94,12.93590291]
["bitfinex-derivatives","SOLF0:USTF0",1767909827513,3.68669592,140.02,139.93,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909827715,3.68669592,140.02,139.92,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909828518,10.12229592,139.99,139.92,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909828720,3.68669592,139.98,139.91,12.93700291]
["bitfinex-derivatives","SOLF0:USTF0",1767909829022,3.68669592,139.98,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767909829518,3.68669592,139.97,139.89,90.95820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909830120,10.12349592,139.96,139.89,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909830322,3.68669592,139.96,139.89,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909831528,3.68669592,139.96,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767909831726,3.68669592,139.96,139.87,90.95820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909832227,3.68669592,139.95,139.88,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767909832728,3.68669592,139.93,139.85,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909834530,3.68669592,139.93,139.85,12.93970291]
["bitfinex-derivatives","SOLF0:USTF0",1767909835130,3.68669592,139.92,139.85,12.93970291]
["bitfinex-derivatives","SOLF0:USTF0",1767909835628,3.68669592,139.92,139.85,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767909836023,3.68669592,139.91,139.84,12.94040291]
["bitfinex-derivatives","SOLF0:USTF0",1767909836222,3.68669592,139.91,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767909836532,3.68669592,139.91,139.82,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909837122,3.68669592,139.9,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767909837327,3.68669592,139.9,139.81,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767909837524,3.68669592,139.89,139.8,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909837727,3.68669592,139.87,139.77,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909838329,3.68669592,139.86,139.77,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909839027,3.68669592,139.86,139.79,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767909839927,3.68669592,139.86,139.77,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767909840418,3.68669592,139.86,139.76,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909841135,3.68669592,139.83,139.73,9.225713]
["bitfinex-derivatives","SOLF0:USTF0",1767909841343,3.68669592,139.83,139.72,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909841528,3.68669592,139.83,139.71,194.030413]
["bitfinex-derivatives","SOLF0:USTF0",1767909841727,3.68669592,139.83,139.72,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909842136,3.68669592,139.81,139.72,12.94570291]
["bitfinex-derivatives","SOLF0:USTF0",1767909842337,3.68669592,139.81,139.72,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767909843334,9.97651773,139.8,139.72,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767909844036,3.53221773,139.79,139.72,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767909845843,3.53221773,139.78,139.7,9.17591009]
["bitfinex-derivatives","SOLF0:USTF0",1767909847640,3.53221773,139.78,139.71,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767909847837,3.68465952,139.81,139.72,103.02801009]
["bitfinex-derivatives","SOLF0:USTF0",1767909848038,3.68465952,139.81,139.72,2.72751009]
["bitfinex-derivatives","SOLF0:USTF0",1767909848536,3.68465952,139.81,139.75,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909849240,3.68465952,139.8,139.71,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909849636,3.68465952,139.8,139.68,184.8666]
["bitfinex-derivatives","SOLF0:USTF0",1767909849841,1.74910719,139.81,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767909849842,3.68465952,139.78,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767909850028,3.68465952,139.78,139.7,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909850642,10.12995952,139.78,139.7,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909851244,3.68465952,139.77,139.7,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909852645,3.68465952,139.76,139.7,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909853342,3.68465952,139.76,139.68,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767909853343,3.68465952,139.75,139.68,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909854141,3.68465952,139.73,139.66,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909855542,3.68465952,139.73,139.64,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909855946,3.68465952,139.7,139.62,86.30910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909856340,3.68465952,139.7,139.62,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909856552,3.68465952,139.69,139.6,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909856956,3.68465952,139.69,139.61,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767909857252,3.68465952,139.69,139.62,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909858646,3.68465952,139.69,139.63,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767909859157,3.68465952,139.69,139.63,8.20090719]
["bitfinex-derivatives","SOLF0:USTF0",1767909859657,100.2894,139.74,139.63,8.20090719]
["bitfinex-derivatives","SOLF0:USTF0",1767909859658,3.68465952,139.74,139.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767909859843,3.68465952,139.74,139.63,100.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767909859844,3.68465952,139.74,139.67,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909860556,10.13165952,139.74,139.67,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909861550,3.68465952,139.74,139.67,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909862454,3.68465952,139.74,139.67,8.19910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909863061,3.68465952,139.74,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767909864446,3.68465952,139.76,139.69,8.19820719]
["bitfinex-derivatives","SOLF0:USTF0",1767909865555,3.68465952,139.76,139.67,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767909865556,3.68465952,139.75,139.67,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767909865762,3.68465952,139.75,139.68,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909867661,3.68465952,139.75,139.68,8.19860719]
["bitfinex-derivatives","SOLF0:USTF0",1767909876468,10.13125952,139.75,139.68,8.19860719]
["bitfinex-derivatives","SOLF0:USTF0",1767909879167,3.56995472,139.73,139.65,92.8673101]
["bitfinex-derivatives","SOLF0:USTF0",1767909879675,3.56995472,139.73,139.67,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909880574,3.56995472,139.73,139.67,8.19900719]
["bitfinex-derivatives","SOLF0:USTF0",1767909881877,10.01745472,139.73,139.66,14.6979101]
["bitfinex-derivatives","SOLF0:USTF0",1767909882173,3.56995472,139.72,139.66,8.19970719]
["bitfinex-derivatives","SOLF0:USTF0",1767909882375,3.56995472,139.72,139.66,14.6979101]
["bitfinex-derivatives","SOLF0:USTF0",1767909882576,3.56995472,139.72,139.66,12.94880291]
["bitfinex-derivatives","SOLF0:USTF0",1767909883773,3.56995472,139.74,139.67,1.74910719]
["bitfinex-derivatives","SOLF0:USTF0",1767909884076,3.56995472,139.74,139.68,6.55258838]
["bitfinex-derivatives","SOLF0:USTF0",1767909884374,3.56995472,139.74,139.69,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909884967,3.56995472,139.74,139.68,13.00208838]
["bitfinex-derivatives","SOLF0:USTF0",1767909885280,3.56995472,139.76,139.69,8.2473101]
["bitfinex-derivatives","SOLF0:USTF0",1767909885877,3.56995472,139.78,139.69,8.2473101]
["bitfinex-derivatives","SOLF0:USTF0",1767909886074,3.56995472,139.78,139.71,8.2473101]
["bitfinex-derivatives","SOLF0:USTF0",1767909886374,3.56995472,139.78,139.72,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909887076,3.56995472,139.78,139.72,12.94580291]
["bitfinex-derivatives","SOLF0:USTF0",1767909887976,3.56995472,139.78,139.74,0.0478057]
["bitfinex-derivatives","SOLF0:USTF0",1767909893685,3.56995472,139.76,139.71,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909893889,3.56995472,139.76,139.69,6.53012156]
["bitfinex-derivatives","SOLF0:USTF0",1767909894587,10.01645472,139.75,139.69,6.53012156]
["bitfinex-derivatives","SOLF0:USTF0",1767909895187,0.05480434,139.73,139.68,14.6966101]
["bitfinex-derivatives","SOLF0:USTF0",1767909895376,0.05480434,139.73,139.68,12.94750291]
["bitfinex-derivatives","SOLF0:USTF0",1767909896287,0.05480434,139.73,139.68,6.49820291]
["bitfinex-derivatives","SOLF0:USTF0",1767909897490,0.05480434,139.73,139.68,12.97972156]
["bitfinex-derivatives","SOLF0:USTF0",1767909897788,0.05480434,139.73,139.69,6.53012156]
["bitfinex-derivatives","SOLF0:USTF0",1767909898292,10.01585472,139.77,139.7,0.08636074]
["bitfinex-derivatives","SOLF0:USTF0",1767909898488,10.01585472,139.77,139.7,6.58456365]
["bitfinex-derivatives","SOLF0:USTF0",1767909899177,3.56995472,139.76,139.7,6.552645]
["bitfinex-derivatives","SOLF0:USTF0",1767909899376,3.56995472,139.74,139.69,2.63166347]
["bitfinex-derivatives","SOLF0:USTF0",1767909899580,3.56995472,139.74,139.66,3.6695956]
["bitfinex-derivatives","SOLF0:USTF0",1767909900292,6.4474,139.73,139.66,10.1200956]
["bitfinex-derivatives","SOLF0:USTF0",1767909900491,10.01735472,139.73,139.66,10.1200956]
["bitfinex-derivatives","SOLF0:USTF0",1767909900692,3.56995472,139.72,139.66,3.6695956]
["bitfinex-derivatives","SOLF0:USTF0",1767909900886,0.05372833,139.71,139.64,12.33386615]
["bitfinex-derivatives","SOLF0:USTF0",1767909901693,0.05372833,139.71,139.65,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767909901889,5.37279024,139.71,139.64,12.33386615]
["bitfinex-derivatives","SOLF0:USTF0",1767909903380,6.4489,139.7,139.64,12.33386615]
["bitfinex-derivatives","SOLF0:USTF0",1767909903588,5.46312202,139.69,139.62,3.69286757]
["bitfinex-derivatives","SOLF0:USTF0",1767909904090,11.91242202,139.69,139.62,10.14526757]
["bitfinex-derivatives","SOLF0:USTF0",1767909904293,11.91242202,139.69,139.62,18.80953812]
["bitfinex-derivatives","SOLF0:USTF0",1767909904487,0.05370518,139.67,139.62,18.80953812]
["bitfinex-derivatives","SOLF0:USTF0",1767909906393,0.05370518,139.67,139.62,10.14526757]
["bitfinex-derivatives","SOLF0:USTF0",1767909906594,0.05370518,139.67,139.62,3.69286757]
["bitfinex-derivatives","SOLF0:USTF0",1767909907293,6.50400518,139.67,139.6,8.66427055]
["bitfinex-derivatives","SOLF0:USTF0",1767909907492,10.21802001,139.67,139.6,12.35713812]
["bitfinex-derivatives","SOLF0:USTF0",1767909907687,11.9671272,139.67,139.6,12.35713812]
["bitfinex-derivatives","SOLF0:USTF0",1767909907886,11.91342202,139.67,139.6,12.35713812]
["bitfinex-derivatives","SOLF0:USTF0",1767909908187,0.04543427,139.65,139.6,12.35713812]
["bitfinex-derivatives","SOLF0:USTF0",1767909908593,0.04543427,139.65,139.6,18.81043812]
["bitfinex-derivatives","SOLF0:USTF0",1767909909001,0.04543427,139.65,139.6,18.77610819]
["bitfinex-derivatives","SOLF0:USTF0",1767909910297,0.04543427,139.65,139.6,10.14616757]
["bitfinex-derivatives","SOLF0:USTF0",1767909911697,0.04543427,139.65,139.6,3.69286757]
["bitfinex-derivatives","SOLF0:USTF0",1767909913000,10.25568059,139.65,139.58,10.20003917]
["bitfinex-derivatives","SOLF0:USTF0",1767909913392,0.04543427,139.65,139.6,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909913795,3.75904632,139.68,139.6,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909914300,0.05387797,139.64,139.6,10.19933917]
["bitfinex-derivatives","SOLF0:USTF0",1767909916604,0.05387797,139.64,139.6,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909917605,0.05387797,139.64,139.58,10.20003917]
["bitfinex-derivatives","SOLF0:USTF0",1767909920101,3.81292429,139.64,139.57,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909921206,0.05387797,139.64,139.57,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909921609,0.05387797,139.64,139.58,10.20023917]
["bitfinex-derivatives","SOLF0:USTF0",1767909922002,6.4511,139.65,139.58,10.20023917]
["bitfinex-derivatives","SOLF0:USTF0",1767909922411,0.04827874,139.62,139.59,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909926919,0.04827874,139.62,139.59,10.19953917]
["bitfinex-derivatives","SOLF0:USTF0",1767909927213,3.75904632,139.66,139.59,10.19953917]
["bitfinex-derivatives","SOLF0:USTF0",1767909927516,10.20984632,139.66,139.59,10.19953917]
["bitfinex-derivatives","SOLF0:USTF0",1767909927707,3.75904632,139.65,139.56,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909928615,3.75904632,139.65,139.59,0.04952511]
["bitfinex-derivatives","SOLF0:USTF0",1767909931618,10.21014632,139.65,139.59,6.50332511]
["bitfinex-derivatives","SOLF0:USTF0",1767909932419,10.21014632,139.65,139.59,0.04952511]
["bitfinex-derivatives","SOLF0:USTF0",1767909932620,10.18154104,139.64,139.59,0.04952511]
["bitfinex-derivatives","SOLF0:USTF0",1767909933015,10.18154104,139.64,139.58,3.74603917]
["bitfinex-derivatives","SOLF0:USTF0",1767909933420,10.18184104,139.63,139.56,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909933720,10.18184104,139.63,139.6,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1767909933923,0.04752519,139.61,139.56,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909934619,0.04752519,139.61,139.56,10.17486661]
["bitfinex-derivatives","SOLF0:USTF0",1767909935726,0.04752519,139.61,139.56,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909937724,0.04752519,139.61,139.56,10.17486661]
["bitfinex-derivatives","SOLF0:USTF0",1767909941328,6.4535,139.6,139.54,30.69397592]
["bitfinex-derivatives","SOLF0:USTF0",1767909941625,3.77736623,139.61,139.54,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909942021,101.34670124,140.0,139.82,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909942223,101.34670124,140.0,139.84,100.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767909942224,1.24410124,140.0,139.84,100.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767909942427,2.73940982,139.98,139.84,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909942622,2.73940982,139.98,139.84,103.93276661]
["bitfinex-derivatives","SOLF0:USTF0",1767909942929,84.68,139.97,139.84,103.93346661]
["bitfinex-derivatives","SOLF0:USTF0",1767909943228,84.68,139.97,139.85,5.19403503]
["bitfinex-derivatives","SOLF0:USTF0",1767909943423,100.0904,140.02,139.85,5.19403503]
["bitfinex-derivatives","SOLF0:USTF0",1767909943424,14.21583416,140.03,139.88,100.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767909943631,2.73940982,140.01,139.89,105.36913503]
["bitfinex-derivatives","SOLF0:USTF0",1767909943936,3.72984104,140.0,139.9,5.19403503]
["bitfinex-derivatives","SOLF0:USTF0",1767909944224,3.72984104,140.0,139.88,103.90356661]
["bitfinex-derivatives","SOLF0:USTF0",1767909944225,88.38984104,139.99,139.91,5.19403503]
["bitfinex-derivatives","SOLF0:USTF0",1767909944435,3.72984104,140.02,139.92,109.03160869]
["bitfinex-derivatives","SOLF0:USTF0",1767909944727,16.95524398,140.03,139.92,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909944728,88.38984104,140.01,139.92,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909945133,3.72984104,140.0,139.89,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909945521,3.72984104,140.0,139.9,5.1462422]
["bitfinex-derivatives","SOLF0:USTF0",1767909945719,3.72984104,140.0,139.91,8.86483396]
["bitfinex-derivatives","SOLF0:USTF0",1767909945924,84.64,139.99,139.92,5.14427117]
["bitfinex-derivatives","SOLF0:USTF0",1767909946227,3.72984104,140.0,139.91,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909946428,84.62,140.01,139.92,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909946627,84.62,140.01,139.93,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909947425,14.21583416,140.03,139.93,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909947426,84.62,140.0,139.93,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909948344,84.62,140.0,139.9,107.76178748]
["bitfinex-derivatives","SOLF0:USTF0",1767909948345,88.34984104,140.0,139.9,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909949027,3.72984104,140.0,139.9,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909949537,84.58,139.99,139.9,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909949834,84.58,139.98,139.9,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909950230,3.72984104,140.0,139.9,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909950435,84.58,139.99,139.9,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909951840,3.72984104,139.98,139.9,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909952535,3.72984104,139.94,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909952735,84.56,139.93,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909954140,3.72984104,139.94,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909954640,84.54,139.93,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909954835,3.72984104,139.94,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909955043,84.54,139.92,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909955540,88.26984104,139.92,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909955943,84.54,139.91,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909956640,3.72984104,139.92,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909956840,84.54,139.9,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909957436,83.50838908,139.9,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909957741,3.72984104,139.92,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909958045,84.54,139.91,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909960641,84.52,139.9,139.83,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909960944,3.72984104,139.95,139.85,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909961147,3.72984104,139.93,139.8,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909961648,10.16834104,139.93,139.82,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909961846,3.72984104,139.92,139.82,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909962443,3.83271975,139.91,139.82,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909964340,84.52,139.9,139.82,3.71966661]
["bitfinex-derivatives","SOLF0:USTF0",1767909964945,3.83271975,139.94,139.83,3.59749887]
["bitfinex-derivatives","SOLF0:USTF0",1767909965249,3.83271975,139.95,139.84,3.59749887]
["bitfinex-derivatives","SOLF0:USTF0",1767909965452,84.52,139.94,139.84,3.59749887]
["bitfinex-derivatives","SOLF0:USTF0",1767909966150,3.83271975,139.95,139.84,3.59749887]
["bitfinex-derivatives","SOLF0:USTF0",1767909966444,84.52,139.94,139.84,3.59749887]
["bitfinex-derivatives","SOLF0:USTF0",1767909966644,84.52,139.94,139.85,10.08801051]
["bitfinex-derivatives","SOLF0:USTF0",1767909967348,84.52,139.93,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909967551,84.52,139.92,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909968747,3.83271975,139.95,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909968948,84.52,139.94,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909969744,84.52,139.93,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909969949,84.52,139.92,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909970353,3.83271975,139.95,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909970554,84.52,139.94,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909971241,3.83271975,139.95,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909971441,84.5,139.94,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909972037,41.57913361,139.94,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909972239,3.66619597,139.94,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909972445,84.5,139.93,139.86,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909972845,3.66619597,139.92,139.85,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767909973047,3.66619597,139.92,139.83,10.08911051]
["bitfinex-derivatives","SOLF0:USTF0",1767909974455,3.66619597,139.92,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767909974656,3.66619597,139.92,139.83,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909974853,3.66619597,139.92,139.8,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909975652,3.66619597,139.91,139.81,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767909978063,3.66619597,139.91,139.85,0.05033901]
["bitfinex-derivatives","SOLF0:USTF0",1767909978261,0.05361194,139.87,139.85,0.05033901]
["bitfinex-derivatives","SOLF0:USTF0",1767909978457,84.52,139.86,139.81,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767909979354,1.50193416,140.03,139.98,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909979556,4.67817398,140.15,139.98,103.75651051]
["bitfinex-derivatives","SOLF0:USTF0",1767909979756,7.67195714,140.13,140.0,100.0986]
["bitfinex-derivatives","SOLF0:USTF0",1767909980060,0.05132959,140.08,140.02,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767909980257,84.5,140.07,140.01,100.0919]
["bitfinex-derivatives","SOLF0:USTF0",1767909980558,11.10657398,140.15,140.0,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909980559,106.09447398,140.15,140.0,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909980761,104.71827398,140.09,139.94,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909981060,4.67817398,140.07,139.95,100.1329]
["bitfinex-derivatives","SOLF0:USTF0",1767909981260,3.66619597,140.06,139.95,100.1329]
["bitfinex-derivatives","SOLF0:USTF0",1767909981458,3.66619597,140.06,139.97,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767909981849,3.66619597,140.06,140.0,100.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767909981850,9.597e-05,140.06,140.0,100.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767909982465,9.597e-05,140.06,139.98,100.1121]
["bitfinex-derivatives","SOLF0:USTF0",1767909982466,9.597e-05,140.06,139.99,100.1061]
["bitfinex-derivatives","SOLF0:USTF0",1767909982661,104.67277398,140.15,140.0,100.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767909982861,84.5,140.14,140.0,100.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767909983559,6.4292,140.13,140.01,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767909983758,6.4292,140.13,140.0,100.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767909984066,0.11069893,140.12,140.0,100.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767909984261,0.11069893,140.12,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767909984462,0.0470398,140.1,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767909986369,84.48,140.09,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767909986558,0.0470398,140.1,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767909986761,84.48,140.09,140.05,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767909987072,84.48,140.09,140.0,100.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767909987368,84.48,140.09,140.01,11.57841585]
["bitfinex-derivatives","SOLF0:USTF0",1767909987566,84.48,140.09,140.01,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767909987868,84.48,140.09,139.99,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909988068,84.48,140.09,140.0,5.14444848]
["bitfinex-derivatives","SOLF0:USTF0",1767909988268,84.48,140.09,140.01,5.14444848]
["bitfinex-derivatives","SOLF0:USTF0",1767909988570,84.48,140.09,139.99,10.08161051]
["bitfinex-derivatives","SOLF0:USTF0",1767909988771,84.48,140.09,140.0,5.14284371]
["bitfinex-derivatives","SOLF0:USTF0",1767909988968,84.48,140.09,140.01,5.14284371]
["bitfinex-derivatives","SOLF0:USTF0",1767909989168,84.48,140.09,139.99,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909989364,84.48,140.09,140.0,5.14189406]
["bitfinex-derivatives","SOLF0:USTF0",1767909989565,4.67817398,140.12,139.97,3.64641051]
["bitfinex-derivatives","SOLF0:USTF0",1767909989766,84.46,140.08,139.98,5.13984425]
["bitfinex-derivatives","SOLF0:USTF0",1767909989971,84.46,140.08,139.99,5.13984425]
["bitfinex-derivatives","SOLF0:USTF0",1767909990272,84.46,140.08,140.0,5.13984425]
["bitfinex-derivatives","SOLF0:USTF0",1767909990471,84.46,140.08,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767909990669,84.46,140.08,140.0,5.13814931]
["bitfinex-derivatives","SOLF0:USTF0",1767909990971,84.46,140.08,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767909991167,84.46,140.08,140.0,5.13813597]
["bitfinex-derivatives","SOLF0:USTF0",1767909991366,84.46,140.08,140.03,0.04649329]
["bitfinex-derivatives","SOLF0:USTF0",1767909991567,84.46,140.07,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767909991769,0.04562817,140.05,140.0,5.13665917]
["bitfinex-derivatives","SOLF0:USTF0",1767909992069,0.04562817,140.05,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767909992269,0.04562817,140.05,140.0,5.13718929]
["bitfinex-derivatives","SOLF0:USTF0",1767909992473,0.04562817,140.05,139.97,10.08251051]
["bitfinex-derivatives","SOLF0:USTF0",1767909992670,0.04562817,140.05,139.98,5.13620751]
["bitfinex-derivatives","SOLF0:USTF0",1767909992977,0.04562817,140.05,139.99,5.13620751]
["bitfinex-derivatives","SOLF0:USTF0",1767909993273,0.04562817,140.05,139.97,10.08251051]
["bitfinex-derivatives","SOLF0:USTF0",1767909993470,0.04562817,140.05,139.98,5.13577493]
["bitfinex-derivatives","SOLF0:USTF0",1767909993775,0.04562817,140.05,139.99,5.13577493]
["bitfinex-derivatives","SOLF0:USTF0",1767909993973,0.04562817,140.05,139.97,10.08251051]
["bitfinex-derivatives","SOLF0:USTF0",1767909994175,0.04562817,140.05,139.98,5.13561504]
["bitfinex-derivatives","SOLF0:USTF0",1767909994480,0.04562817,140.05,139.94,8.78820915]
["bitfinex-derivatives","SOLF0:USTF0",1767909994774,0.04562817,140.05,139.95,5.13803945]
["bitfinex-derivatives","SOLF0:USTF0",1767909994974,184.513,140.07,139.96,5.13803945]
["bitfinex-derivatives","SOLF0:USTF0",1767909995273,0.05228351,140.01,139.94,8.78820915]
["bitfinex-derivatives","SOLF0:USTF0",1767909995469,84.44,140.0,139.95,11.57494506]
["bitfinex-derivatives","SOLF0:USTF0",1767909995677,84.44,140.0,139.96,5.13784506]
["bitfinex-derivatives","SOLF0:USTF0",1767909995972,84.44,140.0,139.91,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767909996179,84.44,140.0,139.92,5.14137977]
["bitfinex-derivatives","SOLF0:USTF0",1767909996366,84.44,140.0,139.91,8.78970915]
["bitfinex-derivatives","SOLF0:USTF0",1767909996675,4.67817398,140.03,139.91,8.78970915]
["bitfinex-derivatives","SOLF0:USTF0",1767909996676,4.67817398,140.03,139.92,11.58031941]
["bitfinex-derivatives","SOLF0:USTF0",1767909996872,0.05026006,139.97,139.93,5.14191941]
["bitfinex-derivatives","SOLF0:USTF0",1767909997172,48.8424,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767909997472,9.222e-05,139.96,139.93,5.14097662]
["bitfinex-derivatives","SOLF0:USTF0",1767909997770,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767909997974,9.222e-05,139.96,139.93,5.14098057]
["bitfinex-derivatives","SOLF0:USTF0",1767909998174,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767909998376,9.222e-05,139.96,139.93,5.14120542]
["bitfinex-derivatives","SOLF0:USTF0",1767909998575,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767909998776,9.222e-05,139.96,139.93,5.14120542]
["bitfinex-derivatives","SOLF0:USTF0",1767909998967,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767909999168,9.222e-05,139.96,139.93,5.14120542]
["bitfinex-derivatives","SOLF0:USTF0",1767909999475,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767909999771,9.222e-05,139.96,139.93,5.14188251]
["bitfinex-derivatives","SOLF0:USTF0",1767909999975,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767910000176,9.222e-05,139.96,139.93,5.14179767]
["bitfinex-derivatives","SOLF0:USTF0",1767910000473,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767910000674,9.222e-05,139.96,139.93,5.14239626]
["bitfinex-derivatives","SOLF0:USTF0",1767910000874,9.222e-05,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767910001075,9.222e-05,139.96,139.93,5.14239626]
["bitfinex-derivatives","SOLF0:USTF0",1767910001276,0.05026006,139.97,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767910001479,0.05026006,139.97,139.93,5.14398103]
["bitfinex-derivatives","SOLF0:USTF0",1767910001672,0.05026006,139.97,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767910001876,73.5625,139.96,139.93,5.14430183]
["bitfinex-derivatives","SOLF0:USTF0",1767910002071,0.05026006,139.97,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767910002377,73.559,139.96,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767910002776,73.559,139.96,139.91,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910003076,84.46,139.95,139.91,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910003867,84.46,139.95,139.9,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767910004072,84.46,139.95,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910004271,84.46,139.95,139.89,5.14904847]
["bitfinex-derivatives","SOLF0:USTF0",1767910004573,84.46,139.95,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910004764,0.05443632,139.93,139.89,5.14995512]
["bitfinex-derivatives","SOLF0:USTF0",1767910004966,0.05443632,139.93,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910005176,0.05443632,139.93,139.89,5.14995512]
["bitfinex-derivatives","SOLF0:USTF0",1767910005378,0.05443632,139.93,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910005570,0.05443632,139.93,139.89,5.15098406]
["bitfinex-derivatives","SOLF0:USTF0",1767910005766,0.05443632,139.93,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910008679,0.05443632,139.93,139.89,5.1511897]
["bitfinex-derivatives","SOLF0:USTF0",1767910008880,0.05443632,139.93,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910009084,0.05443632,139.93,139.89,5.15117881]
["bitfinex-derivatives","SOLF0:USTF0",1767910009380,0.05443632,139.93,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910009581,0.05443632,139.93,139.89,5.15184065]
["bitfinex-derivatives","SOLF0:USTF0",1767910009780,0.05443632,139.93,139.88,8.79130915]
["bitfinex-derivatives","SOLF0:USTF0",1767910009981,0.05443632,139.93,139.86,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767910010288,0.05443632,139.93,139.87,5.15309281]
["bitfinex-derivatives","SOLF0:USTF0",1767910010474,0.05443632,139.93,139.88,5.15309281]
["bitfinex-derivatives","SOLF0:USTF0",1767910010671,0.05443632,139.93,139.84,6.31585318]
["bitfinex-derivatives","SOLF0:USTF0",1767910010985,0.05443632,139.93,139.83,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910011187,6.4397,139.9,139.83,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910011385,84.48,139.89,139.83,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910011687,84.52981741,139.89,139.83,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910014088,84.48,139.88,139.83,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910014485,0.04981741,139.89,139.83,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910014683,84.48,139.88,139.83,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910014986,84.48,139.88,139.8,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910015185,84.48,139.88,139.81,5.15429712]
["bitfinex-derivatives","SOLF0:USTF0",1767910015389,84.48,139.88,139.8,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910015891,0.04884506,139.85,139.8,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910016090,0.04884506,139.85,139.76,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910016391,0.04884506,139.85,139.77,7.50501793]
["bitfinex-derivatives","SOLF0:USTF0",1767910016592,84.48,139.88,139.78,5.15410878]
["bitfinex-derivatives","SOLF0:USTF0",1767910016778,6.4415,139.86,139.79,5.15410878]
["bitfinex-derivatives","SOLF0:USTF0",1767910016991,0.05356661,139.82,139.77,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910017179,84.48,139.81,139.78,5.15191599]
["bitfinex-derivatives","SOLF0:USTF0",1767910017387,84.48,139.81,139.79,5.15191599]
["bitfinex-derivatives","SOLF0:USTF0",1767910017696,84.48,139.81,139.77,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910017891,84.48,139.81,139.78,5.15052644]
["bitfinex-derivatives","SOLF0:USTF0",1767910018193,84.48,139.81,139.79,5.15052644]
["bitfinex-derivatives","SOLF0:USTF0",1767910018392,84.48,139.81,139.77,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910018592,84.48,139.81,139.78,5.14915122]
["bitfinex-derivatives","SOLF0:USTF0",1767910018794,84.48,139.81,139.77,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910019095,84.48,139.81,139.78,5.14870841]
["bitfinex-derivatives","SOLF0:USTF0",1767910019292,84.48,139.81,139.77,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910021592,0.05356661,139.82,139.73,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910021784,84.52,139.81,139.75,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910022700,0.04594439,139.79,139.75,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910023102,84.52,139.8,139.75,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910023504,0.05439223,139.78,139.75,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910024101,84.52,139.8,139.75,2.40595794]
["bitfinex-derivatives","SOLF0:USTF0",1767910026105,104.87517398,139.87,139.75,2.40595794]
["bitfinex-derivatives","SOLF0:USTF0",1767910026316,84.54,139.86,139.75,2.40595794]
["bitfinex-derivatives","SOLF0:USTF0",1767910026507,104.87517398,139.87,139.75,2.35090915]
["bitfinex-derivatives","SOLF0:USTF0",1767910026814,84.54,139.86,139.77,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910027015,84.54,139.86,139.79,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1767910028712,6.442,139.85,139.79,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1767910031216,4.67817398,139.9,139.79,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1767910031217,6.4413,139.87,139.79,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1767910031421,84.54,139.86,139.79,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1767910031617,84.54,139.86,139.77,6.76587404]
["bitfinex-derivatives","SOLF0:USTF0",1767910032122,84.54,139.86,139.81,0.04841783]
["bitfinex-derivatives","SOLF0:USTF0",1767910032624,90.9815,139.86,139.81,0.04841783]
["bitfinex-derivatives","SOLF0:USTF0",1767910035322,84.54,139.86,139.81,0.04841783]
["bitfinex-derivatives","SOLF0:USTF0",1767910036325,2.73207508,139.83,139.75,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910036529,84.54,139.82,139.75,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910037826,0.04961221,139.8,139.75,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910039432,0.04961221,139.8,139.76,5.1601498]
["bitfinex-derivatives","SOLF0:USTF0",1767910039724,0.04961221,139.8,139.73,6.76747404]
["bitfinex-derivatives","SOLF0:USTF0",1767910039929,0.04961221,139.8,139.74,5.16132517]
["bitfinex-derivatives","SOLF0:USTF0",1767910040131,100.0162,140.12,139.97,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910040327,100.0162,140.12,139.91,100.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767910040328,2.73207508,140.06,139.93,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910040518,84.56,140.05,139.94,5.46231294]
["bitfinex-derivatives","SOLF0:USTF0",1767910040722,84.56,140.04,139.95,5.46231294]
["bitfinex-derivatives","SOLF0:USTF0",1767910040928,84.56,140.04,139.96,5.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1767910041129,2.73207508,140.03,139.92,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910041327,2.73207508,140.03,139.93,5.13798874]
["bitfinex-derivatives","SOLF0:USTF0",1767910041537,2.73207508,140.03,139.89,191.15972945]
["bitfinex-derivatives","SOLF0:USTF0",1767910041538,2.73207508,139.98,139.89,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910041730,87.29207508,139.98,139.9,5.14356339]
["bitfinex-derivatives","SOLF0:USTF0",1767910041926,87.29207508,139.98,139.91,5.14356339]
["bitfinex-derivatives","SOLF0:USTF0",1767910042125,87.29207508,139.98,139.89,6.76007404]
["bitfinex-derivatives","SOLF0:USTF0",1767910042433,87.29207508,139.98,139.9,5.14355628]
["bitfinex-derivatives","SOLF0:USTF0",1767910042728,87.29207508,139.98,139.89,6.76007404]
["bitfinex-derivatives","SOLF0:USTF0",1767910042729,84.56,139.98,139.89,6.76007404]
["bitfinex-derivatives","SOLF0:USTF0",1767910043032,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910043334,84.56,139.98,139.87,5.14709366]
["bitfinex-derivatives","SOLF0:USTF0",1767910043533,84.56,139.98,139.88,5.14709366]
["bitfinex-derivatives","SOLF0:USTF0",1767910043734,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910043934,84.56,139.98,139.87,5.14790791]
["bitfinex-derivatives","SOLF0:USTF0",1767910044231,84.56,139.98,139.88,5.14790791]
["bitfinex-derivatives","SOLF0:USTF0",1767910044429,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910044631,84.56,139.98,139.87,5.15004502]
["bitfinex-derivatives","SOLF0:USTF0",1767910044831,84.56,139.98,139.88,5.15004502]
["bitfinex-derivatives","SOLF0:USTF0",1767910045031,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910045338,84.56,139.98,139.87,5.15027465]
["bitfinex-derivatives","SOLF0:USTF0",1767910045533,84.56,139.98,139.88,5.15027465]
["bitfinex-derivatives","SOLF0:USTF0",1767910045736,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910045933,84.56,139.98,139.87,5.15146688]
["bitfinex-derivatives","SOLF0:USTF0",1767910046124,84.56,139.98,139.88,5.15146688]
["bitfinex-derivatives","SOLF0:USTF0",1767910046435,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910046639,84.56,139.98,139.87,5.15384326]
["bitfinex-derivatives","SOLF0:USTF0",1767910046841,84.56,139.98,139.88,5.15384326]
["bitfinex-derivatives","SOLF0:USTF0",1767910047139,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910047336,84.56,139.98,139.87,5.15408032]
["bitfinex-derivatives","SOLF0:USTF0",1767910047636,84.56,139.98,139.88,5.15408032]
["bitfinex-derivatives","SOLF0:USTF0",1767910047937,84.56,139.98,139.89,5.15525082]
["bitfinex-derivatives","SOLF0:USTF0",1767910048137,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910048435,84.56,139.98,139.87,5.15491091]
["bitfinex-derivatives","SOLF0:USTF0",1767910048634,84.56,139.98,139.88,5.15491091]
["bitfinex-derivatives","SOLF0:USTF0",1767910048934,84.56,139.98,139.89,5.15491091]
["bitfinex-derivatives","SOLF0:USTF0",1767910049135,84.56,139.98,139.86,6.76137404]
["bitfinex-derivatives","SOLF0:USTF0",1767910049338,84.56,139.98,139.87,5.1564263]
["bitfinex-derivatives","SOLF0:USTF0",1767910049528,84.56,139.98,139.88,5.1564263]
["bitfinex-derivatives","SOLF0:USTF0",1767910049724,84.56,139.98,139.89,5.1564263]
["bitfinex-derivatives","SOLF0:USTF0",1767910049937,84.56,139.98,139.86,106.96107404]
["bitfinex-derivatives","SOLF0:USTF0",1767910050142,84.56,139.98,139.87,11.59968676]
["bitfinex-derivatives","SOLF0:USTF0",1767910050327,84.56,139.98,139.92,0.04521174]
["bitfinex-derivatives","SOLF0:USTF0",1767910050532,7.59790698,139.99,139.92,0.04521174]
["bitfinex-derivatives","SOLF0:USTF0",1767910050740,84.52,139.98,139.92,0.04521174]
["bitfinex-derivatives","SOLF0:USTF0",1767910053541,84.52,139.97,139.92,0.04521174]
["bitfinex-derivatives","SOLF0:USTF0",1767910055242,84.52,139.97,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910055441,84.52,139.97,139.89,5.15544512]
["bitfinex-derivatives","SOLF0:USTF0",1767910055642,84.52,139.97,139.9,5.15544512]
["bitfinex-derivatives","SOLF0:USTF0",1767910055842,84.52,139.97,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910056041,84.52,139.97,139.89,5.15544512]
["bitfinex-derivatives","SOLF0:USTF0",1767910056241,84.52,139.97,139.9,5.15544512]
["bitfinex-derivatives","SOLF0:USTF0",1767910056443,84.52,139.97,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910056647,84.52,139.97,139.89,5.15430895]
["bitfinex-derivatives","SOLF0:USTF0",1767910056942,0.0469318,139.95,139.9,5.15430895]
["bitfinex-derivatives","SOLF0:USTF0",1767910057142,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910057346,84.5,139.94,139.89,5.15397759]
["bitfinex-derivatives","SOLF0:USTF0",1767910057533,84.5,139.94,139.9,5.15381092]
["bitfinex-derivatives","SOLF0:USTF0",1767910057738,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910057940,84.5,139.94,139.89,5.15428524]
["bitfinex-derivatives","SOLF0:USTF0",1767910058248,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910058445,84.5,139.94,139.89,5.15290773]
["bitfinex-derivatives","SOLF0:USTF0",1767910058751,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910058937,84.5,139.94,139.89,5.15290773]
["bitfinex-derivatives","SOLF0:USTF0",1767910059136,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910059343,84.5,139.94,139.89,5.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1767910059644,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910059841,84.5,139.94,139.89,5.15244523]
["bitfinex-derivatives","SOLF0:USTF0",1767910060044,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910060244,84.5,139.94,139.89,5.15250773]
["bitfinex-derivatives","SOLF0:USTF0",1767910060446,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910060644,84.5,139.94,139.89,5.15182538]
["bitfinex-derivatives","SOLF0:USTF0",1767910060845,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910061045,84.5,139.94,139.89,5.15180357]
["bitfinex-derivatives","SOLF0:USTF0",1767910061243,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910061445,84.5,139.94,139.89,5.15089329]
["bitfinex-derivatives","SOLF0:USTF0",1767910061747,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910061940,84.5,139.94,139.89,5.15089329]
["bitfinex-derivatives","SOLF0:USTF0",1767910062140,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910062342,84.5,139.94,139.89,5.15101484]
["bitfinex-derivatives","SOLF0:USTF0",1767910062548,84.5,139.94,139.88,0.32037404]
["bitfinex-derivatives","SOLF0:USTF0",1767910062845,84.5,139.94,139.89,5.15051734]
["bitfinex-derivatives","SOLF0:USTF0",1767910063048,84.5,139.94,139.87,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767910063243,84.5,139.94,139.88,5.15128421]
["bitfinex-derivatives","SOLF0:USTF0",1767910063449,84.5,139.94,139.87,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767910063651,84.5,139.94,139.88,5.15079899]
["bitfinex-derivatives","SOLF0:USTF0",1767910063850,84.5,139.94,139.87,6.75410365]
["bitfinex-derivatives","SOLF0:USTF0",1767910064049,84.5,139.94,139.88,5.15079899]
["bitfinex-derivatives","SOLF0:USTF0",1767910064050,0.04759193,139.92,139.88,5.15079899]
["bitfinex-derivatives","SOLF0:USTF0",1767910064350,0.04759193,139.92,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767910065449,0.04759193,139.92,139.89,5.15040469]
["bitfinex-derivatives","SOLF0:USTF0",1767910065641,0.04759193,139.92,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767910066151,0.04759193,139.92,139.89,5.1506575]
["bitfinex-derivatives","SOLF0:USTF0",1767910066340,0.04759193,139.92,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767910066541,0.04759193,139.92,139.89,5.15066146]
["bitfinex-derivatives","SOLF0:USTF0",1767910066741,0.04759193,139.92,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767910066950,0.04759193,139.92,139.89,5.15099083]
["bitfinex-derivatives","SOLF0:USTF0",1767910067152,0.04759193,139.92,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767910067443,84.5,139.94,139.87,0.31340365]
["bitfinex-derivatives","SOLF0:USTF0",1767910067648,84.5,139.93,139.89,0.04656236]
["bitfinex-derivatives","SOLF0:USTF0",1767910067856,84.5,139.93,139.9,5.15136002]
["bitfinex-derivatives","SOLF0:USTF0",1767910068035,84.5,139.93,139.87,0.31340365]
["bitfinex-derivatives","SOLF0:USTF0",1767910068239,84.5,139.94,139.88,5.15206164]
["bitfinex-derivatives","SOLF0:USTF0",1767910068448,84.5,139.94,139.89,5.15206164]
["bitfinex-derivatives","SOLF0:USTF0",1767910068752,84.5,139.94,139.9,5.15206164]
["bitfinex-derivatives","SOLF0:USTF0",1767910068947,84.5,139.94,139.89,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767910069247,84.5,139.94,139.9,5.15207212]
["bitfinex-derivatives","SOLF0:USTF0",1767910069449,84.5,139.94,139.9,0.04575962]
["bitfinex-derivatives","SOLF0:USTF0",1767910076259,84.5,139.94,139.91,5.16393693]
["bitfinex-derivatives","SOLF0:USTF0",1767910076556,84.5,139.94,139.9,0.04575962]
["bitfinex-derivatives","SOLF0:USTF0",1767910076754,2.72847213,140.03,139.92,0.31340365]
["bitfinex-derivatives","SOLF0:USTF0",1767910076955,84.5,140.02,139.93,5.47734058]
["bitfinex-derivatives","SOLF0:USTF0",1767910077258,84.5,140.02,139.94,5.16393693]
["bitfinex-derivatives","SOLF0:USTF0",1767910077455,84.5,140.02,139.95,5.16393693]
["bitfinex-derivatives","SOLF0:USTF0",1767910077656,84.5,140.02,139.93,0.31340365]
["bitfinex-derivatives","SOLF0:USTF0",1767910077852,84.5,140.02,139.94,5.1597711]
["bitfinex-derivatives","SOLF0:USTF0",1767910078058,84.5,140.02,139.95,5.1597711]
["bitfinex-derivatives","SOLF0:USTF0",1767910078358,84.5,140.02,139.93,0.31340365]
["bitfinex-derivatives","SOLF0:USTF0",1767910078659,90.9341,140.02,139.94,11.59774848]
["bitfinex-derivatives","SOLF0:USTF0",1767910078855,90.9341,140.02,139.95,5.16024848]
["bitfinex-derivatives","SOLF0:USTF0",1767910079056,90.9341,140.02,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767910079259,90.9341,140.02,139.97,0.04750936]
["bitfinex-derivatives","SOLF0:USTF0",1767910079459,90.9341,140.02,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767910079660,90.9341,140.02,139.95,5.16188552]
["bitfinex-derivatives","SOLF0:USTF0",1767910079964,90.9341,140.02,139.96,5.16188552]
["bitfinex-derivatives","SOLF0:USTF0",1767910080164,90.9341,140.02,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767910080365,90.9341,140.02,139.95,11.60107712]
["bitfinex-derivatives","SOLF0:USTF0",1767910080659,6.4341,140.02,139.96,5.16387712]
["bitfinex-derivatives","SOLF0:USTF0",1767910080856,84.48,140.01,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767910081046,84.48,140.01,139.96,5.16503457]
["bitfinex-derivatives","SOLF0:USTF0",1767910081247,84.48,140.01,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767910081547,84.48,140.01,139.96,5.16670074]
["bitfinex-derivatives","SOLF0:USTF0",1767910081752,84.48,140.01,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767910082061,0.04672333,139.99,139.96,5.16670076]
["bitfinex-derivatives","SOLF0:USTF0",1767910082262,0.04672333,139.99,139.97,5.16670076]
["bitfinex-derivatives","SOLF0:USTF0",1767910082563,0.04672333,139.99,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767910082761,0.04672333,139.99,139.96,5.17469867]
["bitfinex-derivatives","SOLF0:USTF0",1767910083060,0.04672333,139.99,139.97,5.17469867]
["bitfinex-derivatives","SOLF0:USTF0",1767910083258,0.04672333,139.99,139.94,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910083463,0.04672333,139.99,139.95,5.18073816]
["bitfinex-derivatives","SOLF0:USTF0",1767910083663,0.04672333,139.99,139.96,5.18073816]
["bitfinex-derivatives","SOLF0:USTF0",1767910083962,0.04672333,139.99,139.97,5.18073816]
["bitfinex-derivatives","SOLF0:USTF0",1767910084262,0.04672333,139.99,139.95,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910084462,0.04672333,139.99,139.94,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910086764,84.48,139.98,139.94,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910087566,0.04672333,139.99,139.94,0.31831375]
["bitfinex-derivatives","SOLF0:USTF0",1767910087769,84.48,139.97,139.94,0.31831375]
["bitfinex-derivatives","SOLF0:USTF0",1767910090371,84.48,139.97,139.93,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910093367,84.48,139.97,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910093562,0.04672333,139.99,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910093771,1.74493673,140.01,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910093970,8.17943673,140.01,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910094271,0.04610139,139.97,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910096270,0.04610139,139.97,139.93,5.16580214]
["bitfinex-derivatives","SOLF0:USTF0",1767910096460,0.04610139,139.97,139.94,5.16580214]
["bitfinex-derivatives","SOLF0:USTF0",1767910096665,0.04610139,139.97,139.95,5.16580214]
["bitfinex-derivatives","SOLF0:USTF0",1767910096962,0.04610139,139.97,139.96,5.16580214]
["bitfinex-derivatives","SOLF0:USTF0",1767910102073,0.04610139,139.97,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910102377,0.04610139,139.97,139.93,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910102569,0.04610139,139.97,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910103076,0.04610139,139.97,139.92,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910103368,1.79103812,139.97,139.92,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910104971,1.79103812,139.97,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910105276,1.79103812,139.97,139.93,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910105466,1.79103812,139.97,139.94,0.31831375]
["bitfinex-derivatives","SOLF0:USTF0",1767910105467,84.50610139,139.97,139.94,0.31831375]
["bitfinex-derivatives","SOLF0:USTF0",1767910105667,84.50610139,139.97,139.92,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910105871,84.50610139,139.97,139.92,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910106277,1.74493673,139.96,139.9,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910106474,1.74493673,139.96,139.91,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910106774,1.74493673,139.96,139.9,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910107579,8.18183673,139.96,139.9,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910109477,1.74493673,139.96,139.9,6.7423432]
["bitfinex-derivatives","SOLF0:USTF0",1767910110783,1.74493673,139.96,139.91,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910114083,1.74493673,139.96,139.92,5.1549389]
["bitfinex-derivatives","SOLF0:USTF0",1767910114283,1.74493673,139.96,139.93,5.1549389]
["bitfinex-derivatives","SOLF0:USTF0",1767910114474,1.74493673,139.96,139.94,5.1549389]
["bitfinex-derivatives","SOLF0:USTF0",1767910114769,1.74493673,139.96,139.91,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910116784,1.74493673,139.96,139.91,6.73741763]
["bitfinex-derivatives","SOLF0:USTF0",1767910123396,1.74493673,139.94,139.89,6.73741763]
["bitfinex-derivatives","SOLF0:USTF0",1767910123689,1.74493673,139.94,139.89,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910123884,8.18273673,139.94,139.89,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910124392,0.04807363,139.93,139.89,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910125794,84.52807363,139.93,139.89,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910128292,84.52807363,139.93,139.88,6.42402945]
["bitfinex-derivatives","SOLF0:USTF0",1767910128507,84.52807363,139.93,139.87,6.73741763]
["bitfinex-derivatives","SOLF0:USTF0",1767910128702,84.52807363,139.93,139.88,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910129305,90.96627363,139.93,139.88,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910131007,84.5,139.92,139.88,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910131404,6.48627363,139.93,139.88,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910131608,84.5,139.92,139.88,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910140221,84.5,139.92,139.88,6.75378818]
["bitfinex-derivatives","SOLF0:USTF0",1767910140420,84.5,139.92,139.88,0.31338818]
["bitfinex-derivatives","SOLF0:USTF0",1767910142516,84.5,139.92,139.86,13.25091927]
["bitfinex-derivatives","SOLF0:USTF0",1767910143718,1.74493673,139.91,139.85,6.49141757]
["bitfinex-derivatives","SOLF0:USTF0",1767910143917,1.74493673,139.91,139.84,6.80981927]
["bitfinex-derivatives","SOLF0:USTF0",1767910144215,1.74493673,139.91,139.84,0.3184017]
["bitfinex-derivatives","SOLF0:USTF0",1767910144421,1.74493673,139.91,139.84,6.80981927]
["bitfinex-derivatives","SOLF0:USTF0",1767910144612,1.74493673,139.89,139.82,0.3184017]
["bitfinex-derivatives","SOLF0:USTF0",1767910144816,84.5,139.88,139.82,0.3184017]
["bitfinex-derivatives","SOLF0:USTF0",1767910145922,1.79198144,139.89,139.82,6.7616017]
["bitfinex-derivatives","SOLF0:USTF0",1767910146122,84.5,139.88,139.82,6.7616017]
["bitfinex-derivatives","SOLF0:USTF0",1767910149424,84.5,139.88,139.8,0.3184017]
["bitfinex-derivatives","SOLF0:USTF0",1767910149627,84.52,139.87,139.8,0.3184017]
["bitfinex-derivatives","SOLF0:USTF0",1767910150124,84.52,139.87,139.82,6.7616017]
["bitfinex-derivatives","SOLF0:USTF0",1767910150424,84.52,139.87,139.82,6.81332143]
["bitfinex-derivatives","SOLF0:USTF0",1767910150818,86.26493673,139.87,139.82,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1767910151017,84.52,139.87,139.82,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1767910151219,86.26493673,139.87,139.82,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1767910152627,84.52,139.87,139.82,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1767910153720,87.25134778,139.87,139.82,0.05171973]
["bitfinex-derivatives","SOLF0:USTF0",1767910153928,87.25134778,139.87,139.78,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910154228,87.25134778,139.93,139.82,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910154424,93.68994778,139.93,139.82,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910155428,9.16994778,139.93,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767910155724,84.52,139.92,139.86,0.04780176]
["bitfinex-derivatives","SOLF0:USTF0",1767910157327,90.9587,139.92,139.86,0.04780176]
["bitfinex-derivatives","SOLF0:USTF0",1767910160630,2.73134778,139.91,139.82,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767910160820,0.0476328,139.9,139.82,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767910161522,6.4872328,139.9,139.82,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767910162230,6.4872328,139.9,139.83,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767910162432,6.4872328,139.9,139.81,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910162632,6.4396,139.9,139.81,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910163133,0.04733397,139.87,139.81,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910163322,84.56733397,139.87,139.81,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910164833,84.56733397,139.87,139.78,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910165027,87.29868175,139.87,139.78,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910165236,87.25134778,139.87,139.78,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910165731,0.05122282,139.84,139.78,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910169831,0.05122282,139.84,139.79,0.31148212]
["bitfinex-derivatives","SOLF0:USTF0",1767910173140,2.73134778,139.92,139.82,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910173328,84.54,139.91,139.82,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910174339,84.54,139.91,139.85,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1767910175542,6.4396,139.9,139.85,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1767910177134,9.17094778,139.9,139.82,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910178631,2.73134778,139.88,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767910178834,0.04921817,139.87,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767910179036,84.54,139.86,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767910179234,84.54,139.86,139.8,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910180540,84.54,139.86,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910180843,87.27134778,139.86,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910181149,87.27134778,139.86,139.78,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910181348,0.04595341,139.83,139.78,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910185246,0.04595341,139.83,139.76,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910185448,6.4433,139.82,139.76,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910185848,0.04595341,139.83,139.76,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910191356,0.04595341,139.83,139.76,6.76616062]
["bitfinex-derivatives","SOLF0:USTF0",1767910193156,0.04595341,139.83,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910194156,0.04595341,139.83,139.77,6.76566062]
["bitfinex-derivatives","SOLF0:USTF0",1767910195256,0.04595341,139.83,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910196257,6.48875341,139.83,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910196858,0.04595341,139.83,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910198559,6.48875341,139.83,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910200455,0.04595341,139.83,139.75,8.88563323]
["bitfinex-derivatives","SOLF0:USTF0",1767910200663,84.60595341,139.83,139.76,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910201961,84.60595341,139.83,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910202167,6.4433,139.82,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910204266,6.4437,139.81,139.77,0.32026062]
["bitfinex-derivatives","SOLF0:USTF0",1767910205172,100.1911,139.88,139.78,0.37804217]
["bitfinex-derivatives","SOLF0:USTF0",1767910205673,100.1911,139.88,139.78,0.32578209]
["bitfinex-derivatives","SOLF0:USTF0",1767910206169,6.4419,139.85,139.78,0.32578209]
["bitfinex-derivatives","SOLF0:USTF0",1767910206368,187.46884778,139.9,139.78,0.32578209]
["bitfinex-derivatives","SOLF0:USTF0",1767910206566,187.46884778,139.9,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910206771,6.4415,139.86,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910207275,6.4409,139.88,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910214479,1.74833882,139.87,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910215183,86.30833882,139.87,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910220887,1.74833882,139.87,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910221088,84.56,139.86,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910228188,84.54,139.85,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910228985,1.74833882,139.87,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910229192,84.54,139.86,139.82,0.0479427]
["bitfinex-derivatives","SOLF0:USTF0",1767910236092,84.54,139.86,139.82,6.55615408]
["bitfinex-derivatives","SOLF0:USTF0",1767910236292,1.74833882,139.83,139.73,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910236597,1.74833882,139.78,139.73,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910236889,86.28833882,139.78,139.73,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910237594,0.05082523,139.77,139.73,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910238190,86.28833882,139.78,139.73,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910238384,86.28833882,139.78,139.74,0.05416602]
["bitfinex-derivatives","SOLF0:USTF0",1767910238588,86.28833882,139.78,139.74,6.50106602]
["bitfinex-derivatives","SOLF0:USTF0",1767910238890,86.30833882,139.8,139.75,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910239792,86.30833882,139.8,139.76,0.05128293]
["bitfinex-derivatives","SOLF0:USTF0",1767910249697,86.32833882,139.8,139.76,0.05128293]
["bitfinex-derivatives","SOLF0:USTF0",1767910250300,100.1649,139.91,139.78,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910250506,1.74833882,139.87,139.78,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910250808,84.58,139.86,139.78,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910251204,84.58,139.86,139.81,0.05179135]
["bitfinex-derivatives","SOLF0:USTF0",1767910252308,1.74833882,139.85,139.81,0.05179135]
["bitfinex-derivatives","SOLF0:USTF0",1767910257908,1.74833882,139.85,139.78,6.74821241]
["bitfinex-derivatives","SOLF0:USTF0",1767910258211,0.04866157,139.84,139.78,6.74821241]
["bitfinex-derivatives","SOLF0:USTF0",1767910259114,1.74833882,139.83,139.78,6.74821241]
["bitfinex-derivatives","SOLF0:USTF0",1767910259412,1.74833882,139.83,139.78,0.30311241]
["bitfinex-derivatives","SOLF0:USTF0",1767910260314,0.04866157,139.84,139.76,6.74871241]
["bitfinex-derivatives","SOLF0:USTF0",1767910260315,1.74833882,139.81,139.76,6.74871241]
["bitfinex-derivatives","SOLF0:USTF0",1767910261218,0.05257703,139.8,139.76,6.74871241]
["bitfinex-derivatives","SOLF0:USTF0",1767910264417,0.05257703,139.8,139.75,0.2987172]
["bitfinex-derivatives","SOLF0:USTF0",1767910265119,0.05257703,139.8,139.76,0.2987172]
["bitfinex-derivatives","SOLF0:USTF0",1767910266529,0.05257703,139.8,139.76,6.7447172]
["bitfinex-derivatives","SOLF0:USTF0",1767910268838,0.05257703,139.8,139.77,0.2987172]
["bitfinex-derivatives","SOLF0:USTF0",1767910269042,0.05257703,139.8,139.77,6.7441172]
["bitfinex-derivatives","SOLF0:USTF0",1767910269540,1.74833882,139.84,139.79,6.7433172]
["bitfinex-derivatives","SOLF0:USTF0",1767910271042,8.19003882,139.86,139.8,0.04958031]
["bitfinex-derivatives","SOLF0:USTF0",1767910274046,1.74833882,139.88,139.81,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910275044,1.74833882,139.88,139.83,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1767910275245,6.441,139.87,139.83,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1767910278150,6.4414,139.86,139.83,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1767910280154,1.44,139.85,139.78,8.67192218]
["bitfinex-derivatives","SOLF0:USTF0",1767910280341,1.44,139.85,139.73,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910280342,100.2117,139.85,139.73,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910280541,87.2913442,139.84,139.73,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910280850,6.4442,139.8,139.74,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910281650,0.04910864,139.78,139.74,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910285747,0.04910864,139.78,139.68,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1767910285748,1.44,139.77,139.67,13.30825684]
["bitfinex-derivatives","SOLF0:USTF0",1767910285951,0.04910864,139.78,139.64,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910286252,6.4461,139.76,139.66,0.31693163]
["bitfinex-derivatives","SOLF0:USTF0",1767910287247,84.56,139.78,139.7,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1767910289454,91.0054,139.78,139.7,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1767910294164,84.58,139.82,139.72,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910295463,84.58,139.82,139.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1767910295662,6.4438,139.81,139.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1767910300067,6.4444,139.8,139.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1767910300265,87.3113442,139.81,139.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1767910300458,0.05285313,139.8,139.72,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910301674,6.4448,139.79,139.72,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910302458,0.04697938,139.77,139.72,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910306476,6.4441,139.81,139.72,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910306671,6.4441,139.81,139.73,0.35460548]
["bitfinex-derivatives","SOLF0:USTF0",1767910308269,84.58,139.82,139.73,6.80180548]
["bitfinex-derivatives","SOLF0:USTF0",1767910308774,84.58,139.82,139.73,6.75415734]
["bitfinex-derivatives","SOLF0:USTF0",1767910308981,84.58,139.84,139.75,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910309469,2.7313442,139.85,139.75,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910309672,2.7313442,139.85,139.77,6.75225734]
["bitfinex-derivatives","SOLF0:USTF0",1767910309873,87.3113442,139.85,139.75,0.30695734]
["bitfinex-derivatives","SOLF0:USTF0",1767910310371,6.4423,139.84,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767910311078,6.4423,139.84,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910314383,2.7313442,139.85,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910314577,87.3113442,139.85,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910315587,93.7532442,139.85,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910317387,6.4424,139.84,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910318278,6.4429,139.83,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910321288,6.4433,139.82,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910324391,2.7313442,139.85,139.79,0.04743589]
["bitfinex-derivatives","SOLF0:USTF0",1767910324986,100.1749,139.9,139.79,0.37068527]
["bitfinex-derivatives","SOLF0:USTF0",1767910325188,187.4909442,139.89,139.8,0.32324938]
["bitfinex-derivatives","SOLF0:USTF0",1767910325592,102.9109442,139.89,139.8,0.32324938]
["bitfinex-derivatives","SOLF0:USTF0",1767910325795,187.4909442,139.89,139.8,0.32324938]
["bitfinex-derivatives","SOLF0:USTF0",1767910326397,87.3113442,139.89,139.8,6.76734938]
["bitfinex-derivatives","SOLF0:USTF0",1767910326596,87.3113442,139.89,139.83,0.04600395]
["bitfinex-derivatives","SOLF0:USTF0",1767910327095,6.4414,139.86,139.83,0.04600395]
["bitfinex-derivatives","SOLF0:USTF0",1767910327294,84.58,139.89,139.83,0.04600395]
["bitfinex-derivatives","SOLF0:USTF0",1767910327691,6.4405,139.88,139.83,0.04600395]
["bitfinex-derivatives","SOLF0:USTF0",1767910329195,6.4399,139.9,139.83,0.36925333]
["bitfinex-derivatives","SOLF0:USTF0",1767910329394,2.7313442,139.94,139.83,0.36925333]
["bitfinex-derivatives","SOLF0:USTF0",1767910329595,84.56,139.93,139.83,0.32324938]
["bitfinex-derivatives","SOLF0:USTF0",1767910330694,6.4391,139.91,139.83,6.76594938]
["bitfinex-derivatives","SOLF0:USTF0",1767910331191,6.4391,139.91,139.87,0.04536289]
["bitfinex-derivatives","SOLF0:USTF0",1767910331591,84.56,139.93,139.87,0.04536289]
["bitfinex-derivatives","SOLF0:USTF0",1767910331592,90.9983,139.93,139.87,0.04536289]
["bitfinex-derivatives","SOLF0:USTF0",1767910334504,84.54,139.92,139.87,0.04536289]
["bitfinex-derivatives","SOLF0:USTF0",1767910334798,6.4375,139.95,139.87,0.34772466]
["bitfinex-derivatives","SOLF0:USTF0",1767910335194,87.2713442,139.96,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767910335397,87.2713442,139.96,139.88,6.74266177]
["bitfinex-derivatives","SOLF0:USTF0",1767910335594,9.1673442,139.98,139.9,6.74176177]
["bitfinex-derivatives","SOLF0:USTF0",1767910335901,2.7313442,139.98,139.9,6.74176177]
["bitfinex-derivatives","SOLF0:USTF0",1767910337201,84.54,139.99,139.9,6.74176177]
["bitfinex-derivatives","SOLF0:USTF0",1767910337604,90.9755,139.99,139.91,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910337902,84.54,139.99,139.91,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910338701,1.74529164,139.99,139.91,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910339296,8.18079164,139.99,139.91,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910340501,6.4359,139.98,139.91,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910343204,1.74529164,139.99,139.91,6.74136177]
["bitfinex-derivatives","SOLF0:USTF0",1767910344299,399.0432,140.08,139.89,8.74529164]
["bitfinex-derivatives","SOLF0:USTF0",1767910344300,399.0432,140.08,139.92,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910344504,6.4343,140.02,139.93,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910344812,1.74529164,140.0,139.93,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910345598,1.74529164,140.0,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767910346412,1.74529164,139.98,139.91,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910347011,1.74529164,139.98,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767910349115,1.74529164,139.98,139.92,6.74086177]
["bitfinex-derivatives","SOLF0:USTF0",1767910349417,1.74529164,139.98,139.92,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910351212,1.74529164,139.93,139.87,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910352609,6.4367,139.97,139.87,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910352814,1.74529164,139.95,139.87,0.30236177]
["bitfinex-derivatives","SOLF0:USTF0",1767910353010,1.74529164,139.95,139.88,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910354629,8.18259164,139.95,139.88,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910355218,1.74529164,139.95,139.88,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910355616,1.74529164,139.95,139.88,6.76336099]
["bitfinex-derivatives","SOLF0:USTF0",1767910356116,1.74529164,139.91,139.85,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910356617,1.74529164,139.89,139.82,6.76576099]
["bitfinex-derivatives","SOLF0:USTF0",1767910356820,1.74529164,139.9,139.82,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910357626,6.4391,139.92,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767910357820,1.74529164,139.91,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767910362427,8.18439164,139.91,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767910366733,6.4396,139.9,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767910370834,6.4396,139.9,139.84,6.76516099]
["bitfinex-derivatives","SOLF0:USTF0",1767910378643,6.4396,139.9,139.84,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910380142,6.4392,139.91,139.85,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767910380346,100.1026,140.0,139.81,15.24814842]
["bitfinex-derivatives","SOLF0:USTF0",1767910380347,1.74529164,139.93,139.86,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910380547,1.74529164,139.95,139.86,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910381033,1.74529164,139.98,139.89,0.05245117]
["bitfinex-derivatives","SOLF0:USTF0",1767910381236,100.0937,140.01,139.9,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910381237,1.74529164,139.99,139.9,0.32296099]
["bitfinex-derivatives","SOLF0:USTF0",1767910381449,6.4364,139.97,139.9,6.76236099]
["bitfinex-derivatives","SOLF0:USTF0",1767910382149,8.18109164,139.99,139.9,6.76236099]
["bitfinex-derivatives","SOLF0:USTF0",1767910382337,1.74529164,139.99,139.9,6.76236099]
["bitfinex-derivatives","SOLF0:USTF0",1767910383649,6.4359,139.98,139.9,6.76236099]
["bitfinex-derivatives","SOLF0:USTF0",1767910385143,6.4359,139.98,139.91,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910385447,6.4359,139.98,139.91,6.73857867]
["bitfinex-derivatives","SOLF0:USTF0",1767910385647,6.4359,139.98,139.91,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910385847,6.4366,139.97,139.91,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910390153,6.436,139.98,139.91,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910390955,1.74529164,140.0,139.92,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910391249,84.5,140.05,139.93,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910391457,100.0507,140.07,139.95,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910391644,1.74529164,140.04,139.95,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910391847,100.0606,140.06,139.95,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910391848,1.74529164,140.02,139.95,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910392047,6.4333,140.04,140.0,0.05190128]
["bitfinex-derivatives","SOLF0:USTF0",1767910392554,6.4333,140.04,139.98,0.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1767910392952,184.5507,140.07,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910392953,8.17909164,140.03,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910393153,6.4338,140.03,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910393557,8.17859164,140.04,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910393746,6.4333,140.04,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910393947,8.17859164,140.04,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910394252,6.4333,140.04,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910394454,8.17859164,140.04,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910394660,1.74529164,140.02,139.96,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910394955,1.74529164,140.02,139.94,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910395254,1.74529164,139.98,139.91,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910395857,1.74529164,139.96,139.88,6.76077134]
["bitfinex-derivatives","SOLF0:USTF0",1767910396153,1.74529164,139.96,139.88,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910396359,8.18249164,139.96,139.88,6.76087134]
["bitfinex-derivatives","SOLF0:USTF0",1767910398350,1.74529164,139.96,139.89,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767910398858,1.74529164,139.96,139.88,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910399055,8.18219164,139.96,139.88,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910399244,1.74529164,139.94,139.86,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910400553,6.4376,139.95,139.86,6.76177134]
["bitfinex-derivatives","SOLF0:USTF0",1767910402454,6.4376,139.95,139.88,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910403456,9.16553469,139.97,139.88,6.76087134]
["bitfinex-derivatives","SOLF0:USTF0",1767910403653,6.4365,139.97,139.89,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910403848,84.48,139.98,139.89,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910404160,100.1287,139.96,139.86,6.76157134]
["bitfinex-derivatives","SOLF0:USTF0",1767910404360,187.33323469,139.97,139.87,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910404747,6.4371,139.96,139.88,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910408164,6.4373,139.95,139.88,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910408663,102.84273469,139.99,139.89,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910408865,6.4367,139.97,139.89,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910409159,100.0873,140.02,139.92,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910409362,84.5,140.01,139.92,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910410564,6.4357,139.99,139.92,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910411351,6.4349,140.01,139.92,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910411756,12.8641,140.07,139.93,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910411956,184.5547,140.04,139.93,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910412158,184.5547,140.04,139.91,0.32047134]
["bitfinex-derivatives","SOLF0:USTF0",1767910412371,184.5547,140.04,139.91,6.79691997]
["bitfinex-derivatives","SOLF0:USTF0",1767910412667,100.0789,140.03,139.92,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910413158,184.5547,140.04,139.92,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910413966,2.72903469,140.03,139.92,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910414665,6.4346,140.01,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767910414855,6.4346,140.01,139.91,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910414856,100.0945,140.01,139.91,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910415062,6.4353,140.0,139.92,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910415763,6.4355,139.99,139.92,6.74127497]
["bitfinex-derivatives","SOLF0:USTF0",1767910415964,6.4355,139.99,139.9,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910416163,102.82913469,140.0,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767910417570,6.4365,139.97,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767910417967,100.0673,140.05,139.92,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910418167,6.4355,139.99,139.92,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910420872,187.28863469,140.03,139.93,6.74077497]
["bitfinex-derivatives","SOLF0:USTF0",1767910421868,6.435,140.0,139.93,6.74077497]
["bitfinex-derivatives","SOLF0:USTF0",1767910422783,2.72903469,140.07,139.94,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910422969,184.5415,140.06,139.94,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910423168,100.0615,140.06,139.95,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910423462,184.5415,140.06,139.95,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910423667,6.434,140.03,139.96,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910425272,6.4341,140.02,139.98,0.05152639]
["bitfinex-derivatives","SOLF0:USTF0",1767910427575,6.4328,140.05,139.98,0.35420136]
["bitfinex-derivatives","SOLF0:USTF0",1767910427976,6.4328,140.05,139.98,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910428181,6.432,140.07,139.98,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910428377,100.0372,140.09,139.98,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910428885,745.72903469,140.16,140.02,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910428886,187.18223469,140.15,140.02,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910429183,100.0075,140.13,140.02,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910429583,6.4301,140.11,140.02,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910429783,100.0013,140.14,140.02,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910430081,6.4291,140.13,140.04,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910430284,2.72903469,140.12,140.01,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910430492,84.46,140.13,140.02,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910430781,6.4296,140.12,140.04,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910430990,6.4296,140.12,140.05,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1767910431986,6.4301,140.11,140.05,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1767910432485,6.4301,140.11,140.04,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910432674,6.4306,140.1,140.02,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910433873,6.4306,140.1,140.0,9.72903469]
["bitfinex-derivatives","SOLF0:USTF0",1767910434081,6.4306,140.1,140.0,10.03170966]
["bitfinex-derivatives","SOLF0:USTF0",1767910434389,6.4306,140.1,140.01,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910434582,6.4297,140.12,140.01,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910435691,6.4297,140.12,140.05,0.04681906]
["bitfinex-derivatives","SOLF0:USTF0",1767910435887,100.0149,140.12,140.05,0.04681906]
["bitfinex-derivatives","SOLF0:USTF0",1767910436085,102.75643469,140.11,139.99,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910436287,0.05475254,140.1,139.99,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910436486,102.75643469,140.11,139.99,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910436994,2.72903469,140.08,139.99,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910437199,87.16903469,140.08,139.99,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910437389,0.04563904,140.06,139.99,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910439685,6.47803904,140.06,139.99,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910440190,6.47803904,140.06,139.96,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767910440389,6.4328,140.05,139.97,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910441196,0.05151069,140.02,139.97,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910442087,6.432,140.07,139.98,0.30267497]
["bitfinex-derivatives","SOLF0:USTF0",1767910442288,6.432,140.07,139.98,0.3542445]
["bitfinex-derivatives","SOLF0:USTF0",1767910442798,6.432,140.07,139.99,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910443498,6.432,140.07,140.02,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1767910447298,87.14903469,140.15,140.03,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910447502,2.72903469,140.15,140.03,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910447689,84.42,140.14,140.03,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910447890,184.4235,140.14,140.03,6.75121292]
["bitfinex-derivatives","SOLF0:USTF0",1767910448093,102.72543469,140.15,140.03,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910448294,6.4291,140.13,140.06,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1767910448695,84.42,140.14,140.03,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910448997,6.4295,140.12,140.08,0.05073925]
["bitfinex-derivatives","SOLF0:USTF0",1767910450000,6.429,140.13,140.08,0.05073925]
["bitfinex-derivatives","SOLF0:USTF0",1767910450804,6.4295,140.12,140.08,0.05073925]
["bitfinex-derivatives","SOLF0:USTF0",1767910453912,6.4299,140.11,140.03,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910454202,0.04561634,140.1,140.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767910454401,0.04561634,140.1,140.02,0.31801292]
["bitfinex-derivatives","SOLF0:USTF0",1767910455099,6.47641634,140.1,140.04,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767910455295,6.47641634,140.1,140.04,6.75111292]
["bitfinex-derivatives","SOLF0:USTF0",1767910455491,0.04561634,140.1,140.04,6.75111292]
["bitfinex-derivatives","SOLF0:USTF0",1767910455692,6.4299,140.11,140.04,6.75111292]
["bitfinex-derivatives","SOLF0:USTF0",1767910455898,6.4299,140.11,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767910456103,0.00339173,140.08,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767910456308,0.00339173,140.08,140.06,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1767910466817,6.43469173,140.08,140.02,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910467015,0.00339173,140.08,140.0,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910467218,1.74193806,140.05,139.99,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910468314,0.04560136,140.03,139.99,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910468710,0.04560136,140.03,139.99,6.73442149]
["bitfinex-derivatives","SOLF0:USTF0",1767910469106,1.78753942,140.03,139.97,6.73492149]
["bitfinex-derivatives","SOLF0:USTF0",1767910469612,1.78753942,140.03,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767910469817,1.78753942,140.03,139.95,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910470713,1.78753942,140.03,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767910471506,1.78753942,140.03,139.98,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910471707,0.04560136,140.03,139.99,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910471908,1.74193806,140.06,139.99,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910472313,8.17433806,140.06,139.99,0.29902149]
["bitfinex-derivatives","SOLF0:USTF0",1767910473215,8.17433806,140.06,140.01,0.05322861]
["bitfinex-derivatives","SOLF0:USTF0",1767910473426,6.4324,140.06,140.01,0.05322861]
["bitfinex-derivatives","SOLF0:USTF0",1767910474520,6.4327,140.05,140.01,0.05322861]
["bitfinex-derivatives","SOLF0:USTF0",1767910475225,8.17403806,140.07,140.01,0.37264433]
["bitfinex-derivatives","SOLF0:USTF0",1767910480027,6.4321,140.07,140.01,0.37264433]
["bitfinex-derivatives","SOLF0:USTF0",1767910483031,1.74193806,140.1,140.01,6.80714433]
["bitfinex-derivatives","SOLF0:USTF0",1767910483234,1.74193806,140.1,140.02,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910484523,6.4309,140.09,140.03,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910486732,1.74193806,140.06,139.99,6.79586435]
["bitfinex-derivatives","SOLF0:USTF0",1767910487033,1.74193806,140.06,139.99,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910487735,6.4331,140.04,139.99,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910492046,8.17453806,140.06,139.99,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910493049,1.74193806,140.06,139.97,13.23206435]
["bitfinex-derivatives","SOLF0:USTF0",1767910493445,84.42,140.07,139.97,13.23206435]
["bitfinex-derivatives","SOLF0:USTF0",1767910493744,1.74193806,140.05,139.97,13.23206435]
["bitfinex-derivatives","SOLF0:USTF0",1767910494644,8.17463806,140.05,139.97,13.23206435]
["bitfinex-derivatives","SOLF0:USTF0",1767910495850,8.17463806,140.05,139.98,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910496250,8.17463806,140.05,139.98,6.75521572]
["bitfinex-derivatives","SOLF0:USTF0",1767910498253,8.17463806,140.05,139.98,13.23166435]
["bitfinex-derivatives","SOLF0:USTF0",1767910498749,6.4337,140.03,139.97,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910499554,6.4337,140.03,139.97,6.75571572]
["bitfinex-derivatives","SOLF0:USTF0",1767910501753,6.4337,140.03,139.99,0.04605114]
["bitfinex-derivatives","SOLF0:USTF0",1767910502056,1.79169194,140.01,139.95,0.31941572]
["bitfinex-derivatives","SOLF0:USTF0",1767910502459,6.4359,139.98,139.92,0.31146508]
["bitfinex-derivatives","SOLF0:USTF0",1767910502653,6.4359,139.98,139.91,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910502849,1.74193806,139.97,139.91,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910503657,0.04914515,139.95,139.91,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910504255,100.0442,140.08,139.92,0.31146508]
["bitfinex-derivatives","SOLF0:USTF0",1767910504458,1.74193806,140.01,139.92,0.31146508]
["bitfinex-derivatives","SOLF0:USTF0",1767910504648,1.74193806,140.01,139.92,0.36601963]
["bitfinex-derivatives","SOLF0:USTF0",1767910505057,1.74193806,140.01,139.92,0.31146508]
["bitfinex-derivatives","SOLF0:USTF0",1767910505256,1.74193806,140.01,139.92,6.78791371]
["bitfinex-derivatives","SOLF0:USTF0",1767910505456,1.74193806,140.01,139.92,0.31146508]
["bitfinex-derivatives","SOLF0:USTF0",1767910505657,8.17673806,140.01,139.95,0.04708324]
["bitfinex-derivatives","SOLF0:USTF0",1767910507361,1.74193806,140.01,139.95,6.48418324]
["bitfinex-derivatives","SOLF0:USTF0",1767910507960,8.17643806,140.01,139.95,6.48418324]
["bitfinex-derivatives","SOLF0:USTF0",1767910508455,8.17643806,140.01,139.95,0.04708324]
["bitfinex-derivatives","SOLF0:USTF0",1767910508661,1.74193806,139.99,139.95,0.04708324]
["bitfinex-derivatives","SOLF0:USTF0",1767910509961,0.04861412,139.98,139.91,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910511357,1.74193806,139.97,139.91,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910512670,8.17833806,139.97,139.91,6.74845701]
["bitfinex-derivatives","SOLF0:USTF0",1767910513468,8.17833806,139.97,139.91,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910514362,0.04861412,139.98,139.93,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910516271,0.04861412,139.98,139.94,0.04725398]
["bitfinex-derivatives","SOLF0:USTF0",1767910516658,0.04861412,139.98,139.94,6.48495398]
["bitfinex-derivatives","SOLF0:USTF0",1767910517164,1.74193806,140.05,139.95,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910518159,1.74193806,140.04,139.95,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910518357,1.74193806,140.04,139.99,0.05147339]
["bitfinex-derivatives","SOLF0:USTF0",1767910518557,8.17503806,140.04,139.99,0.05147339]
["bitfinex-derivatives","SOLF0:USTF0",1767910519962,1.74193806,140.04,139.99,0.05147339]
["bitfinex-derivatives","SOLF0:USTF0",1767910520468,8.17593806,140.02,139.95,6.74615701]
["bitfinex-derivatives","SOLF0:USTF0",1767910520769,1.74193806,139.98,139.91,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910520970,1.74193806,139.98,139.9,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910521569,6.4363,139.97,139.9,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910522669,6.4363,139.97,139.9,6.74885701]
["bitfinex-derivatives","SOLF0:USTF0",1767910523368,1.74193806,139.96,139.88,13.22590564]
["bitfinex-derivatives","SOLF0:USTF0",1767910523578,1.74193806,139.96,139.88,6.74945701]
["bitfinex-derivatives","SOLF0:USTF0",1767910524460,2.72884866,139.97,139.87,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910524768,187.31884866,139.96,139.86,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910525374,6.4375,139.95,139.86,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910526661,6.4375,139.95,139.87,6.75015701]
["bitfinex-derivatives","SOLF0:USTF0",1767910528575,100.1581,139.92,139.84,6.47644863]
["bitfinex-derivatives","SOLF0:USTF0",1767910528872,87.20884866,139.91,139.81,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910529271,93.64834866,139.91,139.81,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910530670,93.64834866,139.91,139.81,6.75295701]
["bitfinex-derivatives","SOLF0:USTF0",1767910530866,90.9195,139.91,139.82,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910531067,6.4396,139.9,139.82,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910531368,84.48,139.91,139.82,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910531563,2.72884866,139.88,139.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767910531764,2.72884866,139.88,139.79,6.75355701]
["bitfinex-derivatives","SOLF0:USTF0",1767910532274,2.72884866,139.88,139.79,0.30935701]
["bitfinex-derivatives","SOLF0:USTF0",1767910534269,6.4416,139.86,139.78,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767910535776,87.22884866,139.85,139.76,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910536470,0.04890979,139.82,139.76,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910536874,0.04890979,139.82,139.75,6.74173393]
["bitfinex-derivatives","SOLF0:USTF0",1767910539868,0.04890979,139.82,139.75,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910540676,0.04890979,139.82,139.75,6.74173393]
["bitfinex-derivatives","SOLF0:USTF0",1767910540874,0.04890979,139.82,139.76,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910542381,0.04890979,139.82,139.74,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910542871,100.2177,139.84,139.74,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910543279,0.04834202,139.79,139.74,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910545871,0.04834202,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767910546080,6.49304202,139.79,139.71,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910546479,102.95434866,139.83,139.71,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910546480,102.96794866,139.81,139.71,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910546781,2.72884866,139.79,139.67,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910546980,2.72884866,139.79,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767910546981,0.04893444,139.76,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767910547777,0.04893444,139.76,139.7,6.74403393]
["bitfinex-derivatives","SOLF0:USTF0",1767910551182,0.04893444,139.76,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767910551378,6.4465,139.75,139.68,6.74493393]
["bitfinex-derivatives","SOLF0:USTF0",1767910551784,6.4465,139.75,139.69,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910552189,0.04568476,139.73,139.69,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910556997,84.58,139.78,139.7,0.3428486]
["bitfinex-derivatives","SOLF0:USTF0",1767910557496,184.8405,139.78,139.7,0.04751467]
["bitfinex-derivatives","SOLF0:USTF0",1767910557695,100.2435,139.8,139.7,0.04751467]
["bitfinex-derivatives","SOLF0:USTF0",1767910557898,84.58,139.78,139.7,0.04751467]
["bitfinex-derivatives","SOLF0:USTF0",1767910558092,84.58,139.78,139.68,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910558398,6.4461,139.76,139.68,6.74493393]
["bitfinex-derivatives","SOLF0:USTF0",1767910558601,84.58,139.78,139.68,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910558792,6.4468,139.75,139.68,0.29533393]
["bitfinex-derivatives","SOLF0:USTF0",1767910558993,6.4468,139.75,139.71,0.04952502]
["bitfinex-derivatives","SOLF0:USTF0",1767910561602,6.4457,139.77,139.71,0.34485895]
["bitfinex-derivatives","SOLF0:USTF0",1767910562487,100.2107,139.85,139.72,0.29894208]
["bitfinex-derivatives","SOLF0:USTF0",1767910562692,84.6,139.83,139.72,0.29894208]
["bitfinex-derivatives","SOLF0:USTF0",1767910563607,6.4438,139.81,139.73,6.74624208]
["bitfinex-derivatives","SOLF0:USTF0",1767910563803,6.4438,139.81,139.76,0.04785282]
["bitfinex-derivatives","SOLF0:USTF0",1767910564196,84.6,139.84,139.76,0.3467949]
["bitfinex-derivatives","SOLF0:USTF0",1767910564399,203.14224866,139.86,139.76,0.3467949]
["bitfinex-derivatives","SOLF0:USTF0",1767910564596,84.6,139.84,139.76,0.3467949]
["bitfinex-derivatives","SOLF0:USTF0",1767910564796,100.135,139.96,139.82,0.29894208]
["bitfinex-derivatives","SOLF0:USTF0",1767910565109,2.72884866,139.93,139.82,0.29894208]
["bitfinex-derivatives","SOLF0:USTF0",1767910565293,6.4388,139.92,139.84,6.74114208]
["bitfinex-derivatives","SOLF0:USTF0",1767910565809,100.1359,139.95,139.84,6.74114208]
["bitfinex-derivatives","SOLF0:USTF0",1767910565994,0.0471341,139.89,139.87,0.05426193]
["bitfinex-derivatives","SOLF0:USTF0",1767910566196,84.6,139.97,139.87,0.05426193]
["bitfinex-derivatives","SOLF0:USTF0",1767910566809,6.437,139.96,139.86,6.74004208]
["bitfinex-derivatives","SOLF0:USTF0",1767910567207,6.437,139.96,139.87,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910567396,6.437,139.96,139.87,6.73795487]
["bitfinex-derivatives","SOLF0:USTF0",1767910567598,100.1145,139.98,139.9,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1767910567904,2.72884866,139.99,139.9,0.34580114]
["bitfinex-derivatives","SOLF0:USTF0",1767910568401,2.72884866,139.99,139.9,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910568603,6.4352,140.0,139.9,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910568798,6.4352,140.0,139.93,0.04730937]
["bitfinex-derivatives","SOLF0:USTF0",1767910570701,184.6421,140.03,139.93,0.04730937]
["bitfinex-derivatives","SOLF0:USTF0",1767910570908,100.0876,140.02,139.93,0.04730937]
["bitfinex-derivatives","SOLF0:USTF0",1767910571107,100.0876,140.02,139.92,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910571598,100.0876,140.02,139.96,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1767910571804,100.0439,140.08,139.95,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910572002,100.0527,140.07,139.95,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910572396,6.4329,140.05,139.96,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910572704,84.56,140.07,139.96,100.1279]
["bitfinex-derivatives","SOLF0:USTF0",1767910572899,184.5902,140.1,139.98,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910574605,6.4313,140.09,139.99,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910575801,6.43,140.11,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910579406,6.43,140.11,140.02,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910579909,90.9091,140.13,140.02,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910580201,6.4291,140.13,140.04,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910581206,184.4835,140.14,140.03,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910581410,100.0092,140.13,140.03,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910581702,100.0291,140.1,140.0,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910581907,6.4317,140.08,140.0,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910582699,6.4317,140.08,140.03,0.05054245]
["bitfinex-derivatives","SOLF0:USTF0",1767910585606,6.4307,140.1,140.03,0.05054245]
["bitfinex-derivatives","SOLF0:USTF0",1767910585915,84.46,140.1,140.03,0.05054245]
["bitfinex-derivatives","SOLF0:USTF0",1767910586113,84.46,140.1,140.0,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910586615,84.46,140.1,140.05,0.05046782]
["bitfinex-derivatives","SOLF0:USTF0",1767910587413,6.431,140.09,140.0,6.73205487]
["bitfinex-derivatives","SOLF0:USTF0",1767910587614,6.481505,140.09,140.0,6.73205487]
["bitfinex-derivatives","SOLF0:USTF0",1767910588013,6.431,140.09,140.0,6.73205487]
["bitfinex-derivatives","SOLF0:USTF0",1767910588716,0.04882584,140.06,140.0,6.73205487]
["bitfinex-derivatives","SOLF0:USTF0",1767910589014,6.4288,140.14,140.04,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910589221,84.44,140.13,140.04,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910589419,100.0147,140.12,140.03,0.04578624]
["bitfinex-derivatives","SOLF0:USTF0",1767910589621,104.68774718,140.12,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910590411,100.0218,140.11,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910590810,0.04853851,140.08,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910591029,84.48853851,140.08,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910591620,90.91993851,140.08,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910592624,0.04853851,140.08,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910592821,84.48853851,140.08,140.01,0.29725487]
["bitfinex-derivatives","SOLF0:USTF0",1767910595721,1.74311075,140.05,139.98,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910595924,101.51543851,140.08,139.94,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910596131,1.74311075,140.04,139.95,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910596422,1.74311075,140.04,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910596622,0.05168935,140.02,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910598019,6.48588935,140.02,139.93,6.74192779]
["bitfinex-derivatives","SOLF0:USTF0",1767910598216,0.05168935,140.02,139.93,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767910598420,184.5084,140.05,139.93,6.74192779]
["bitfinex-derivatives","SOLF0:USTF0",1767910598827,0.05479167,139.99,139.93,6.74192779]
["bitfinex-derivatives","SOLF0:USTF0",1767910599419,0.05479167,139.99,139.93,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910601428,6.49029167,139.99,139.91,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910601825,6.436,139.98,139.91,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910602226,0.05156814,139.96,139.91,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910602528,84.44,140.0,139.91,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910602918,6.4347,140.01,139.93,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910605531,90.8938,140.03,139.94,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910606033,84.46,140.03,139.94,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910607323,6.4341,140.02,139.94,6.74172779]
["bitfinex-derivatives","SOLF0:USTF0",1767910608929,6.4335,140.04,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910609618,6.4336,140.03,139.96,6.74082779]
["bitfinex-derivatives","SOLF0:USTF0",1767910614920,6.4341,140.02,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910617131,1.7443596,140.01,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767910617325,1.7443596,140.01,139.93,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910617522,1.7443596,140.01,139.92,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910617721,1.7443596,140.01,139.93,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910618535,8.1791596,140.01,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767910618928,1.7443596,140.01,139.93,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910619122,100.0605,140.06,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910619123,1.7443596,140.03,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910620037,84.46,140.05,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910620335,1.7443596,140.03,139.96,0.30412779]
["bitfinex-derivatives","SOLF0:USTF0",1767910621432,8.1779596,140.03,139.96,6.74092779]
["bitfinex-derivatives","SOLF0:USTF0",1767910623829,6.4336,140.03,139.96,6.74092779]
["bitfinex-derivatives","SOLF0:USTF0",1767910624030,6.4336,140.03,139.97,0.32057313]
["bitfinex-derivatives","SOLF0:USTF0",1767910626138,1.7443596,140.05,139.97,0.32057313]
["bitfinex-derivatives","SOLF0:USTF0",1767910626339,84.46,140.06,139.97,0.32057313]
["bitfinex-derivatives","SOLF0:USTF0",1767910626541,1.7443596,140.05,139.97,0.32057313]
["bitfinex-derivatives","SOLF0:USTF0",1767910627651,1.7443596,140.03,139.97,0.32057313]
["bitfinex-derivatives","SOLF0:USTF0",1767910629645,112.9093,140.08,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910629646,1.7443596,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910630545,8.1770596,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910630748,6.4327,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910631045,8.1770596,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910632332,6.4327,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910632538,8.1770596,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910632942,6.4327,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910633143,8.1770596,140.05,139.97,6.75677313]
["bitfinex-derivatives","SOLF0:USTF0",1767910633336,1.7443596,140.03,139.96,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910633537,1.7443596,140.01,139.92,13.75150287]
["bitfinex-derivatives","SOLF0:USTF0",1767910633842,1.7443596,140.01,139.92,0.30875606]
["bitfinex-derivatives","SOLF0:USTF0",1767910634544,1.7443596,140.0,139.92,0.30875606]
["bitfinex-derivatives","SOLF0:USTF0",1767910634741,1.7443596,140.0,139.93,0.30875606]
["bitfinex-derivatives","SOLF0:USTF0",1767910635743,8.1793596,140.0,139.93,0.30875606]
["bitfinex-derivatives","SOLF0:USTF0",1767910636144,8.1793596,140.0,139.93,6.74675606]
["bitfinex-derivatives","SOLF0:USTF0",1767910636343,1.7443596,140.04,139.95,0.30875606]
["bitfinex-derivatives","SOLF0:USTF0",1767910637546,6.4338,140.03,139.95,6.74595606]
["bitfinex-derivatives","SOLF0:USTF0",1767910639252,6.4338,140.03,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767910643657,6.4338,140.03,139.96,12.87954681]
["bitfinex-derivatives","SOLF0:USTF0",1767910647850,6.4338,140.03,139.96,13.18830287]
["bitfinex-derivatives","SOLF0:USTF0",1767910648557,6.4341,140.02,139.96,13.18830287]
["bitfinex-derivatives","SOLF0:USTF0",1767910648764,6.4341,140.02,139.96,6.75150287]
["bitfinex-derivatives","SOLF0:USTF0",1767910651669,102.80035199,140.04,139.96,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910651867,102.80035199,140.04,139.95,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910652058,102.80035199,140.04,139.95,6.75150287]
["bitfinex-derivatives","SOLF0:USTF0",1767910652258,6.435,140.0,139.96,0.30875606]
["bitfinex-derivatives","SOLF0:USTF0",1767910653169,100.0814,140.03,139.95,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910654569,6.435,140.0,139.95,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910655266,6.435,140.0,139.96,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910656962,6.4345,140.02,139.97,6.76296296]
["bitfinex-derivatives","SOLF0:USTF0",1767910659773,6.4337,140.03,139.97,6.76296296]
["bitfinex-derivatives","SOLF0:USTF0",1767910659974,6.4337,140.03,139.98,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1767910661673,2.72535199,140.08,139.98,6.80853218]
["bitfinex-derivatives","SOLF0:USTF0",1767910661870,184.5108,140.07,139.99,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910662072,184.5108,140.07,139.98,6.76296296]
["bitfinex-derivatives","SOLF0:USTF0",1767910662470,184.5108,140.07,140.02,0.04708679]
["bitfinex-derivatives","SOLF0:USTF0",1767910662668,6.4332,140.04,139.98,6.76296296]
["bitfinex-derivatives","SOLF0:USTF0",1767910662876,6.48373442,140.04,139.98,6.76296296]
["bitfinex-derivatives","SOLF0:USTF0",1767910664982,6.4336,140.03,139.98,6.44274681]
["bitfinex-derivatives","SOLF0:USTF0",1767910665776,6.48383442,140.04,139.98,6.76296296]
["bitfinex-derivatives","SOLF0:USTF0",1767910666184,6.48383442,140.04,139.98,6.82554608]
["bitfinex-derivatives","SOLF0:USTF0",1767910674379,6.48383442,140.04,139.98,0.32021615]
["bitfinex-derivatives","SOLF0:USTF0",1767910674585,6.48383442,140.04,139.98,6.825359]
["bitfinex-derivatives","SOLF0:USTF0",1767910679696,6.48383442,140.04,139.99,0.32021615]
["bitfinex-derivatives","SOLF0:USTF0",1767910680383,6.48383442,140.04,139.99,6.825359]
["bitfinex-derivatives","SOLF0:USTF0",1767910682099,0.05053442,140.04,139.99,13.260759]
["bitfinex-derivatives","SOLF0:USTF0",1767910683397,0.05053442,140.04,139.99,6.825359]
["bitfinex-derivatives","SOLF0:USTF0",1767910684897,6.48383442,140.04,139.99,6.825359]
["bitfinex-derivatives","SOLF0:USTF0",1767910685104,6.48383442,140.04,139.99,0.32021615]
["bitfinex-derivatives","SOLF0:USTF0",1767910685690,6.48383442,140.04,139.99,6.825359]
["bitfinex-derivatives","SOLF0:USTF0",1767910686202,6.48383442,140.04,139.99,0.32021615]
["bitfinex-derivatives","SOLF0:USTF0",1767910690900,0.05053442,140.04,139.98,6.50514285]
["bitfinex-derivatives","SOLF0:USTF0",1767910691202,0.05053442,140.04,139.97,6.50514285]
["bitfinex-derivatives","SOLF0:USTF0",1767910691404,0.05053442,140.04,139.96,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910691405,2.72535199,140.03,139.96,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767910691591,2.72535199,140.03,139.94,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910692304,6.48367403,140.0,139.94,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910694190,0.04867403,140.0,139.92,8.63249988]
["bitfinex-derivatives","SOLF0:USTF0",1767910694492,2.72535199,139.99,139.91,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767910695006,0.05275929,139.96,139.91,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767910695400,0.05275929,139.96,139.91,6.7400388]
["bitfinex-derivatives","SOLF0:USTF0",1767910697408,0.05275929,139.96,139.91,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910701414,0.05275929,139.96,139.88,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910701709,100.0907,140.02,139.9,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910702604,6.4358,139.99,139.93,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910702803,100.0907,140.02,139.93,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910703211,6.4356,139.99,139.93,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910704708,6.4357,139.99,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767910704909,102.82205199,140.01,139.91,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910705711,5.6572197,139.97,139.91,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910708919,5.6572197,139.97,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767910708920,7.40271653,139.97,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767910709116,100.0967,140.01,139.89,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910709424,1.74549683,139.99,139.91,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910710519,6.4359,139.98,139.91,0.3013388]
["bitfinex-derivatives","SOLF0:USTF0",1767910712523,6.4359,139.98,139.93,0.04834774]
["bitfinex-derivatives","SOLF0:USTF0",1767910713124,6.4354,139.99,139.93,0.35599069]
["bitfinex-derivatives","SOLF0:USTF0",1767910713323,1.74549683,140.01,139.93,0.35599069]
["bitfinex-derivatives","SOLF0:USTF0",1767910713827,6.435,140.0,139.94,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910714629,6.435,140.0,139.96,0.0498081]
["bitfinex-derivatives","SOLF0:USTF0",1767910716826,1.74549683,139.99,139.9,7.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910717027,1.74549683,139.99,139.9,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910717233,1.79259723,139.99,139.9,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910717622,6.4358,139.99,139.9,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910718225,0.05477381,139.96,139.92,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910718920,6.4353,140.0,139.93,0.35471688]
["bitfinex-derivatives","SOLF0:USTF0",1767910720534,6.4353,140.0,139.93,6.79281688]
["bitfinex-derivatives","SOLF0:USTF0",1767910725037,6.4353,140.0,139.94,6.74524295]
["bitfinex-derivatives","SOLF0:USTF0",1767910725234,1.74549683,140.03,139.94,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910726130,1.74549683,140.03,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910726531,184.5474,140.05,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910726731,101.81289683,140.05,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910726940,1.74549683,140.03,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910727136,6.435,140.0,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910727339,1.74549683,140.01,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910728642,6.4351,140.0,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910729340,8.17999683,140.02,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910730940,6.4345,140.01,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910734449,1.74549683,140.03,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910734647,1.74549683,140.04,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910734852,1.74549683,140.06,139.97,0.04812967]
["bitfinex-derivatives","SOLF0:USTF0",1767910735354,1.74549683,140.06,139.95,10.37799671]
["bitfinex-derivatives","SOLF0:USTF0",1767910735546,6.4332,140.04,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767910735748,6.4332,140.04,140.0,0.05355086]
["bitfinex-derivatives","SOLF0:USTF0",1767910736149,6.4326,140.06,140.0,0.05355086]
["bitfinex-derivatives","SOLF0:USTF0",1767910736353,6.4326,140.06,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767910736354,1.74549683,140.03,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767910736750,1.74549683,140.03,139.95,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910737645,1.74549683,140.03,139.95,6.74444295]
["bitfinex-derivatives","SOLF0:USTF0",1767910737646,6.434,140.02,139.95,6.74444295]
["bitfinex-derivatives","SOLF0:USTF0",1767910737851,0.0468674,140.0,139.95,6.74444295]
["bitfinex-derivatives","SOLF0:USTF0",1767910740252,0.0468674,140.0,139.95,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910743063,6.4818674,140.0,139.95,0.30764295]
["bitfinex-derivatives","SOLF0:USTF0",1767910743254,6.4818674,140.0,139.93,0.31468714]
["bitfinex-derivatives","SOLF0:USTF0",1767910744659,6.4818674,140.0,139.93,6.75288714]
["bitfinex-derivatives","SOLF0:USTF0",1767910744967,0.0468674,140.0,139.94,0.31468714]
["bitfinex-derivatives","SOLF0:USTF0",1767910745167,0.0468674,140.0,139.94,6.75238714]
["bitfinex-derivatives","SOLF0:USTF0",1767910751367,0.0468674,140.0,139.94,13.25518699]
["bitfinex-derivatives","SOLF0:USTF0",1767910751864,6.4818674,140.0,139.94,6.81748699]
["bitfinex-derivatives","SOLF0:USTF0",1767910754773,6.4818674,140.0,139.94,13.25508699]
["bitfinex-derivatives","SOLF0:USTF0",1767910754963,6.4818674,140.0,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767910754964,0.0468674,140.0,139.96,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910757684,0.0468674,140.0,139.96,6.8270203]
["bitfinex-derivatives","SOLF0:USTF0",1767910760384,0.0468674,140.0,139.96,6.50279985]
["bitfinex-derivatives","SOLF0:USTF0",1767910760791,1.74549683,140.05,139.97,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910761690,6.4337,140.03,139.97,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910762088,6.434,140.02,139.97,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910762695,6.4346,140.01,139.96,6.50279985]
["bitfinex-derivatives","SOLF0:USTF0",1767910764386,6.435,140.0,139.95,6.8270203]
["bitfinex-derivatives","SOLF0:USTF0",1767910764787,6.435,140.0,139.95,5.12276535]
["bitfinex-derivatives","SOLF0:USTF0",1767910771196,6.4354,139.99,139.92,15.39532033]
["bitfinex-derivatives","SOLF0:USTF0",1767910771393,100.0876,140.02,139.92,99.85532033]
["bitfinex-derivatives","SOLF0:USTF0",1767910771592,102.813752,140.02,139.92,99.85532033]
["bitfinex-derivatives","SOLF0:USTF0",1767910771892,6.4354,139.99,139.92,99.85532033]
["bitfinex-derivatives","SOLF0:USTF0",1767910772299,6.4354,139.99,139.93,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910776298,102.813752,140.02,139.93,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910776299,6.4359,139.98,139.93,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910780805,6.4365,139.97,139.93,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910781604,6.4359,139.98,139.93,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910785710,100.0951,140.01,139.93,0.32422045]
["bitfinex-derivatives","SOLF0:USTF0",1767910785901,100.0951,140.01,139.91,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910787201,6.4365,139.97,139.91,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910789009,84.48,139.97,139.89,8.63249988]
["bitfinex-derivatives","SOLF0:USTF0",1767910789216,84.48,139.99,139.89,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910789906,6.4369,139.96,139.89,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910790108,184.5909,139.99,139.89,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910791815,6.4374,139.95,139.89,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910792010,100.1296,139.96,139.87,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910793510,84.48,139.95,139.87,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910793717,6.4383,139.93,139.87,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910796321,6.4387,139.92,139.87,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910797115,6.4387,139.92,139.86,6.76734411]
["bitfinex-derivatives","SOLF0:USTF0",1767910798324,6.4387,139.92,139.86,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910799620,6.4382,139.93,139.87,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910800026,84.48,139.95,139.86,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910800320,6.4388,139.92,139.86,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910800711,100.1507,139.93,139.84,84.80634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910800918,100.1507,139.93,139.84,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910801519,6.4397,139.9,139.84,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910802128,100.1608,139.92,139.82,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910802430,2.726152,139.87,139.77,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910802725,100.1907,139.88,139.77,0.32634411]
["bitfinex-derivatives","SOLF0:USTF0",1767910803620,6.442,139.85,139.78,0.29431428]
["bitfinex-derivatives","SOLF0:USTF0",1767910810738,6.442,139.85,139.79,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910812232,6.4413,139.87,139.8,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910813936,6.4404,139.89,139.81,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910814640,6.4395,139.91,139.83,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910815138,6.4397,139.9,139.83,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910817244,6.4397,139.9,139.83,6.76396759]
["bitfinex-derivatives","SOLF0:USTF0",1767910822642,100.1644,139.91,139.81,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910823634,6.4405,139.88,139.81,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910825134,100.1814,139.89,139.79,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910826538,6.4414,139.86,139.79,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910828646,6.4414,139.86,139.79,2.06927108]
["bitfinex-derivatives","SOLF0:USTF0",1767910829051,6.442,139.85,139.79,2.06927108]
["bitfinex-derivatives","SOLF0:USTF0",1767910829949,101.92940349,139.89,139.79,2.06927108]
["bitfinex-derivatives","SOLF0:USTF0",1767910830546,101.92940349,139.89,139.79,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910830747,101.92940349,139.89,139.79,2.06927108]
["bitfinex-derivatives","SOLF0:USTF0",1767910831748,6.4414,139.86,139.79,2.06927108]
["bitfinex-derivatives","SOLF0:USTF0",1767910833451,6.4414,139.86,139.79,0.32126759]
["bitfinex-derivatives","SOLF0:USTF0",1767910836248,6.4414,139.86,139.79,6.81508746]
["bitfinex-derivatives","SOLF0:USTF0",1767910837146,184.7214,139.89,139.76,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910837147,113.0622,139.89,139.76,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910837355,1.74800349,139.88,139.79,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910837550,86.28800349,139.88,139.79,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910838349,6.4414,139.86,139.79,6.73881507]
["bitfinex-derivatives","SOLF0:USTF0",1767910838545,1.74800349,139.88,139.8,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910839354,1.74800349,139.88,139.83,0.04548224]
["bitfinex-derivatives","SOLF0:USTF0",1767910839557,6.441,139.87,139.83,0.04548224]
["bitfinex-derivatives","SOLF0:USTF0",1767910849264,6.4415,139.86,139.83,0.04548224]
["bitfinex-derivatives","SOLF0:USTF0",1767910852666,6.4415,139.86,139.8,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910852969,6.49374768,139.86,139.8,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910856071,1.74800349,139.84,139.77,22.07769988]
["bitfinex-derivatives","SOLF0:USTF0",1767910856371,1.74800349,139.84,139.77,6.73941507]
["bitfinex-derivatives","SOLF0:USTF0",1767910856781,6.4428,139.83,139.77,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910856969,0.05325847,139.82,139.77,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910857368,0.05325847,139.82,139.78,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910858671,0.05325847,139.82,139.78,6.73921507]
["bitfinex-derivatives","SOLF0:USTF0",1767910859374,1.74800349,139.85,139.79,6.73881507]
["bitfinex-derivatives","SOLF0:USTF0",1767910859581,1.74800349,139.85,139.8,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910859874,6.4414,139.86,139.8,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910860080,8.18940349,139.86,139.8,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910861182,6.4419,139.85,139.79,6.49206809]
["bitfinex-derivatives","SOLF0:USTF0",1767910861484,6.4419,139.85,139.79,0.04746809]
["bitfinex-derivatives","SOLF0:USTF0",1767910862286,6.4419,139.85,139.79,0.34168316]
["bitfinex-derivatives","SOLF0:USTF0",1767910863387,8.19040349,139.84,139.79,0.34168316]
["bitfinex-derivatives","SOLF0:USTF0",1767910863886,8.19040349,139.84,139.79,0.29421507]
["bitfinex-derivatives","SOLF0:USTF0",1767910864070,8.19040349,139.84,139.77,0.29668055]
["bitfinex-derivatives","SOLF0:USTF0",1767910864275,8.19040349,139.84,139.8,0.04584675]
["bitfinex-derivatives","SOLF0:USTF0",1767910864476,184.7493,139.88,139.77,0.29668055]
["bitfinex-derivatives","SOLF0:USTF0",1767910864477,1.74800349,139.82,139.77,0.29668055]
["bitfinex-derivatives","SOLF0:USTF0",1767910865186,8.19150349,139.82,139.75,6.74268055]
["bitfinex-derivatives","SOLF0:USTF0",1767910866585,100.2048,139.86,139.73,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767910866586,6.4446,139.79,139.73,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910866789,1.74800349,139.78,139.73,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910866977,1.74800349,139.85,139.75,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910867175,1.74800349,139.85,139.76,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910867379,1.74800349,139.85,139.77,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910868588,6.4424,139.84,139.77,6.75052394]
["bitfinex-derivatives","SOLF0:USTF0",1767910870187,1.74800349,139.85,139.78,6.75012394]
["bitfinex-derivatives","SOLF0:USTF0",1767910870489,1.74800349,139.85,139.79,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910870881,6.4423,139.84,139.79,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910874085,6.4423,139.84,139.75,65.73291107]
["bitfinex-derivatives","SOLF0:USTF0",1767910874282,1.74800349,139.85,139.75,67.48091456]
["bitfinex-derivatives","SOLF0:USTF0",1767910874684,0.04507265,139.81,139.75,67.48091456]
["bitfinex-derivatives","SOLF0:USTF0",1767910875590,0.04507265,139.81,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767910876088,0.04507265,139.81,139.76,6.75092394]
["bitfinex-derivatives","SOLF0:USTF0",1767910880292,0.04507265,139.81,139.76,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910881195,0.04507265,139.81,139.76,6.75102394]
["bitfinex-derivatives","SOLF0:USTF0",1767910881389,0.04507265,139.81,139.77,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910883900,0.04507265,139.81,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767910884895,0.04507265,139.81,139.76,6.75102394]
["bitfinex-derivatives","SOLF0:USTF0",1767910895601,0.04507265,139.81,139.76,0.30502394]
["bitfinex-derivatives","SOLF0:USTF0",1767910897112,0.04507265,139.81,139.76,6.88282747]
["bitfinex-derivatives","SOLF0:USTF0",1767910899313,6.48897265,139.81,139.77,0.31487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910899812,6.48897265,139.81,139.76,6.57780353]
["bitfinex-derivatives","SOLF0:USTF0",1767910899997,6.48897265,139.81,139.75,6.8926816]
["bitfinex-derivatives","SOLF0:USTF0",1767910901621,6.4442,139.8,139.75,6.8926816]
["bitfinex-derivatives","SOLF0:USTF0",1767910901804,6.4442,139.8,139.75,0.31487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910903516,6.4442,139.8,139.75,6.8926816]
["bitfinex-derivatives","SOLF0:USTF0",1767910905412,6.4447,139.79,139.76,6.57780353]
["bitfinex-derivatives","SOLF0:USTF0",1767910905718,6.4447,139.79,139.75,6.8926816]
["bitfinex-derivatives","SOLF0:USTF0",1767910906119,6.4447,139.79,139.76,6.57780353]
["bitfinex-derivatives","SOLF0:USTF0",1767910906315,100.203,139.86,139.78,0.31487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910907616,6.4428,139.83,139.78,0.31487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910909818,100.1895,139.88,139.79,0.36514577]
["bitfinex-derivatives","SOLF0:USTF0",1767910910020,100.1502,139.93,139.84,0.31487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910910227,100.1502,139.93,139.85,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767910911724,6.4396,139.9,139.85,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767910913220,6.4396,139.9,139.84,0.31487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910913416,6.4396,139.9,139.84,84.87487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910919238,6.439,139.92,139.85,0.31487807]
["bitfinex-derivatives","SOLF0:USTF0",1767910924827,6.4381,139.94,139.86,0.31880205]
["bitfinex-derivatives","SOLF0:USTF0",1767910925229,2.73332655,139.98,139.86,0.31880205]
["bitfinex-derivatives","SOLF0:USTF0",1767910926742,2.73332655,139.98,139.89,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910927042,2.73332655,139.98,139.89,84.85324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910927240,6.4373,139.95,139.89,84.85324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910929939,6.4367,139.97,139.9,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910930546,6.4367,139.97,139.92,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1767910933440,100.1143,139.98,139.92,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1767910933644,100.1143,139.98,139.9,84.83324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910934336,6.4373,139.95,139.9,84.83324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910934534,100.1392,139.95,139.84,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910934737,2.73332655,139.95,139.86,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910935442,102.85692655,139.97,139.86,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910936132,6.4377,139.95,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767910936438,2.73332655,140.0,139.88,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910937536,6.4368,139.97,139.88,6.75324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910937737,6.4368,139.97,139.89,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910937939,6.4368,139.97,139.9,84.83324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910939239,6.4368,139.96,139.9,84.83324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910942247,6.4373,139.95,139.9,84.83324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910942550,6.4373,139.95,139.9,0.31324949]
["bitfinex-derivatives","SOLF0:USTF0",1767910949360,1.74581615,139.98,139.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767910950562,6.4374,139.95,139.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767910951450,6.4374,139.95,139.88,92.99946564]
["bitfinex-derivatives","SOLF0:USTF0",1767910952459,6.4374,139.95,139.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767910953958,6.4367,139.97,139.91,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910954165,1.74581615,140.0,139.91,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910955658,6.4359,139.98,139.91,6.75388759]
["bitfinex-derivatives","SOLF0:USTF0",1767910956964,6.4359,139.98,139.92,84.81488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910959461,6.4355,139.99,139.93,1.74581615]
["bitfinex-derivatives","SOLF0:USTF0",1767910959667,6.4355,139.99,139.94,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910964771,6.4355,139.99,139.93,1.74581615]
["bitfinex-derivatives","SOLF0:USTF0",1767910964972,6.4355,139.99,139.92,92.99920374]
["bitfinex-derivatives","SOLF0:USTF0",1767910965472,100.0525,140.07,139.98,1.74581615]
["bitfinex-derivatives","SOLF0:USTF0",1767910965675,100.0721,140.04,139.95,84.79488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910966563,6.4347,140.01,139.95,84.79488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910969880,6.4351,140.0,139.95,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910972577,6.4357,139.99,139.93,84.79488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910972874,6.4357,139.99,139.93,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910973068,6.4357,139.99,139.93,84.79488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910974172,6.4357,139.99,139.94,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910974377,101.82981615,140.03,139.94,2.06070374]
["bitfinex-derivatives","SOLF0:USTF0",1767910974674,101.82981615,140.03,139.95,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910974875,6.435,140.0,139.95,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910981870,101.82981615,140.03,139.95,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910982074,6.4354,139.99,139.95,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910982374,6.4354,139.99,139.95,84.79488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910983678,6.4354,139.99,139.95,0.31488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910983982,6.4354,139.99,139.95,84.79488759]
["bitfinex-derivatives","SOLF0:USTF0",1767910986084,101.82981615,140.03,139.92,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767910986085,100.1001,140.0,139.92,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767910986282,100.1001,140.0,139.92,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767910987180,101.85801615,139.99,139.9,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767910988788,6.4371,139.96,139.9,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767910991490,6.4373,139.95,139.9,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767910994794,6.4378,139.94,139.9,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767911003511,6.4378,139.94,139.9,0.29911977]
["bitfinex-derivatives","SOLF0:USTF0",1767911003701,6.4378,139.94,139.9,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767911004801,6.4378,139.94,139.91,0.29911977]
["bitfinex-derivatives","SOLF0:USTF0",1767911005512,6.4383,139.93,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767911005810,6.4383,139.93,139.89,2.04493592]
["bitfinex-derivatives","SOLF0:USTF0",1767911006012,6.4383,139.93,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767911006814,6.4387,139.92,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767911007208,6.4387,139.92,139.89,0.29911977]
["bitfinex-derivatives","SOLF0:USTF0",1767911007510,6.4387,139.92,139.89,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767911008809,6.48906326,139.92,139.89,84.77911977]
["bitfinex-derivatives","SOLF0:USTF0",1767911019026,0.05036326,139.92,139.88,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911019319,100.1236,139.97,139.88,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911019626,6.4382,139.94,139.88,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911023734,6.4383,139.93,139.88,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911024534,6.4377,139.94,139.88,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911024731,6.11129715,139.94,139.88,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911025928,102.84084854,139.99,139.89,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911025929,6.4373,139.95,139.89,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911026128,100.1122,139.99,139.89,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911026328,100.1122,139.99,139.89,3.04156717]
["bitfinex-derivatives","SOLF0:USTF0",1767911026529,100.1122,139.99,139.9,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911026730,100.1122,139.99,139.92,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911027536,100.0944,140.01,139.92,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911028243,6.4365,139.97,139.92,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911034553,6.4369,139.96,139.92,0.31291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911036143,6.4373,139.95,139.91,91.0120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911036350,6.4373,139.95,139.91,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911038443,6.4373,139.95,139.91,84.81291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911038651,6.4378,139.94,139.9,6.5120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911038948,6.4378,139.94,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911040051,6.4378,139.94,139.9,84.81291863]
["bitfinex-derivatives","SOLF0:USTF0",1767911042048,6.4378,139.94,139.89,6.5120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911042049,100.1294,139.96,139.89,6.5120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911042256,100.1294,139.96,139.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911043253,100.1505,139.93,139.86,6.5120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911043445,100.1505,139.93,139.85,91.0120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911043950,6.4401,139.89,139.85,91.0120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911044651,6.4405,139.88,139.85,6.5120604]
["bitfinex-derivatives","SOLF0:USTF0",1767911044853,6.4405,139.88,139.84,0.29949936]
["bitfinex-derivatives","SOLF0:USTF0",1767911047559,6.4405,139.88,139.83,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911047855,100.1716,139.9,139.83,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911049158,6.441,139.87,139.83,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911050949,100.1801,139.89,139.8,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911051153,100.1874,139.88,139.8,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911052257,6.442,139.85,139.8,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911053563,184.6878,139.91,139.8,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911054658,6.4412,139.87,139.8,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911054863,100.1678,139.91,139.79,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911055062,6.4414,139.87,139.8,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911060563,6.4415,139.86,139.8,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911064966,6.4415,139.86,139.8,6.74369276]
["bitfinex-derivatives","SOLF0:USTF0",1767911065174,6.4415,139.86,139.81,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911066064,6.4415,139.86,139.81,84.83949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911070274,102.87914854,139.93,139.82,0.29949276]
["bitfinex-derivatives","SOLF0:USTF0",1767911071677,6.4402,139.89,139.82,6.74259276]
["bitfinex-derivatives","SOLF0:USTF0",1767911072582,6.4402,139.89,139.83,1.74724591]
["bitfinex-derivatives","SOLF0:USTF0",1767911073677,101.89774591,139.93,139.82,1.74724591]
["bitfinex-derivatives","SOLF0:USTF0",1767911073883,101.89774591,139.93,139.81,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911073884,6.4396,139.9,139.84,2.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1767911077386,100.128,139.95,139.88,1.74724591]
["bitfinex-derivatives","SOLF0:USTF0",1767911077571,100.1334,139.94,139.89,55.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767911077771,100.1334,139.94,139.88,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911078084,101.87104591,139.97,139.88,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911078682,101.85374591,139.98,139.88,86.28724591]
["bitfinex-derivatives","SOLF0:USTF0",1767911079088,1.74724591,139.96,139.87,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911079495,1.74724591,139.94,139.87,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911080590,6.4376,139.93,139.87,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911082693,6.4376,139.93,139.86,0.30160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911082895,6.4376,139.93,139.87,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767911083692,6.437,139.95,139.88,0.30160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911085186,101.84794591,139.99,139.9,1.74724591]
["bitfinex-derivatives","SOLF0:USTF0",1767911085389,100.1045,139.98,139.9,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767911086102,6.4367,139.95,139.9,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767911092194,6.4367,139.95,139.89,0.30160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911092389,101.86184591,139.97,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911093701,6.4374,139.94,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911094496,6.4375,139.93,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911095002,6.4375,139.93,139.87,0.30160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911095003,6.4375,139.93,139.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911096602,6.4375,139.93,139.87,0.30160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911096803,6.4375,139.93,139.89,84.80160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911100209,101.87914591,139.95,139.87,0.30160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911100408,100.1332,139.94,139.85,2.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1767911100804,100.1332,139.94,139.86,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911101005,6.439,139.9,139.86,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767911101901,6.439,139.9,139.85,0.30160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911102107,6.4396,139.89,139.85,84.80160713]
["bitfinex-derivatives","SOLF0:USTF0",1767911103608,6.4391,139.9,139.86,0.324513]
["bitfinex-derivatives","SOLF0:USTF0",1767911105003,6.4383,139.92,139.86,0.324513]
["bitfinex-derivatives","SOLF0:USTF0",1767911107207,197.4868,139.97,139.88,0.324513]
["bitfinex-derivatives","SOLF0:USTF0",1767911107208,100.1146,139.97,139.88,0.324513]
["bitfinex-derivatives","SOLF0:USTF0",1767911108712,6.4374,139.94,139.88,0.324513]
["bitfinex-derivatives","SOLF0:USTF0",1767911112408,6.4374,139.94,139.89,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911114720,100.1146,139.97,139.87,12.99930593]
["bitfinex-derivatives","SOLF0:USTF0",1767911114721,6.4381,139.92,139.87,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911115421,6.4387,139.91,139.85,8.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1767911115621,6.4387,139.91,139.85,93.12597877]
["bitfinex-derivatives","SOLF0:USTF0",1767911115914,6.4387,139.91,139.85,91.37873286]
["bitfinex-derivatives","SOLF0:USTF0",1767911119928,6.4387,139.91,139.86,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911122721,6.4387,139.91,139.86,6.87873286]
["bitfinex-derivatives","SOLF0:USTF0",1767911127121,6.439,139.9,139.86,6.87873286]
["bitfinex-derivatives","SOLF0:USTF0",1767911128421,100.1615,139.9,139.83,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911129525,6.4406,139.87,139.83,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911131225,101.90874591,139.9,139.81,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911131226,100.1717,139.89,139.81,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911132517,6.4411,139.86,139.81,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911147541,6.4413,139.85,139.81,0.31942693]
["bitfinex-derivatives","SOLF0:USTF0",1767911148440,6.4418,139.84,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767911150445,6.4418,139.84,139.81,0.04872455]
["bitfinex-derivatives","SOLF0:USTF0",1767911152347,100.1927,139.86,139.77,0.31205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911152543,100.1927,139.86,139.77,84.85205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911153645,6.4426,139.82,139.77,84.85205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911155443,100.1927,139.86,139.77,84.85205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911155444,6.4431,139.81,139.77,84.85205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911155650,6.4431,139.81,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911156037,6.4435,139.8,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911156244,100.2138,139.83,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911156449,100.2197,139.82,139.73,7.31205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911156643,100.2197,139.82,139.74,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911157053,6.49856254,139.79,139.74,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767911157251,6.49856254,139.79,139.74,84.85205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911157459,6.49856254,139.79,139.74,0.31205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911157651,6.49856254,139.79,139.74,84.85205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911159954,0.05456254,139.79,139.71,0.31205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911160155,0.05456254,139.79,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767911160653,0.05456254,139.79,139.73,0.31205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911160955,0.05456254,139.79,139.75,0.31205997]
["bitfinex-derivatives","SOLF0:USTF0",1767911163853,0.05456254,139.79,139.71,9.17824954]
["bitfinex-derivatives","SOLF0:USTF0",1767911164049,100.29776254,139.79,139.72,0.32405672]
["bitfinex-derivatives","SOLF0:USTF0",1767911164356,100.2432,139.79,139.72,0.32405672]
["bitfinex-derivatives","SOLF0:USTF0",1767911164758,6.4459,139.75,139.7,84.88405672]
["bitfinex-derivatives","SOLF0:USTF0",1767911165241,100.259,139.77,139.7,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767911165756,0.05110118,139.74,139.7,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767911166557,6.49770118,139.74,139.7,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767911168355,6.4468,139.73,139.68,0.32405672]
["bitfinex-derivatives","SOLF0:USTF0",1767911170053,0.05110118,139.74,139.67,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767911170252,0.05110118,139.74,139.65,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911170659,0.05110118,139.74,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767911170660,6.4487,139.69,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767911170859,100.2991,139.71,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767911171154,100.3064,139.7,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767911171360,100.3193,139.68,139.63,3.27983416]
["bitfinex-derivatives","SOLF0:USTF0",1767911171952,6.4501,139.66,139.63,3.27983416]
["bitfinex-derivatives","SOLF0:USTF0",1767911172354,0.04690054,139.67,139.63,3.27983416]
["bitfinex-derivatives","SOLF0:USTF0",1767911172957,6.49650054,139.67,139.63,3.27983416]
["bitfinex-derivatives","SOLF0:USTF0",1767911174258,6.49650054,139.67,139.6,84.89335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911175264,0.04690054,139.67,139.61,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911178367,6.4484,139.7,139.61,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911178565,6.4484,139.7,139.62,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911178764,6.4484,139.7,139.64,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911179169,6.4475,139.72,139.64,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911179472,100.2834,139.73,139.64,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911180167,6.4483,139.7,139.67,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1767911182768,6.4483,139.7,139.64,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911183075,6.50047292,139.7,139.64,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911185976,0.05217292,139.7,139.64,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911187483,6.50047292,139.7,139.64,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911187671,6.50047292,139.7,139.62,6.76495001]
["bitfinex-derivatives","SOLF0:USTF0",1767911191882,6.50047292,139.7,139.63,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767911193271,6.50047292,139.7,139.62,0.31335001]
["bitfinex-derivatives","SOLF0:USTF0",1767911194678,6.50047292,139.7,139.63,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911195681,6.4486,139.69,139.63,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911197388,6.4491,139.68,139.63,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911198291,0.04814118,139.67,139.61,86.39234562]
["bitfinex-derivatives","SOLF0:USTF0",1767911198492,0.04814118,139.67,139.61,86.69907659]
["bitfinex-derivatives","SOLF0:USTF0",1767911198788,0.04814118,139.67,139.62,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911198979,6.4486,139.7,139.64,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911200392,6.4486,139.7,139.66,0.05333545]
["bitfinex-derivatives","SOLF0:USTF0",1767911200594,1.75234562,139.71,139.66,0.05333545]
["bitfinex-derivatives","SOLF0:USTF0",1767911200793,0.04744954,139.68,139.62,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911201686,6.49654954,139.68,139.62,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911203601,6.4495,139.67,139.6,93.23776672]
["bitfinex-derivatives","SOLF0:USTF0",1767911204291,6.45,139.66,139.6,6.8454211]
["bitfinex-derivatives","SOLF0:USTF0",1767911204491,0.04721728,139.65,139.6,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911204892,0.04721728,139.65,139.61,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911208400,0.04721728,139.65,139.61,6.8454211]
["bitfinex-derivatives","SOLF0:USTF0",1767911211607,0.04721728,139.65,139.62,6.53869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911211999,0.04721728,139.65,139.61,0.30673097]
["bitfinex-derivatives","SOLF0:USTF0",1767911212000,0.04721728,139.65,139.61,6.8454211]
["bitfinex-derivatives","SOLF0:USTF0",1767911212204,0.04721728,139.65,139.62,6.53869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911214611,6.4495,139.67,139.62,6.8454211]
["bitfinex-derivatives","SOLF0:USTF0",1767911214807,6.4495,139.67,139.62,6.89912854]
["bitfinex-derivatives","SOLF0:USTF0",1767911216114,6.4495,139.67,139.63,6.53869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911221717,6.4495,139.67,139.62,6.89912854]
["bitfinex-derivatives","SOLF0:USTF0",1767911223706,6.45,139.66,139.62,6.89912854]
["bitfinex-derivatives","SOLF0:USTF0",1767911224216,6.4504,139.65,139.62,0.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1767911224421,1.75234562,139.67,139.62,0.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1767911224713,0.05433061,139.65,139.58,6.84577263]
["bitfinex-derivatives","SOLF0:USTF0",1767911225306,1.80667623,139.65,139.58,6.84577263]
["bitfinex-derivatives","SOLF0:USTF0",1767911225709,6.4514,139.63,139.58,6.84577263]
["bitfinex-derivatives","SOLF0:USTF0",1767911225915,1.80667623,139.65,139.58,6.84577263]
["bitfinex-derivatives","SOLF0:USTF0",1767911226109,1.75234562,139.63,139.57,6.53869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911226314,1.75234562,139.61,139.56,6.53869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911226716,1.75234562,139.61,139.55,6.53869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911226921,6.4532,139.59,139.54,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911227214,102.12504562,139.61,139.53,6.53869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911227417,6.4544,139.57,139.52,6.84303842]
["bitfinex-derivatives","SOLF0:USTF0",1767911228318,0.04822612,139.56,139.52,6.84303842]
["bitfinex-derivatives","SOLF0:USTF0",1767911228515,6.50292612,139.56,139.52,6.84303842]
["bitfinex-derivatives","SOLF0:USTF0",1767911228720,6.50292612,139.56,139.51,91.19869013]
["bitfinex-derivatives","SOLF0:USTF0",1767911229218,6.50292612,139.56,139.51,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767911230005,6.50292612,139.56,139.51,84.96434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911232113,6.4553,139.55,139.51,84.96434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911232617,6.4553,139.55,139.51,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911233024,6.4557,139.54,139.48,84.98434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911233327,6.4557,139.54,139.48,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911233809,0.04820351,139.52,139.48,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911234412,6.4557,139.54,139.49,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911234621,6.4557,139.54,139.49,0.35088593]
["bitfinex-derivatives","SOLF0:USTF0",1767911235123,6.4557,139.54,139.49,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1767911235316,102.16634562,139.55,139.49,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1767911236126,6.4562,139.53,139.49,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1767911238426,100.421,139.54,139.49,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1767911239424,6.4566,139.52,139.49,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1767911241726,6.4558,139.54,139.49,0.04653764]
["bitfinex-derivatives","SOLF0:USTF0",1767911241914,6.4558,139.54,139.49,0.35088593]
["bitfinex-derivatives","SOLF0:USTF0",1767911244722,100.371,139.61,139.5,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911244723,6.4547,139.56,139.5,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911244927,1.75234562,139.59,139.5,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911245127,6.4541,139.58,139.52,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911245943,6.4541,139.58,139.54,0.04691922]
["bitfinex-derivatives","SOLF0:USTF0",1767911247523,91.1731,139.6,139.54,0.04691922]
["bitfinex-derivatives","SOLF0:USTF0",1767911247726,84.72,139.6,139.54,0.04691922]
["bitfinex-derivatives","SOLF0:USTF0",1767911248539,6.4533,139.59,139.54,0.04691922]
["bitfinex-derivatives","SOLF0:USTF0",1767911249839,6.4542,139.57,139.54,0.04691922]
["bitfinex-derivatives","SOLF0:USTF0",1767911250135,6.4542,139.57,139.52,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911257337,0.05344227,139.58,139.52,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911257338,6.4546,139.56,139.52,0.30434829]
["bitfinex-derivatives","SOLF0:USTF0",1767911259439,6.4546,139.56,139.49,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767911259641,6.4553,139.55,139.49,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911260139,100.4021,139.57,139.47,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911260334,0.04680227,139.53,139.45,6.88475336]
["bitfinex-derivatives","SOLF0:USTF0",1767911260533,0.04680227,139.53,139.46,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911260935,0.04680227,139.53,139.48,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911261640,6.4551,139.55,139.48,6.76458487]
["bitfinex-derivatives","SOLF0:USTF0",1767911261840,6.4551,139.55,139.49,0.35169096]
["bitfinex-derivatives","SOLF0:USTF0",1767911262638,6.4556,139.54,139.49,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1767911263939,6.456,139.53,139.49,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1767911264948,0.04506417,139.52,139.45,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911266448,2.78786566,139.52,139.45,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911267541,6.4569,139.51,139.45,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911270145,6.4569,139.51,139.45,6.91641445]
["bitfinex-derivatives","SOLF0:USTF0",1767911270854,6.4569,139.51,139.45,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911271056,0.04506417,139.52,139.46,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911271250,0.04506417,139.52,139.46,6.91641445]
["bitfinex-derivatives","SOLF0:USTF0",1767911272556,0.04506417,139.52,139.47,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911273261,0.04506417,139.52,139.47,6.91641445]
["bitfinex-derivatives","SOLF0:USTF0",1767911274251,0.04506417,139.52,139.47,13.37511445]
["bitfinex-derivatives","SOLF0:USTF0",1767911274453,100.4023,139.57,139.47,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911274753,100.4023,139.57,139.47,6.91641445]
["bitfinex-derivatives","SOLF0:USTF0",1767911275352,87.48280149,139.58,139.48,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911275545,100.3896,139.59,139.49,0.30628487]
["bitfinex-derivatives","SOLF0:USTF0",1767911276154,100.3896,139.59,139.49,6.91641445]
["bitfinex-derivatives","SOLF0:USTF0",1767911276656,6.455,139.56,139.49,13.37421445]
["bitfinex-derivatives","SOLF0:USTF0",1767911278257,6.455,139.56,139.5,6.76368487]
["bitfinex-derivatives","SOLF0:USTF0",1767911279260,6.4541,139.58,139.5,6.76368487]
["bitfinex-derivatives","SOLF0:USTF0",1767911279560,87.48280149,139.6,139.5,6.76368487]
["bitfinex-derivatives","SOLF0:USTF0",1767911280559,6.4541,139.57,139.5,6.76368487]
["bitfinex-derivatives","SOLF0:USTF0",1767911284356,6.4541,139.57,139.5,13.37381445]
["bitfinex-derivatives","SOLF0:USTF0",1767911284968,100.3626,139.62,139.51,0.32552984]
["bitfinex-derivatives","SOLF0:USTF0",1767911285263,100.3626,139.62,139.52,0.32552984]
["bitfinex-derivatives","SOLF0:USTF0",1767911286156,6.4532,139.59,139.53,0.32552984]
["bitfinex-derivatives","SOLF0:USTF0",1767911286357,185.1026,139.62,139.53,0.32552984]
["bitfinex-derivatives","SOLF0:USTF0",1767911288666,6.4537,139.58,139.53,0.32552984]
["bitfinex-derivatives","SOLF0:USTF0",1767911291072,100.3482,139.64,139.54,0.30059409]
["bitfinex-derivatives","SOLF0:USTF0",1767911291265,100.3643,139.62,139.54,0.30059409]
["bitfinex-derivatives","SOLF0:USTF0",1767911291467,100.3643,139.62,139.52,0.30059409]
["bitfinex-derivatives","SOLF0:USTF0",1767911291768,100.3703,139.61,139.52,0.30059409]
["bitfinex-derivatives","SOLF0:USTF0",1767911292560,6.4538,139.58,139.52,0.30059409]
["bitfinex-derivatives","SOLF0:USTF0",1767911294065,6.4531,139.6,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911294271,84.72,139.61,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911295571,6.4532,139.59,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911295766,84.72,139.61,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911296671,6.4537,139.58,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911302879,6.4537,139.58,139.53,0.30059409]
["bitfinex-derivatives","SOLF0:USTF0",1767911303787,6.4537,139.58,139.52,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767911306579,6.4537,139.58,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911306882,6.4537,139.58,139.52,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767911307477,6.4537,139.58,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911313180,6.4537,139.58,139.52,13.39689402]
["bitfinex-derivatives","SOLF0:USTF0",1767911313784,6.4537,139.58,139.52,6.75669409]
["bitfinex-derivatives","SOLF0:USTF0",1767911314188,6.4537,139.58,139.52,13.39689402]
["bitfinex-derivatives","SOLF0:USTF0",1767911315181,6.4537,139.58,139.53,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911315983,6.4537,139.58,139.52,6.64019993]
["bitfinex-derivatives","SOLF0:USTF0",1767911315984,2.74280149,139.58,139.52,6.64019993]
["bitfinex-derivatives","SOLF0:USTF0",1767911316185,2.74280149,139.58,139.51,6.95455584]
["bitfinex-derivatives","SOLF0:USTF0",1767911316386,87.46280149,139.6,139.51,6.95455584]
["bitfinex-derivatives","SOLF0:USTF0",1767911316576,1.75562779,139.58,139.51,6.95455584]
["bitfinex-derivatives","SOLF0:USTF0",1767911317690,8.20932779,139.58,139.51,13.41145584]
["bitfinex-derivatives","SOLF0:USTF0",1767911318678,8.20932779,139.58,139.52,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911319190,8.20932779,139.58,139.52,6.95455584]
["bitfinex-derivatives","SOLF0:USTF0",1767911319485,6.4542,139.57,139.52,6.95455584]
["bitfinex-derivatives","SOLF0:USTF0",1767911321292,185.0936,139.61,139.52,6.64019993]
["bitfinex-derivatives","SOLF0:USTF0",1767911321293,8.21052779,139.56,139.52,6.64019993]
["bitfinex-derivatives","SOLF0:USTF0",1767911323188,8.21122779,139.54,139.5,6.64019993]
["bitfinex-derivatives","SOLF0:USTF0",1767911323387,1.75562779,139.54,139.49,6.95455584]
["bitfinex-derivatives","SOLF0:USTF0",1767911323689,1.75562779,139.54,139.49,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911324791,8.21142779,139.54,139.49,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911325087,6.4562,139.53,139.48,6.64019993]
["bitfinex-derivatives","SOLF0:USTF0",1767911328194,6.4554,139.55,139.5,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911328589,1.75562779,139.58,139.5,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911328789,1.75562779,139.58,139.51,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911329692,6.4543,139.57,139.51,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911330093,100.3736,139.61,139.51,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911330300,6.4542,139.57,139.51,6.77115591]
["bitfinex-derivatives","SOLF0:USTF0",1767911330499,6.4542,139.57,139.52,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911331500,6.4535,139.59,139.52,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911332196,1.75562779,139.6,139.52,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911333402,6.4535,139.59,139.52,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911334898,1.75562779,139.58,139.5,6.95455584]
["bitfinex-derivatives","SOLF0:USTF0",1767911336499,1.75562779,139.58,139.51,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911336703,113.2631,139.63,139.51,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911336704,1.75562779,139.6,139.51,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911337599,6.4534,139.59,139.52,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911338205,200.71,139.64,139.54,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911338402,100.3415,139.65,139.54,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911338602,1.75562779,139.64,139.55,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911338799,100.3311,139.67,139.56,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911339002,1.75562779,139.66,139.58,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911339302,100.3196,139.68,139.58,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911339303,1.75562779,139.64,139.58,0.31435591]
["bitfinex-derivatives","SOLF0:USTF0",1767911339807,1.75562779,139.64,139.6,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1767911340193,1.75562779,139.65,139.6,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1767911340604,6.451,139.64,139.6,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1767911345219,1.75562779,139.65,139.6,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1767911345418,1.75562779,139.63,139.56,0.29741065]
["bitfinex-derivatives","SOLF0:USTF0",1767911346011,0.04579197,139.64,139.56,0.29741065]
["bitfinex-derivatives","SOLF0:USTF0",1767911346218,86.47562779,139.65,139.56,0.29741065]
["bitfinex-derivatives","SOLF0:USTF0",1767911346924,0.05173974,139.62,139.56,0.29741065]
["bitfinex-derivatives","SOLF0:USTF0",1767911355032,0.05173974,139.62,139.56,6.75191065]
["bitfinex-derivatives","SOLF0:USTF0",1767911357535,0.05173974,139.62,139.57,0.30554507]
["bitfinex-derivatives","SOLF0:USTF0",1767911363039,0.05173974,139.62,139.57,6.75934507]
["bitfinex-derivatives","SOLF0:USTF0",1767911365243,0.05173974,139.62,139.58,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767911368642,0.05173974,139.62,139.57,0.30554507]
["bitfinex-derivatives","SOLF0:USTF0",1767911370246,0.05173974,139.62,139.57,6.75964507]
["bitfinex-derivatives","SOLF0:USTF0",1767911374250,0.05173974,139.62,139.58,0.29542608]
["bitfinex-derivatives","SOLF0:USTF0",1767911374948,1.75562779,139.61,139.51,6.61649582]
["bitfinex-derivatives","SOLF0:USTF0",1767911375247,1.75562779,139.6,139.52,0.29542608]
["bitfinex-derivatives","SOLF0:USTF0",1767911375453,1.75562779,139.62,139.53,0.29542608]
["bitfinex-derivatives","SOLF0:USTF0",1767911376057,1.75562779,139.6,139.56,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1767911376446,1.75562779,139.61,139.56,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1767911376644,8.20802779,139.61,139.56,0.34325939]
["bitfinex-derivatives","SOLF0:USTF0",1767911378558,6.4524,139.61,139.56,0.34325939]
["bitfinex-derivatives","SOLF0:USTF0",1767911381459,6.4528,139.6,139.56,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1767911383958,0.05365194,139.59,139.56,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1767911385763,6.50695194,139.59,139.56,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1767911388065,6.50695194,139.59,139.52,13.39315189]
["bitfinex-derivatives","SOLF0:USTF0",1767911388274,6.50695194,139.59,139.53,0.29542608]
["bitfinex-derivatives","SOLF0:USTF0",1767911405086,0.05365194,139.59,139.54,0.31912136]
["bitfinex-derivatives","SOLF0:USTF0",1767911405273,100.3393,139.66,139.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767911405274,100.3343,139.66,139.58,0.31912136]
["bitfinex-derivatives","SOLF0:USTF0",1767911405577,103.08296737,139.65,139.56,0.31912136]
["bitfinex-derivatives","SOLF0:USTF0",1767911405776,6.4518,139.62,139.56,0.31912136]
["bitfinex-derivatives","SOLF0:USTF0",1767911406478,6.4518,139.62,139.58,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1767911411285,2.74196737,139.65,139.58,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1767911411286,6.4513,139.64,139.58,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1767911411676,1.44,139.64,139.58,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1767911412276,187.78866737,139.65,139.58,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1767911412477,1.44,139.64,139.58,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1767911412988,6.4523,139.61,139.54,6.77957823]
["bitfinex-derivatives","SOLF0:USTF0",1767911414086,6.4527,139.6,139.54,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911414278,0.0460642,139.59,139.54,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911414878,6.4993642,139.59,139.52,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911415082,0.0460642,139.59,139.52,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911416591,6.4537,139.58,139.52,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911417191,6.4537,139.58,139.47,219.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767911417192,103.17523157,139.59,139.48,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911417790,103.12916737,139.59,139.48,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911418000,0.0546221,139.55,139.48,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911418582,0.0546221,139.55,139.49,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911420099,6.4556,139.54,139.49,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911420586,0.0546221,139.55,139.48,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911420984,187.84916737,139.59,139.49,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911421288,6.4552,139.55,139.49,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911421487,0.04888153,139.53,139.49,0.32447823]
["bitfinex-derivatives","SOLF0:USTF0",1767911436204,0.04888153,139.53,139.46,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911436404,0.04888153,139.53,139.47,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911436605,101.64225905,139.58,139.47,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911436606,1.24775905,139.58,139.47,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911436792,6.455,139.56,139.49,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767911436996,6.455,139.56,139.5,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911438206,6.4554,139.55,139.5,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911439404,6.4555,139.54,139.5,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911439811,1.75590804,139.55,139.46,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911440001,1.75590804,139.53,139.44,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911440201,1.75590804,139.56,139.47,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911441711,6.4561,139.53,139.47,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911444504,1.75590804,139.52,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911445211,1.75590804,139.5,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911445713,8.21370804,139.5,139.43,6.77323836]
["bitfinex-derivatives","SOLF0:USTF0",1767911448908,8.21370804,139.5,139.44,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911449414,8.21370804,139.5,139.42,99.48867898]
["bitfinex-derivatives","SOLF0:USTF0",1767911449415,1.75590804,139.5,139.42,99.48867898]
["bitfinex-derivatives","SOLF0:USTF0",1767911450004,1.75590804,139.5,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911450709,6.4584,139.48,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911452911,6.4584,139.48,139.42,21.20967898]
["bitfinex-derivatives","SOLF0:USTF0",1767911455617,6.4584,139.48,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911457318,8.21370804,139.5,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911457626,6.4578,139.5,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911457814,8.21370804,139.5,139.43,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911460616,100.389,139.59,139.49,0.31303836]
["bitfinex-derivatives","SOLF0:USTF0",1767911460923,102.14490804,139.59,139.5,1.75590804]
["bitfinex-derivatives","SOLF0:USTF0",1767911461623,6.4546,139.56,139.5,1.75590804]
["bitfinex-derivatives","SOLF0:USTF0",1767911462119,6.4546,139.56,139.53,0.05180873]
["bitfinex-derivatives","SOLF0:USTF0",1767911462321,1.75590804,139.59,139.53,0.05180873]
["bitfinex-derivatives","SOLF0:USTF0",1767911462824,6.4534,139.59,139.53,0.05180873]
["bitfinex-derivatives","SOLF0:USTF0",1767911463623,86.51590804,139.61,139.53,0.05180873]
["bitfinex-derivatives","SOLF0:USTF0",1767911465130,100.3484,139.64,139.53,0.36175672]
["bitfinex-derivatives","SOLF0:USTF0",1767911465322,1.75590804,139.61,139.53,0.36175672]
["bitfinex-derivatives","SOLF0:USTF0",1767911465622,1.75590804,139.59,139.51,0.30994799]
["bitfinex-derivatives","SOLF0:USTF0",1767911465926,1.75590804,139.59,139.56,0.04988389]
["bitfinex-derivatives","SOLF0:USTF0",1767911466116,1.75590804,139.59,139.51,0.30994799]
["bitfinex-derivatives","SOLF0:USTF0",1767911466315,1.80704706,139.59,139.51,0.30994799]
["bitfinex-derivatives","SOLF0:USTF0",1767911466510,8.26044706,139.59,139.51,0.30994799]
["bitfinex-derivatives","SOLF0:USTF0",1767911467326,1.75590804,139.57,139.49,0.3153341]
["bitfinex-derivatives","SOLF0:USTF0",1767911467926,1.75590804,139.56,139.49,0.3153341]
["bitfinex-derivatives","SOLF0:USTF0",1767911468125,0.0470517,139.54,139.49,0.3153341]
["bitfinex-derivatives","SOLF0:USTF0",1767911470925,0.0470517,139.54,139.5,0.05299357]
["bitfinex-derivatives","SOLF0:USTF0",1767911474128,1.80295974,139.54,139.5,0.05299357]
["bitfinex-derivatives","SOLF0:USTF0",1767911474322,0.0470517,139.54,139.5,0.05299357]
["bitfinex-derivatives","SOLF0:USTF0",1767911474527,1.75590804,139.58,139.5,0.36832767]
["bitfinex-derivatives","SOLF0:USTF0",1767911474921,1.75590804,139.58,139.5,0.3153341]
["bitfinex-derivatives","SOLF0:USTF0",1767911475621,8.20970804,139.58,139.5,6.7725341]
["bitfinex-derivatives","SOLF0:USTF0",1767911475822,1.75590804,139.58,139.53,0.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767911476728,84.74,139.6,139.53,0.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767911476928,1.75590804,139.57,139.53,0.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767911477222,1.75590804,139.57,139.47,6.95695991]
["bitfinex-derivatives","SOLF0:USTF0",1767911477416,1.75590804,139.55,139.47,0.3153341]
["bitfinex-derivatives","SOLF0:USTF0",1767911478628,0.04557243,139.52,139.48,0.3153341]
["bitfinex-derivatives","SOLF0:USTF0",1767911489344,0.04557243,139.52,139.48,6.7736341]
["bitfinex-derivatives","SOLF0:USTF0",1767911491244,0.04557243,139.52,139.49,0.3153341]
["bitfinex-derivatives","SOLF0:USTF0",1767911493948,0.04557243,139.52,139.48,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767911494150,0.04557243,139.52,139.48,6.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1767911494847,0.04557243,139.52,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911496045,0.04557243,139.52,139.46,6.64162581]
["bitfinex-derivatives","SOLF0:USTF0",1767911496240,0.04557243,139.52,139.45,6.76942335]
["bitfinex-derivatives","SOLF0:USTF0",1767911496241,7.28044026,139.51,139.45,6.76942335]
["bitfinex-derivatives","SOLF0:USTF0",1767911496440,5.52453222,139.5,139.45,6.76942335]
["bitfinex-derivatives","SOLF0:USTF0",1767911497345,0.05205803,139.49,139.45,6.76942335]
["bitfinex-derivatives","SOLF0:USTF0",1767911497545,5.52453222,139.48,139.45,6.76942335]
["bitfinex-derivatives","SOLF0:USTF0",1767911498045,0.05205803,139.49,139.45,6.76942335]
["bitfinex-derivatives","SOLF0:USTF0",1767911501453,0.05205803,139.49,139.42,14.74576397]
["bitfinex-derivatives","SOLF0:USTF0",1767911502055,6.50995803,139.49,139.42,21.20676397]
["bitfinex-derivatives","SOLF0:USTF0",1767911502256,0.05205803,139.49,139.42,14.74576397]
["bitfinex-derivatives","SOLF0:USTF0",1767911502750,0.05205803,139.49,139.43,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911504560,0.05205803,139.49,139.44,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911507251,0.05205803,139.49,139.45,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911513561,0.05205803,139.49,139.45,6.76972335]
["bitfinex-derivatives","SOLF0:USTF0",1767911517572,6.4548,139.56,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911517870,5.18235842,139.55,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911518065,5.18235842,139.54,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911518265,6.4548,139.56,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911518266,5.18235842,139.53,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911518466,5.18235842,139.52,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911518676,6.4551,139.55,139.49,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911518972,5.18252958,139.54,139.5,0.35925385]
["bitfinex-derivatives","SOLF0:USTF0",1767911519160,84.76,139.58,139.5,0.35925385]
["bitfinex-derivatives","SOLF0:USTF0",1767911519362,5.18252334,139.57,139.5,0.35925385]
["bitfinex-derivatives","SOLF0:USTF0",1767911519558,5.18252334,139.57,139.5,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911520375,5.18252334,139.57,139.52,0.04733774]
["bitfinex-derivatives","SOLF0:USTF0",1767911520570,6.4546,139.56,139.52,0.04733774]
["bitfinex-derivatives","SOLF0:USTF0",1767911520771,5.18252334,139.55,139.52,0.04733774]
["bitfinex-derivatives","SOLF0:USTF0",1767911522275,5.18252334,139.55,139.49,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767911522465,5.18252334,139.55,139.48,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911522466,5.23701754,139.55,139.48,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911522774,5.18252334,139.54,139.48,0.31012335]
["bitfinex-derivatives","SOLF0:USTF0",1767911524470,5.18252334,139.54,139.48,6.76832335]
["bitfinex-derivatives","SOLF0:USTF0",1767911525066,5.18252334,139.54,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911525267,0.0544942,139.55,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911525567,5.18346226,139.54,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911525768,0.0544942,139.55,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911526070,5.18382487,139.54,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911526374,0.0544942,139.55,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911526672,5.18356187,139.54,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911526871,0.0544942,139.55,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911527067,5.18356187,139.54,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911527273,0.0544942,139.55,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911527572,5.18335592,139.54,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911527774,0.0544942,139.55,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911527974,5.18335592,139.54,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911528174,0.0544942,139.55,139.5,0.32251586]
["bitfinex-derivatives","SOLF0:USTF0",1767911528472,5.18354491,139.54,139.51,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911528774,0.0544942,139.55,139.51,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911529672,0.0544942,139.55,139.51,6.77747824]
["bitfinex-derivatives","SOLF0:USTF0",1767911529875,0.0544942,139.55,139.48,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911532376,0.0544942,139.55,139.48,6.77887824]
["bitfinex-derivatives","SOLF0:USTF0",1767911535388,0.0544942,139.55,139.48,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911537685,0.0544942,139.55,139.5,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911542893,6.5095942,139.55,139.48,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911543392,0.0544942,139.55,139.48,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911543992,0.0544942,139.55,139.49,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911546090,0.0544942,139.55,139.47,6.77937824]
["bitfinex-derivatives","SOLF0:USTF0",1767911546490,2.74591848,139.57,139.47,6.77937824]
["bitfinex-derivatives","SOLF0:USTF0",1767911546996,0.04852402,139.52,139.47,6.77937824]
["bitfinex-derivatives","SOLF0:USTF0",1767911549497,0.04852402,139.52,139.48,0.32067824]
["bitfinex-derivatives","SOLF0:USTF0",1767911555898,0.04852402,139.52,139.46,6.64162581]
["bitfinex-derivatives","SOLF0:USTF0",1767911556099,0.04852402,139.52,139.44,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911556908,0.04852402,139.52,139.45,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911557205,6.4569,139.51,139.45,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911557402,0.04852402,139.52,139.45,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911557897,6.4574,139.5,139.45,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911558804,0.05482558,139.49,139.45,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911560403,6.51272558,139.49,139.45,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911562002,0.05482558,139.49,139.43,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911567710,8.2704675,139.49,139.43,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911568310,6.4584,139.48,139.43,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911568507,6.4584,139.48,139.42,1.29794062]
["bitfinex-derivatives","SOLF0:USTF0",1767911568711,6.4584,139.48,139.42,1.61485862]
["bitfinex-derivatives","SOLF0:USTF0",1767911571625,8.21644192,139.47,139.42,1.29794062]
["bitfinex-derivatives","SOLF0:USTF0",1767911571920,6.4595,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767911572107,1.75754192,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767911572316,1.75754192,139.45,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767911572610,1.81147196,139.45,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767911573615,8.27127196,139.45,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767911574017,1.81147196,139.45,139.38,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911574314,8.21824192,139.43,139.38,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911575204,0.05089974,139.42,139.38,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911577514,0.05089974,139.42,139.35,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911578716,0.05089974,139.42,139.36,0.316918]
["bitfinex-derivatives","SOLF0:USTF0",1767911582713,0.05089974,139.42,139.37,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911583507,6.51199974,139.42,139.37,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911585015,102.22454192,139.48,139.38,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911585223,1.75754192,139.46,139.38,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911585417,6.4602,139.44,139.38,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911586018,1.75754192,139.46,139.38,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911587514,6.4607,139.43,139.38,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911593120,6.4607,139.43,139.36,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911593519,1.75754192,139.44,139.36,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911594014,0.05129462,139.41,139.36,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911594624,6.51279462,139.41,139.36,0.32161693]
["bitfinex-derivatives","SOLF0:USTF0",1767911602433,1.75754192,139.4,139.33,6.64162581]
["bitfinex-derivatives","SOLF0:USTF0",1767911602615,1.75754192,139.4,139.32,6.95491772]
["bitfinex-derivatives","SOLF0:USTF0",1767911602926,1.75754192,139.4,139.33,0.31329191]
["bitfinex-derivatives","SOLF0:USTF0",1767911603227,6.4625,139.39,139.33,6.77849191]
["bitfinex-derivatives","SOLF0:USTF0",1767911605331,6.4625,139.39,139.33,13.42011772]
["bitfinex-derivatives","SOLF0:USTF0",1767911607819,6.4625,139.39,139.33,6.77849191]
["bitfinex-derivatives","SOLF0:USTF0",1767911612135,6.4632,139.38,139.33,0.31329191]
["bitfinex-derivatives","SOLF0:USTF0",1767911615930,6.4632,139.38,139.32,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767911615931,1.75754192,139.34,139.28,6.64162581]
["bitfinex-derivatives","SOLF0:USTF0",1767911616137,1.75754192,139.34,139.28,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911616342,86.57754192,139.38,139.29,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911616734,1.75754192,139.38,139.29,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911617237,6.464,139.36,139.29,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911618140,8.22154192,139.36,139.29,6.77578448]
["bitfinex-derivatives","SOLF0:USTF0",1767911618535,6.4648,139.34,139.29,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911622152,6.4648,139.34,139.28,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911623734,6.4648,139.34,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767911623936,100.5506,139.36,139.26,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911625543,6.4655,139.33,139.26,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911628657,0.05307602,139.31,139.26,6.77708448]
["bitfinex-derivatives","SOLF0:USTF0",1767911633662,0.05307602,139.31,139.27,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767911633848,6.4648,139.34,139.27,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767911633849,6.4648,139.34,139.28,0.30868448]
["bitfinex-derivatives","SOLF0:USTF0",1767911634159,6.4648,139.34,139.28,0.35679454]
["bitfinex-derivatives","SOLF0:USTF0",1767911642558,84.86,139.39,139.3,0.32180698]
["bitfinex-derivatives","SOLF0:USTF0",1767911643461,84.86,139.39,139.33,0.04811995]
["bitfinex-derivatives","SOLF0:USTF0",1767911643664,6.4634,139.37,139.33,0.04811995]
["bitfinex-derivatives","SOLF0:USTF0",1767911645664,84.86,139.4,139.33,0.04811995]
["bitfinex-derivatives","SOLF0:USTF0",1767911646564,6.463,139.38,139.33,0.04811995]
["bitfinex-derivatives","SOLF0:USTF0",1767911652070,6.4622,139.4,139.33,0.34726288]
["bitfinex-derivatives","SOLF0:USTF0",1767911654274,84.86,139.43,139.34,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911654475,100.4869,139.45,139.34,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911654776,100.4869,139.45,139.35,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911655278,100.4869,139.45,139.38,0.05347316]
["bitfinex-derivatives","SOLF0:USTF0",1767911655477,6.4611,139.42,139.38,0.05347316]
["bitfinex-derivatives","SOLF0:USTF0",1767911656275,6.41364496,139.42,139.38,0.05347316]
["bitfinex-derivatives","SOLF0:USTF0",1767911656474,84.84,139.45,139.38,0.05347316]
["bitfinex-derivatives","SOLF0:USTF0",1767911657572,6.4607,139.43,139.38,0.05347316]
["bitfinex-derivatives","SOLF0:USTF0",1767911658269,6.4607,139.43,139.38,0.35261609]
["bitfinex-derivatives","SOLF0:USTF0",1767911658477,84.84,139.46,139.38,0.35261609]
["bitfinex-derivatives","SOLF0:USTF0",1767911658877,84.84,139.46,139.38,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911659275,84.84,139.46,139.41,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1767911659669,6.4602,139.44,139.41,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1767911666281,6.4602,139.44,139.38,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911667575,0.05033853,139.42,139.38,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911669974,6.51153853,139.42,139.35,6.76344293]
["bitfinex-derivatives","SOLF0:USTF0",1767911670285,87.5721974,139.41,139.33,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911671090,0.05043564,139.38,139.33,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911671483,0.05043564,139.38,139.31,6.76484293]
["bitfinex-derivatives","SOLF0:USTF0",1767911671878,6.51343564,139.38,139.32,0.29914293]
["bitfinex-derivatives","SOLF0:USTF0",1767911675193,0.05043564,139.38,139.3,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911675683,2.7521974,139.4,139.3,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911676592,6.4625,139.39,139.32,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911677491,6.4625,139.39,139.34,0.04779183]
["bitfinex-derivatives","SOLF0:USTF0",1767911679797,6.4631,139.38,139.34,0.04779183]
["bitfinex-derivatives","SOLF0:USTF0",1767911680187,6.4634,139.37,139.32,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911680395,6.51186833,139.37,139.32,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911682097,2.80066573,139.37,139.28,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911682495,1.76083305,139.37,139.3,6.77504878]
["bitfinex-derivatives","SOLF0:USTF0",1767911682691,100.5083,139.42,139.31,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911682902,0.04917885,139.34,139.31,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911683300,1.76083305,139.38,139.31,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911683600,0.04662913,139.34,139.31,6.77444878]
["bitfinex-derivatives","SOLF0:USTF0",1767911684595,8.22383305,139.38,139.32,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911690307,1.76083305,139.37,139.32,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911692712,6.463,139.38,139.32,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911692917,1.76083305,139.39,139.33,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911693716,84.84,139.41,139.35,0.05124345]
["bitfinex-derivatives","SOLF0:USTF0",1767911693917,1.76083305,139.39,139.35,0.05124345]
["bitfinex-derivatives","SOLF0:USTF0",1767911694718,8.22333305,139.39,139.35,0.05124345]
["bitfinex-derivatives","SOLF0:USTF0",1767911695115,6.4625,139.39,139.35,0.05124345]
["bitfinex-derivatives","SOLF0:USTF0",1767911695315,6.4619,139.41,139.35,0.35979223]
["bitfinex-derivatives","SOLF0:USTF0",1767911697317,8.22203305,139.42,139.35,6.82409223]
["bitfinex-derivatives","SOLF0:USTF0",1767911697621,1.76083305,139.42,139.35,6.82409223]
["bitfinex-derivatives","SOLF0:USTF0",1767911698612,6.4616,139.41,139.35,6.82409223]
["bitfinex-derivatives","SOLF0:USTF0",1767911701408,1.76083305,139.4,139.35,0.35979223]
["bitfinex-derivatives","SOLF0:USTF0",1767911704420,6.4616,139.41,139.35,0.35979223]
["bitfinex-derivatives","SOLF0:USTF0",1767911704615,100.4924,139.44,139.35,0.35979223]
["bitfinex-derivatives","SOLF0:USTF0",1767911704822,102.25323305,139.44,139.35,0.35979223]
["bitfinex-derivatives","SOLF0:USTF0",1767911705027,1.76083305,139.42,139.35,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911705519,6.4616,139.41,139.35,0.30854878]
["bitfinex-derivatives","SOLF0:USTF0",1767911705922,6.4616,139.41,139.37,0.04894088]
["bitfinex-derivatives","SOLF0:USTF0",1767911710126,84.82,139.4,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911710319,0.05051066,139.4,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911710630,84.87051066,139.4,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911711630,91.33261066,139.4,139.32,6.76764975]
["bitfinex-derivatives","SOLF0:USTF0",1767911711826,86.63134371,139.4,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911712526,6.4628,139.39,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911713434,0.0487758,139.37,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911715039,0.0487758,139.37,139.3,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767911715040,6.5122758,139.37,139.3,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767911715228,6.5122758,139.37,139.3,6.76854975]
["bitfinex-derivatives","SOLF0:USTF0",1767911715430,0.0487758,139.37,139.31,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911720137,0.0487758,139.37,139.31,6.93505017]
["bitfinex-derivatives","SOLF0:USTF0",1767911720740,0.0487758,139.37,139.31,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911720941,0.0487758,139.37,139.31,6.93505017]
["bitfinex-derivatives","SOLF0:USTF0",1767911721540,0.0487758,139.37,139.31,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911722445,0.0487758,139.37,139.31,6.76824975]
["bitfinex-derivatives","SOLF0:USTF0",1767911726038,0.0487758,139.37,139.31,13.40125017]
["bitfinex-derivatives","SOLF0:USTF0",1767911726447,0.0487758,139.37,139.31,6.76824975]
["bitfinex-derivatives","SOLF0:USTF0",1767911727148,0.0487758,139.37,139.31,13.40125017]
["bitfinex-derivatives","SOLF0:USTF0",1767911727352,0.0487758,139.37,139.31,6.76824975]
["bitfinex-derivatives","SOLF0:USTF0",1767911727551,0.0487758,139.37,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911728156,0.0487758,139.37,139.32,6.76774975]
["bitfinex-derivatives","SOLF0:USTF0",1767911735463,0.0487758,139.37,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911735757,1.76083305,139.36,139.32,0.30204975]
["bitfinex-derivatives","SOLF0:USTF0",1767911735955,1.76083305,139.34,139.28,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911736553,1.76083305,139.34,139.29,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911736862,0.05202199,139.32,139.29,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911737058,0.05202199,139.32,139.28,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767911737255,0.05202199,139.32,139.28,6.77254079]
["bitfinex-derivatives","SOLF0:USTF0",1767911738856,1.81285504,139.32,139.26,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911740061,1.81285504,139.32,139.28,6.77294079]
["bitfinex-derivatives","SOLF0:USTF0",1767911740262,0.05202199,139.32,139.29,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911740564,84.86,139.34,139.3,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911741157,1.76083305,139.35,139.3,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911741555,1.76083305,139.35,139.29,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767911742064,8.22513305,139.35,139.31,0.04665926]
["bitfinex-derivatives","SOLF0:USTF0",1767911742262,8.22513305,139.35,139.28,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911742462,0.05124875,139.33,139.28,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911743565,0.05124875,139.33,139.28,6.77284079]
["bitfinex-derivatives","SOLF0:USTF0",1767911743859,0.05124875,139.33,139.28,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911745364,0.05124875,139.33,139.29,6.77254079]
["bitfinex-derivatives","SOLF0:USTF0",1767911747667,0.05124875,139.33,139.3,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911751371,0.05124875,139.33,139.29,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767911752173,91.3234,139.38,139.31,6.77144079]
["bitfinex-derivatives","SOLF0:USTF0",1767911753463,91.3234,139.38,139.33,0.04908533]
["bitfinex-derivatives","SOLF0:USTF0",1767911753664,84.86,139.37,139.33,0.04908533]
["bitfinex-derivatives","SOLF0:USTF0",1767911757779,2.75244154,139.36,139.27,6.93844121]
["bitfinex-derivatives","SOLF0:USTF0",1767911757965,2.80165441,139.36,139.27,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911758271,84.86,139.35,139.27,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911758975,4.19244154,139.34,139.25,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911759172,185.4203,139.35,139.25,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911759173,2.75244154,139.31,139.25,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911760580,9.21864154,139.31,139.25,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911762071,9.21864154,139.31,139.23,6.77494079]
["bitfinex-derivatives","SOLF0:USTF0",1767911762273,6.4667,139.3,139.23,6.77494079]
["bitfinex-derivatives","SOLF0:USTF0",1767911762779,6.4667,139.3,139.23,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911762981,0.05192448,139.28,139.23,0.30544079]
["bitfinex-derivatives","SOLF0:USTF0",1767911764579,6.51962448,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767911765076,6.4681,139.27,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767911765970,6.4681,139.27,139.16,107.32290042]
["bitfinex-derivatives","SOLF0:USTF0",1767911765971,2.80436602,139.28,139.18,0.32444374]
["bitfinex-derivatives","SOLF0:USTF0",1767911766372,2.75244154,139.28,139.18,0.32444374]
["bitfinex-derivatives","SOLF0:USTF0",1767911766775,0.04551843,139.24,139.18,0.32444374]
["bitfinex-derivatives","SOLF0:USTF0",1767911767572,0.04551843,139.24,139.19,6.78060459]
["bitfinex-derivatives","SOLF0:USTF0",1767911767984,6.4682,139.27,139.19,6.78060459]
["bitfinex-derivatives","SOLF0:USTF0",1767911768378,0.04570953,139.23,139.19,6.78060459]
["bitfinex-derivatives","SOLF0:USTF0",1767911770888,0.04570953,139.23,139.19,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911773892,0.04570953,139.23,139.16,6.78170459]
["bitfinex-derivatives","SOLF0:USTF0",1767911774783,0.04570953,139.23,139.16,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911774988,6.4704,139.22,139.14,6.78270459]
["bitfinex-derivatives","SOLF0:USTF0",1767911775895,0.04685342,139.19,139.14,6.78270459]
["bitfinex-derivatives","SOLF0:USTF0",1767911776595,0.04685342,139.19,139.15,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911787706,0.04685342,139.19,139.16,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911788001,188.32464154,139.25,139.16,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911788194,188.32464154,139.25,139.16,0.36360997]
["bitfinex-derivatives","SOLF0:USTF0",1767911788393,188.32464154,139.25,139.16,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911789300,188.32464154,139.25,139.19,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1767911790105,0.04714385,139.23,139.16,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911790504,6.4704,139.22,139.16,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911792905,6.4709,139.21,139.16,0.30890459]
["bitfinex-derivatives","SOLF0:USTF0",1767911793804,0.05008938,139.2,139.12,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911795102,0.05008938,139.2,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911795504,103.40614154,139.22,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911795904,0.05435132,139.16,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911796609,0.05435132,139.16,139.11,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911797307,0.05435132,139.16,139.12,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911802516,0.05435132,139.16,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911803322,6.52765132,139.16,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911804620,1.76667758,139.15,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911806023,1.76667758,139.15,139.08,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767911806221,1.76667758,139.15,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911806423,8.23997758,139.16,139.09,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911806820,0.05519083,139.13,139.09,6.77163078]
["bitfinex-derivatives","SOLF0:USTF0",1767911810424,0.05519083,139.13,139.07,6.77243078]
["bitfinex-derivatives","SOLF0:USTF0",1767911810628,0.05519083,139.13,139.08,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911813033,0.05519083,139.13,139.08,6.77213078]
["bitfinex-derivatives","SOLF0:USTF0",1767911815432,0.05519083,139.13,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767911815934,0.05519083,139.13,139.08,6.77213078]
["bitfinex-derivatives","SOLF0:USTF0",1767911819031,0.05519083,139.13,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767911819234,0.05519083,139.13,139.07,0.29533078]
["bitfinex-derivatives","SOLF0:USTF0",1767911820631,0.05519083,139.13,139.07,6.77253078]
["bitfinex-derivatives","SOLF0:USTF0",1767911829941,0.05519083,139.13,139.08,0.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1767911831844,100.6377,139.24,139.1,0.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1767911832045,85.0,139.17,139.1,0.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1767911832641,91.4728,139.17,139.1,0.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1767911833235,100.6377,139.24,139.12,0.36494624]
["bitfinex-derivatives","SOLF0:USTF0",1767911833436,1.76667758,139.21,139.12,0.36494624]
["bitfinex-derivatives","SOLF0:USTF0",1767911833741,1.76667758,139.21,139.12,0.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1767911834143,1.76667758,139.23,139.15,0.36442182]
["bitfinex-derivatives","SOLF0:USTF0",1767911834335,86.76667758,139.23,139.15,0.36442182]
["bitfinex-derivatives","SOLF0:USTF0",1767911834739,1.76667758,139.23,139.15,0.36442182]
["bitfinex-derivatives","SOLF0:USTF0",1767911835039,6.4705,139.22,139.15,0.36442182]
["bitfinex-derivatives","SOLF0:USTF0",1767911837852,6.4698,139.24,139.16,0.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1767911838042,91.4498,139.24,139.16,0.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1767911838746,6.47,139.23,139.19,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1767911839850,84.98,139.24,139.19,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1767911841646,91.4495,139.24,139.19,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1767911842443,6.4695,139.24,139.19,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1767911842646,91.4495,139.24,139.19,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1767911843254,6.47,139.23,139.19,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1767911852961,6.4697,139.24,139.19,0.36688186]
["bitfinex-derivatives","SOLF0:USTF0",1767911853257,1.76667758,139.26,139.19,0.36688186]
["bitfinex-derivatives","SOLF0:USTF0",1767911853462,1.76667758,139.26,139.19,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911853662,6.4694,139.24,139.19,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911853862,6.4694,139.24,139.21,0.04821308]
["bitfinex-derivatives","SOLF0:USTF0",1767911859267,91.4089,139.26,139.21,0.04821308]
["bitfinex-derivatives","SOLF0:USTF0",1767911859470,84.94,139.26,139.21,0.04821308]
["bitfinex-derivatives","SOLF0:USTF0",1767911860659,84.94,139.26,139.17,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911860660,1.76667758,139.25,139.17,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911861671,6.4695,139.24,139.17,6.78856134]
["bitfinex-derivatives","SOLF0:USTF0",1767911862072,0.04562315,139.22,139.17,6.78856134]
["bitfinex-derivatives","SOLF0:USTF0",1767911863170,0.04562315,139.22,139.18,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911865373,91.4089,139.26,139.19,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911866777,6.4689,139.26,139.19,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911867570,6.4689,139.26,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911868877,91.408,139.28,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911869276,84.94,139.28,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911869477,2.75554686,139.29,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911869672,84.94,139.28,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911870568,6.4683,139.27,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911871682,6.4685,139.26,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911873878,84.94,139.28,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911875575,6.4682,139.27,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911875973,84.94,139.28,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911877782,6.4685,139.26,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911879981,6.4685,139.26,139.21,0.36617191]
["bitfinex-derivatives","SOLF0:USTF0",1767911880685,6.4685,139.26,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911880686,2.75554686,139.26,139.21,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1767911880880,2.75554686,139.26,139.17,6.65560244]
["bitfinex-derivatives","SOLF0:USTF0",1767911881081,100.6308,139.25,139.15,6.97156378]
["bitfinex-derivatives","SOLF0:USTF0",1767911881291,6.4705,139.22,139.15,6.78956134]
["bitfinex-derivatives","SOLF0:USTF0",1767911881782,103.40654686,139.22,139.14,6.65560244]
["bitfinex-derivatives","SOLF0:USTF0",1767911881992,2.75554686,139.19,139.11,6.65560244]
["bitfinex-derivatives","SOLF0:USTF0",1767911882176,2.75554686,139.19,139.1,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911882177,87.72536069,139.19,139.1,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911882687,87.67554686,139.19,139.1,0.31596134]
["bitfinex-derivatives","SOLF0:USTF0",1767911883187,6.51996564,139.16,139.08,6.65560244]
["bitfinex-derivatives","SOLF0:USTF0",1767911883488,6.51996564,139.16,139.08,6.95706655]
["bitfinex-derivatives","SOLF0:USTF0",1767911884183,6.51996564,139.16,139.08,0.30146411]
["bitfinex-derivatives","SOLF0:USTF0",1767911885387,6.4738,139.15,139.08,0.30146411]
["bitfinex-derivatives","SOLF0:USTF0",1767911886181,0.05007091,139.13,139.08,0.30146411]
["bitfinex-derivatives","SOLF0:USTF0",1767911888694,0.05007091,139.13,139.09,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911892794,6.4729,139.17,139.09,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911893093,6.4729,139.17,139.08,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767911893094,6.4729,139.17,139.1,0.34934841]
["bitfinex-derivatives","SOLF0:USTF0",1767911895789,100.6828,139.18,139.1,0.04589763]
["bitfinex-derivatives","SOLF0:USTF0",1767911896189,100.6828,139.18,139.08,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911896899,0.04978644,139.14,139.04,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911897396,103.46114686,139.15,139.04,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911897600,84.98,139.14,139.04,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911898096,0.04766891,139.11,139.04,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911899096,6.52316891,139.11,139.04,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911900301,6.4761,139.1,139.04,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911903907,6.4766,139.09,139.04,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911904108,0.04766891,139.11,139.02,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911904109,100.78346891,139.11,139.02,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911904302,100.738,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767911904807,0.04767055,139.08,139.01,15.17242415]
["bitfinex-derivatives","SOLF0:USTF0",1767911905602,6.4774,139.07,139.01,15.17242415]
["bitfinex-derivatives","SOLF0:USTF0",1767911908103,6.4774,139.07,139.02,0.30345078]
["bitfinex-derivatives","SOLF0:USTF0",1767911909813,0.04767055,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767911910803,6.4783,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767911911604,0.05376733,139.04,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767911912007,6.53266733,139.04,139.01,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767911915316,104.98574686,139.03,138.92,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911915506,0.05376733,139.04,138.93,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911915711,100.7852,139.04,138.93,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911916012,6.4807,139.0,138.94,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911916317,0.05230242,139.0,138.94,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911916515,6.4816,138.98,138.94,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911916718,6.4816,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767911917314,6.4823,138.97,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767911917512,0.05340603,138.96,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767911918107,0.05340603,138.96,138.84,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767911918313,0.05340603,138.96,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767911918517,103.59134686,138.97,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767911918712,103.59134686,138.97,138.85,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911919012,0.0528205,138.91,138.85,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911919223,6.4826,138.96,138.87,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911919411,6.4826,138.96,138.87,0.36417265]
["bitfinex-derivatives","SOLF0:USTF0",1767911919808,6.4826,138.96,138.87,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911920606,6.4826,138.96,138.85,103.67114686]
["bitfinex-derivatives","SOLF0:USTF0",1767911920607,6.4826,138.96,138.9,0.04693652]
["bitfinex-derivatives","SOLF0:USTF0",1767911920812,6.4833,138.95,138.9,0.04693652]
["bitfinex-derivatives","SOLF0:USTF0",1767911921122,100.8345,138.97,138.9,0.04693652]
["bitfinex-derivatives","SOLF0:USTF0",1767911921320,6.484,138.93,138.87,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911922022,0.04962742,138.91,138.87,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911922714,0.04962742,138.91,138.85,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911923117,2.75554686,138.93,138.85,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911923510,0.04670262,138.89,138.85,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911923818,0.04670262,138.89,138.83,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911924220,0.04670262,138.89,138.79,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911924719,2.75554686,138.9,138.79,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911925026,0.05177127,138.85,138.79,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911925225,6.486,138.89,138.81,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911926525,85.08,138.95,138.82,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911926526,6.4849,138.91,138.82,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911926734,6.4849,138.91,138.84,0.36267036]
["bitfinex-derivatives","SOLF0:USTF0",1767911928025,2.75554686,138.91,138.84,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1767911928526,1.77338546,138.88,138.84,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1767911929726,8.25928546,138.89,138.84,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1767911930327,6.4863,138.88,138.84,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1767911930919,1.77338546,138.87,138.78,13.07035538]
["bitfinex-derivatives","SOLF0:USTF0",1767911931120,1.77338546,138.85,138.78,13.07035538]
["bitfinex-derivatives","SOLF0:USTF0",1767911932326,0.05171214,138.83,138.78,13.07035538]
["bitfinex-derivatives","SOLF0:USTF0",1767911934014,1.77338546,138.81,138.75,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767911934325,1.77338546,138.79,138.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767911934525,1.77338546,138.79,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767911934923,0.05034603,138.77,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767911938022,0.05034603,138.77,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767911938627,0.05034603,138.77,138.72,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911938825,1.77338546,138.74,138.64,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911939124,1.82373149,138.77,138.66,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911939332,1.77338546,138.77,138.68,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911939722,0.04766819,138.73,138.68,0.31317826]
["bitfinex-derivatives","SOLF0:USTF0",1767911942930,0.04766819,138.73,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767911943341,0.04766819,138.73,138.69,85.47658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911944040,0.04766819,138.73,138.66,0.31658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911944239,0.04766819,138.73,138.66,85.49658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911944622,0.04766819,138.73,138.66,0.31658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911944829,101.029,138.7,138.63,0.31658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911945025,101.029,138.7,138.63,85.49658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911945637,6.54525027,138.68,138.63,85.49658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911945937,6.54525027,138.68,138.63,0.31658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911946139,6.54525027,138.68,138.63,85.49658124]
["bitfinex-derivatives","SOLF0:USTF0",1767911946836,105.75446009,138.75,138.64,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911947038,101.0147,138.72,138.64,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911947340,101.0394,138.69,138.59,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767911947634,6.4966,138.66,138.6,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911947935,6.4966,138.66,138.6,85.49644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911948137,6.4966,138.66,138.6,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911948440,6.4971,138.65,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767911948640,6.4971,138.65,138.6,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911948826,6.4971,138.65,138.6,85.49644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911949440,6.4963,138.67,138.6,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911949740,6.4963,138.67,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767911950132,6.4963,138.67,138.57,19.47239225]
["bitfinex-derivatives","SOLF0:USTF0",1767911950133,101.0647,138.65,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767911950533,6.4979,138.63,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767911950939,101.0647,138.65,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767911951240,101.0647,138.65,138.58,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767911951937,101.0647,138.65,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767911951938,6.499,138.61,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767911953942,6.54929578,138.63,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767911954139,0.05099578,138.63,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767911955138,0.05099578,138.63,138.49,105.93726009]
["bitfinex-derivatives","SOLF0:USTF0",1767911955139,101.113,138.59,138.52,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911955743,101.1015,138.6,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767911955944,101.1174,138.58,138.49,85.53644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911956154,6.5015,138.56,138.49,85.53644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911956755,6.5015,138.56,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767911957449,6.5015,138.56,138.5,85.55644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911957650,6.5015,138.56,138.5,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911957848,6.5015,138.56,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767911958451,6.5004,138.58,138.52,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911958837,6.5004,138.58,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767911960043,6.5004,138.58,138.52,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911960239,101.0872,138.62,138.53,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911960240,101.1014,138.6,138.53,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911960544,101.1168,138.58,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767911960745,6.5014,138.56,138.5,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911960947,6.5014,138.56,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767911962448,6.5014,138.56,138.5,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911962846,6.5014,138.56,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767911963258,6.5014,138.56,138.5,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911963554,6.5014,138.56,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767911964352,6.5014,138.56,138.5,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911964652,6.5014,138.56,138.41,202.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767911964653,101.1405,138.55,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767911966457,101.1405,138.55,138.47,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911966653,6.5032,138.52,138.47,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911967555,6.5032,138.52,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767911968550,6.5025,138.54,138.48,85.61644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911968756,101.1331,138.56,138.47,85.61644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911968952,101.1331,138.56,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767911969360,6.5032,138.52,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767911969846,6.5032,138.52,138.48,0.29644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911970052,6.5032,138.52,138.48,85.61644654]
["bitfinex-derivatives","SOLF0:USTF0",1767911970650,6.5037,138.51,138.4,101.247]
["bitfinex-derivatives","SOLF0:USTF0",1767911970852,101.1604,138.52,138.41,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767911971145,101.1604,138.52,138.41,91.828]
["bitfinex-derivatives","SOLF0:USTF0",1767911971352,101.1604,138.52,138.41,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767911971557,101.1668,138.51,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767911972155,6.5585842,138.48,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767911972654,6.5585842,138.48,138.43,0.30797235]
["bitfinex-derivatives","SOLF0:USTF0",1767911973363,101.1964,138.47,138.4,0.30797235]
["bitfinex-derivatives","SOLF0:USTF0",1767911973559,101.2041,138.46,138.4,0.30797235]
["bitfinex-derivatives","SOLF0:USTF0",1767911973856,101.2041,138.46,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767911973857,101.2546,138.39,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911974452,6.5099,138.38,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911975252,103.03008083,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911975759,103.00408083,138.44,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911976057,0.05012466,138.4,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911978555,0.05012466,138.4,138.36,0.30797973]
["bitfinex-derivatives","SOLF0:USTF0",1767911979160,6.5066,138.45,138.36,0.30797973]
["bitfinex-derivatives","SOLF0:USTF0",1767911982072,101.2269,138.43,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911982278,101.2206,138.44,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911983164,6.508,138.42,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911984773,6.507,138.44,138.36,0.30797973]
["bitfinex-derivatives","SOLF0:USTF0",1767911985278,101.1994,138.47,138.36,0.30797973]
["bitfinex-derivatives","SOLF0:USTF0",1767911985474,101.1994,138.47,138.39,0.05393651]
["bitfinex-derivatives","SOLF0:USTF0",1767911985667,101.2033,138.46,138.39,0.05393651]
["bitfinex-derivatives","SOLF0:USTF0",1767911987380,6.5071,138.44,138.39,0.05393651]
["bitfinex-derivatives","SOLF0:USTF0",1767911987776,101.226,138.43,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911988570,6.5084,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911992077,6.5084,138.41,138.36,85.40000738]
["bitfinex-derivatives","SOLF0:USTF0",1767911993679,6.5084,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911993885,6.5084,138.41,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767911995380,6.5084,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911995782,6.5084,138.41,138.36,85.40000738]
["bitfinex-derivatives","SOLF0:USTF0",1767911996178,6.5084,138.41,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767911996379,6.5084,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767911996689,6.5084,138.41,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767911997683,6.5076,138.43,138.37,85.70797235]
["bitfinex-derivatives","SOLF0:USTF0",1767911999386,6.5066,138.45,138.38,0.30797235]
["bitfinex-derivatives","SOLF0:USTF0",1767912000293,101.2338,138.42,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912001292,6.5091,138.4,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912001979,6.5092,138.39,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912002584,6.5083,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912002785,101.2261,138.43,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912004687,6.5088,138.4,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912009586,6.5088,138.4,138.36,0.319935]
["bitfinex-derivatives","SOLF0:USTF0",1767912012788,6.5088,138.4,138.36,85.42000738]
["bitfinex-derivatives","SOLF0:USTF0",1767912012993,101.2209,138.44,138.36,85.42000738]
["bitfinex-derivatives","SOLF0:USTF0",1767912013702,101.2209,138.44,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912015505,6.5086,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912016196,101.2333,138.42,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912017199,6.5089,138.4,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912017405,101.2333,138.42,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912018208,6.509,138.4,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912018505,101.2398,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912020107,6.51,138.38,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912024307,85.44,138.44,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912024505,186.6608,138.44,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912024807,101.2208,138.44,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767912025011,85.44,138.46,138.36,0.319935]
["bitfinex-derivatives","SOLF0:USTF0",1767912025303,85.44,138.46,138.37,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912025506,6.5073,138.43,138.37,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912025893,103.98926209,138.47,138.38,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912026097,2.79066209,138.5,138.38,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912026299,2.79066209,138.5,138.37,6.74890452]
["bitfinex-derivatives","SOLF0:USTF0",1767912026300,88.23066209,138.5,138.39,7.06883214]
["bitfinex-derivatives","SOLF0:USTF0",1767912026501,189.40836209,138.5,138.4,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912026901,6.5057,138.47,138.4,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912027107,101.1723,138.51,138.41,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912027308,189.38486209,138.53,138.43,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912027599,6.5039,138.51,138.43,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912028697,199.5761,138.56,138.42,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767912028698,6.5028,138.53,138.44,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912029702,6.5028,138.53,138.45,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912030111,6.5019,138.55,138.45,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912030409,101.1115,138.59,138.47,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912030607,101.1115,138.59,138.49,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912031208,6.5009,138.57,138.49,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912031398,101.0887,138.62,138.49,0.31992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912031911,101.1017,138.6,138.5,85.73992762]
["bitfinex-derivatives","SOLF0:USTF0",1767912032905,186.5011,138.63,138.51,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912033300,101.0811,138.63,138.51,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912033506,6.4987,138.62,138.52,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912034111,6.4977,138.64,138.53,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912034706,6.4977,138.64,138.54,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912034910,6.4967,138.66,138.54,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912035708,6.4967,138.66,138.56,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912036009,6.4975,138.64,138.58,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912036519,6.4975,138.64,138.57,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767912037211,6.4975,138.64,138.56,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912037414,6.4975,138.64,138.57,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767912038014,6.4966,138.66,138.57,85.6750108]
["bitfinex-derivatives","SOLF0:USTF0",1767912038316,6.4966,138.66,138.58,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912038515,186.4167,138.72,138.58,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912038816,6.4957,138.68,138.58,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912039911,6.4949,138.7,138.59,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912041309,6.4949,138.7,138.6,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912042415,6.4949,138.7,138.62,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912042717,6.4949,138.7,138.64,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912042920,6.494,138.72,138.65,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767912043311,6.4934,138.73,138.65,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767912043915,6.4934,138.73,138.64,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912044315,6.4934,138.73,138.65,85.6350108]
["bitfinex-derivatives","SOLF0:USTF0",1767912044511,6.4934,138.73,138.66,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912044919,6.4939,138.72,138.66,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767912046117,6.493,138.74,138.66,85.6350108]
["bitfinex-derivatives","SOLF0:USTF0",1767912046313,6.493,138.74,138.66,85.6150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912048221,6.493,138.74,138.67,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912050729,0.05398575,138.72,138.67,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912051031,6.4921,138.76,138.69,0.36968849]
["bitfinex-derivatives","SOLF0:USTF0",1767912051526,6.4921,138.76,138.69,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912052323,6.4912,138.78,138.69,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912052524,6.4912,138.78,138.71,0.05029207]
["bitfinex-derivatives","SOLF0:USTF0",1767912054427,6.4912,138.78,138.71,0.36530287]
["bitfinex-derivatives","SOLF0:USTF0",1767912054831,100.9635,138.79,138.71,0.05029207]
["bitfinex-derivatives","SOLF0:USTF0",1767912055223,100.9635,138.79,138.7,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767912055625,6.4919,138.76,138.74,0.04665454]
["bitfinex-derivatives","SOLF0:USTF0",1767912056023,100.9635,138.79,138.74,0.04665454]
["bitfinex-derivatives","SOLF0:USTF0",1767912056932,6.4914,138.77,138.74,0.04665454]
["bitfinex-derivatives","SOLF0:USTF0",1767912057334,6.4914,138.77,138.7,85.5750108]
["bitfinex-derivatives","SOLF0:USTF0",1767912058434,6.4914,138.77,138.71,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912058827,6.4914,138.77,138.72,0.05046669]
["bitfinex-derivatives","SOLF0:USTF0",1767912059236,6.4906,138.79,138.72,0.36547749]
["bitfinex-derivatives","SOLF0:USTF0",1767912059639,6.4906,138.79,138.72,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912060032,6.4906,138.79,138.74,0.04836401]
["bitfinex-derivatives","SOLF0:USTF0",1767912060638,6.49,138.8,138.74,0.36337481]
["bitfinex-derivatives","SOLF0:USTF0",1767912060837,100.9297,138.84,138.74,0.36337481]
["bitfinex-derivatives","SOLF0:USTF0",1767912061039,100.935,138.83,138.74,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912061429,100.935,138.83,138.78,0.05248875]
["bitfinex-derivatives","SOLF0:USTF0",1767912061935,100.935,138.83,138.74,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912062128,0.04985942,138.82,138.74,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912062629,6.49,138.8,138.74,0.3150108]
["bitfinex-derivatives","SOLF0:USTF0",1767912063027,100.9778,138.77,138.68,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912063226,100.9778,138.77,138.66,85.53260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912063429,100.9778,138.77,138.67,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912064234,0.05462495,138.73,138.67,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912064431,0.05462495,138.73,138.64,6.80960272]
["bitfinex-derivatives","SOLF0:USTF0",1767912064634,101.06632495,138.73,138.64,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912064829,101.0117,138.73,138.62,85.53260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912065326,0.05397752,138.7,138.62,85.53260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912065534,6.54887752,138.7,138.62,92.03090272]
["bitfinex-derivatives","SOLF0:USTF0",1767912066035,0.05397752,138.7,138.62,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912067537,6.4956,138.68,138.62,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912068330,0.05519253,138.66,138.62,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912068635,6.4956,138.68,138.62,0.31260272]
["bitfinex-derivatives","SOLF0:USTF0",1767912068834,6.4956,138.68,138.63,0.04563529]
["bitfinex-derivatives","SOLF0:USTF0",1767912080646,1.77822604,138.64,138.57,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912082052,0.04940517,138.62,138.57,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912084448,0.04940517,138.62,138.54,8.34398573]
["bitfinex-derivatives","SOLF0:USTF0",1767912084449,101.095,138.61,138.54,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912084647,101.095,138.61,138.51,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912084648,1.77822604,138.6,138.51,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912085245,0.04658171,138.57,138.51,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912087457,203.36427762,138.67,138.54,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912087660,85.28,138.66,138.54,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912087851,1.77822604,138.62,138.54,0.30172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912088058,1.77822604,138.6,138.51,85.56172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912088558,6.5003,138.58,138.51,85.56172614]
["bitfinex-derivatives","SOLF0:USTF0",1767912088956,6.5003,138.58,138.54,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1767912093362,6.4997,138.6,138.54,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1767912093554,1.77822604,138.63,138.54,0.04800032]
["bitfinex-derivatives","SOLF0:USTF0",1767912093755,1.77822604,138.63,138.54,0.30859868]
["bitfinex-derivatives","SOLF0:USTF0",1767912094254,101.0714,138.65,138.57,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1767912094457,1.77822604,138.64,138.57,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1767912095572,6.4987,138.62,138.57,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1767912096057,1.77822604,138.64,138.57,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1767912097152,6.4987,138.62,138.57,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1767912097358,1.77822604,138.64,138.57,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1767912097756,1.77822604,138.64,138.56,0.30859868]
["bitfinex-derivatives","SOLF0:USTF0",1767912098162,1.77822604,138.64,138.59,0.05276608]
["bitfinex-derivatives","SOLF0:USTF0",1767912098555,8.27592604,138.64,138.59,0.05276608]
["bitfinex-derivatives","SOLF0:USTF0",1767912099458,6.4977,138.64,138.59,0.05276608]
["bitfinex-derivatives","SOLF0:USTF0",1767912100471,85.3,138.66,138.59,0.36136476]
["bitfinex-derivatives","SOLF0:USTF0",1767912100667,102.82112604,138.68,138.59,0.36136476]
["bitfinex-derivatives","SOLF0:USTF0",1767912101166,1.77822604,138.68,138.59,0.30859868]
["bitfinex-derivatives","SOLF0:USTF0",1767912101570,1.77822604,138.68,138.62,0.04696899]
["bitfinex-derivatives","SOLF0:USTF0",1767912102565,6.4965,138.67,138.62,0.04696899]
["bitfinex-derivatives","SOLF0:USTF0",1767912103070,87.07822604,138.69,138.62,0.04696899]
["bitfinex-derivatives","SOLF0:USTF0",1767912104363,1.77822604,138.69,138.62,0.04696899]
["bitfinex-derivatives","SOLF0:USTF0",1767912104560,6.4956,138.68,138.62,0.04696899]
["bitfinex-derivatives","SOLF0:USTF0",1767912110071,6.496,138.67,138.62,0.04696899]
["bitfinex-derivatives","SOLF0:USTF0",1767912110266,1.77822604,138.69,138.62,0.35556767]
["bitfinex-derivatives","SOLF0:USTF0",1767912111174,1.77822604,138.69,138.62,6.85376767]
["bitfinex-derivatives","SOLF0:USTF0",1767912112474,85.3,138.72,138.62,6.85376767]
["bitfinex-derivatives","SOLF0:USTF0",1767912112681,6.4953,138.69,138.62,6.85376767]
["bitfinex-derivatives","SOLF0:USTF0",1767912112868,6.4953,138.69,138.62,6.80679868]
["bitfinex-derivatives","SOLF0:USTF0",1767912113269,6.4953,138.69,138.64,0.04669042]
["bitfinex-derivatives","SOLF0:USTF0",1767912113471,6.4956,138.68,138.64,0.04669042]
["bitfinex-derivatives","SOLF0:USTF0",1767912120096,6.4949,138.7,138.64,0.04669042]
["bitfinex-derivatives","SOLF0:USTF0",1767912120385,85.3,138.72,138.64,0.04669042]
["bitfinex-derivatives","SOLF0:USTF0",1767912122585,6.4948,138.7,138.64,0.04669042]
["bitfinex-derivatives","SOLF0:USTF0",1767912131794,6.4951,138.69,138.64,0.04669042]
["bitfinex-derivatives","SOLF0:USTF0",1767912141107,6.4946,138.7,138.64,0.04669042]
["bitfinex-derivatives","SOLF0:USTF0",1767912141601,6.4946,138.7,138.64,0.34513557]
["bitfinex-derivatives","SOLF0:USTF0",1767912141902,6.4942,138.71,138.64,6.84253557]
["bitfinex-derivatives","SOLF0:USTF0",1767912145302,6.4942,138.71,138.64,13.40829526]
["bitfinex-derivatives","SOLF0:USTF0",1767912152821,6.4942,138.71,138.65,0.30049829]
["bitfinex-derivatives","SOLF0:USTF0",1767912155316,6.4942,138.71,138.65,6.86625798]
["bitfinex-derivatives","SOLF0:USTF0",1767912156515,6.4947,138.7,138.66,0.30049829]
["bitfinex-derivatives","SOLF0:USTF0",1767912157416,6.4947,138.7,138.67,0.04635432]
["bitfinex-derivatives","SOLF0:USTF0",1767912160623,6.4952,138.69,138.64,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912162021,0.0490365,138.68,138.65,0.30049829]
["bitfinex-derivatives","SOLF0:USTF0",1767912162213,2.77826617,138.73,138.65,0.30049829]
["bitfinex-derivatives","SOLF0:USTF0",1767912162513,2.77826617,138.73,138.65,0.34724155]
["bitfinex-derivatives","SOLF0:USTF0",1767912162714,2.77826617,138.73,138.65,0.04674326]
["bitfinex-derivatives","SOLF0:USTF0",1767912163110,2.77826617,138.73,138.65,6.61250295]
["bitfinex-derivatives","SOLF0:USTF0",1767912163620,6.4946,138.7,138.65,6.61250295]
["bitfinex-derivatives","SOLF0:USTF0",1767912170117,6.4946,138.7,138.66,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912174225,2.77826617,138.73,138.66,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912174528,1.77709941,138.74,138.66,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912174729,1.77709941,138.74,138.65,13.36305798]
["bitfinex-derivatives","SOLF0:USTF0",1767912175031,1.77709941,138.74,138.69,0.050517]
["bitfinex-derivatives","SOLF0:USTF0",1767912175521,6.4937,138.72,138.69,0.050517]
["bitfinex-derivatives","SOLF0:USTF0",1767912184731,6.493,138.74,138.69,0.050517]
["bitfinex-derivatives","SOLF0:USTF0",1767912186837,6.493,138.74,138.69,0.35319721]
["bitfinex-derivatives","SOLF0:USTF0",1767912187843,1.77709941,138.76,138.69,0.35319721]
["bitfinex-derivatives","SOLF0:USTF0",1767912187844,8.26929941,138.76,138.69,0.35319721]
["bitfinex-derivatives","SOLF0:USTF0",1767912188039,100.9524,138.81,138.69,0.35319721]
["bitfinex-derivatives","SOLF0:USTF0",1767912188245,1.77709941,138.79,138.71,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912188438,6.4914,138.77,138.71,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912188831,6.4914,138.77,138.74,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1767912189642,6.4919,138.76,138.74,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1767912190737,6.4919,138.76,138.71,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912191044,6.53899638,138.76,138.71,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912192348,0.04709638,138.76,138.71,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912193764,8.26829941,138.78,138.72,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912193954,8.26829941,138.78,138.72,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1767912194661,6.4912,138.78,138.72,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1767912195355,8.26859941,138.77,138.72,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1767912195655,1.77709941,138.75,138.72,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1767912195858,1.77709941,138.75,138.69,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767912196252,1.77709941,138.75,138.72,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1767912196454,1.77709941,138.76,138.72,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1767912199565,8.26899941,138.76,138.72,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1767912202568,6.4919,138.76,138.72,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1767912202770,8.26899941,138.76,138.72,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1767912203069,6.4924,138.75,138.72,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1767912203262,1.77709941,138.74,138.66,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912204169,6.4932,138.73,138.66,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912204573,0.05349514,138.71,138.66,0.30268021]
["bitfinex-derivatives","SOLF0:USTF0",1767912212175,6.54769514,138.71,138.64,8.3428591]
["bitfinex-derivatives","SOLF0:USTF0",1767912212373,0.05349514,138.71,138.64,100.0602591]
["bitfinex-derivatives","SOLF0:USTF0",1767912212571,0.05349514,138.71,138.64,100.38520416]
["bitfinex-derivatives","SOLF0:USTF0",1767912212968,0.05349514,138.71,138.65,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912218278,0.05349514,138.71,138.66,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912231389,6.54789514,138.71,138.66,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912233684,0.05349514,138.71,138.64,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912234590,0.05349514,138.71,138.6,8.3428591]
["bitfinex-derivatives","SOLF0:USTF0",1767912234801,0.05349514,138.71,138.61,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912235094,102.79479941,138.72,138.61,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912235477,0.04953304,138.67,138.61,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912236286,0.04953304,138.67,138.62,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912236591,0.04953304,138.67,138.63,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1767912236792,0.04953304,138.67,138.63,0.38015644]
["bitfinex-derivatives","SOLF0:USTF0",1767912243990,6.4956,138.68,138.63,0.38015644]
["bitfinex-derivatives","SOLF0:USTF0",1767912244986,101.0177,138.72,138.63,0.38015644]
["bitfinex-derivatives","SOLF0:USTF0",1767912245498,101.0177,138.72,138.63,0.32494506]
["bitfinex-derivatives","SOLF0:USTF0",1767912245789,101.0177,138.72,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912246493,186.2777,138.72,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912247083,6.4953,138.69,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912253398,6.4946,138.7,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912265108,6.4946,138.7,138.66,0.35929555]
["bitfinex-derivatives","SOLF0:USTF0",1767912265910,6.4952,138.69,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912267610,6.4946,138.7,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912273307,6.4946,138.7,138.66,0.37354059]
["bitfinex-derivatives","SOLF0:USTF0",1767912273908,6.4946,138.7,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912280419,6.4946,138.7,138.66,0.37354059]
["bitfinex-derivatives","SOLF0:USTF0",1767912283118,6.4952,138.69,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912284618,6.4947,138.7,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912288426,6.4952,138.69,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912294330,6.4957,138.68,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912305339,2.81147066,138.68,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912307537,188.0551428,138.72,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912308544,87.0379428,138.72,138.66,0.3496737]
["bitfinex-derivatives","SOLF0:USTF0",1767912309646,6.4946,138.7,138.66,0.3496737]
["bitfinex-derivatives","SOLF0:USTF0",1767912310348,6.4952,138.69,138.66,0.3496737]
["bitfinex-derivatives","SOLF0:USTF0",1767912311643,6.4952,138.69,138.66,0.05242839]
["bitfinex-derivatives","SOLF0:USTF0",1767912313435,6.4946,138.7,138.66,6.91543339]
["bitfinex-derivatives","SOLF0:USTF0",1767912314542,6.4946,138.7,138.66,0.3496737]
["bitfinex-derivatives","SOLF0:USTF0",1767912315446,6.494,138.72,138.66,0.3496737]
["bitfinex-derivatives","SOLF0:USTF0",1767912316148,6.494,138.72,138.67,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912317048,6.4932,138.73,138.67,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912317949,6.4932,138.73,138.69,0.04857882]
["bitfinex-derivatives","SOLF0:USTF0",1767912318754,1.7779428,138.78,138.69,0.34582413]
["bitfinex-derivatives","SOLF0:USTF0",1767912318953,1.7779428,138.78,138.7,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912319149,186.2171,138.8,138.7,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912319348,1.7779428,138.79,138.7,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912319658,6.49,138.8,138.73,6.83884476]
["bitfinex-derivatives","SOLF0:USTF0",1767912320248,8.2673428,138.82,138.74,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767912320451,6.4894,138.82,138.74,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912320850,12.9743,138.87,138.74,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912320851,6.4884,138.84,138.76,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912321045,1.7779428,138.86,138.77,0.34303524]
["bitfinex-derivatives","SOLF0:USTF0",1767912321456,1.7779428,138.86,138.79,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912321754,6.4868,138.87,138.79,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912321755,8.2647428,138.87,138.79,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912321956,8.2647428,138.87,138.8,0.34577395]
["bitfinex-derivatives","SOLF0:USTF0",1767912322152,1.7779428,138.87,138.81,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912322456,1.7779428,138.89,138.81,0.29724531]
["bitfinex-derivatives","SOLF0:USTF0",1767912323249,1.7779428,138.89,138.84,0.04798363]
["bitfinex-derivatives","SOLF0:USTF0",1767912323544,8.2635428,138.9,138.84,0.04798363]
["bitfinex-derivatives","SOLF0:USTF0",1767912324762,8.2635428,138.9,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912326665,8.2635428,138.9,138.84,0.04798363]
["bitfinex-derivatives","SOLF0:USTF0",1767912330470,6.4846,138.92,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912330661,8.2625428,138.92,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912331972,6.4851,138.91,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912332175,1.7779428,138.9,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912333268,8.2630428,138.91,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912333466,6.4851,138.91,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912336580,6.4856,138.9,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912337074,8.2625428,138.92,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912337477,1.7779428,138.92,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912338681,6.4849,138.91,138.84,0.34522894]
["bitfinex-derivatives","SOLF0:USTF0",1767912339774,6.4849,138.91,138.84,6.83312894]
["bitfinex-derivatives","SOLF0:USTF0",1767912339980,1.7779428,138.93,138.85,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912341579,6.4845,138.92,138.85,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912351483,6.4845,138.92,138.85,7.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912351981,6.4845,138.92,138.85,13.80810823]
["bitfinex-derivatives","SOLF0:USTF0",1767912352881,6.484,138.93,138.87,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912353182,6.484,138.93,138.86,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767912353183,8.2619428,138.93,138.86,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767912353383,6.4845,138.92,138.85,7.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912354184,6.4845,138.92,138.85,13.80810823]
["bitfinex-derivatives","SOLF0:USTF0",1767912354688,6.4845,138.92,138.85,6.80810823]
["bitfinex-derivatives","SOLF0:USTF0",1767912358382,1.7779428,138.93,138.87,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912358585,100.880426,138.97,138.87,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912359187,6.4841,138.93,138.87,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912359386,6.4841,138.93,138.85,6.80800823]
["bitfinex-derivatives","SOLF0:USTF0",1767912361793,6.4841,138.93,138.86,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912363577,6.4844,138.92,138.86,0.32050823]
["bitfinex-derivatives","SOLF0:USTF0",1767912365196,6.4844,138.92,138.86,6.88626792]
["bitfinex-derivatives","SOLF0:USTF0",1767912371103,6.4844,138.92,138.86,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912371296,6.4844,138.92,138.85,20.05325969]
["bitfinex-derivatives","SOLF0:USTF0",1767912371495,6.4844,138.92,138.85,105.15325969]
["bitfinex-derivatives","SOLF0:USTF0",1767912371799,98.09199225,138.97,138.85,105.15325969]
["bitfinex-derivatives","SOLF0:USTF0",1767912371800,98.09199225,138.97,138.85,105.46428562]
["bitfinex-derivatives","SOLF0:USTF0",1767912372600,6.484,138.93,138.85,105.46428562]
["bitfinex-derivatives","SOLF0:USTF0",1767912375210,6.484,138.93,138.86,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912375896,6.4844,138.92,138.86,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912376095,6.4844,138.92,138.85,13.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912377314,6.4844,138.92,138.85,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912377812,6.4849,138.91,138.85,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912379815,6.4849,138.91,138.85,6.87678562]
["bitfinex-derivatives","SOLF0:USTF0",1767912380216,6.4849,138.91,138.86,0.31102593]
["bitfinex-derivatives","SOLF0:USTF0",1767912385726,6.4849,138.91,138.86,6.87678562]
["bitfinex-derivatives","SOLF0:USTF0",1767912386021,6.4849,138.91,138.87,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912388330,6.4843,138.93,138.87,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912389324,6.4843,138.92,138.89,0.04978036]
["bitfinex-derivatives","SOLF0:USTF0",1767912395529,6.4843,138.92,138.87,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912395736,6.4848,138.91,138.87,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912396431,6.4853,138.9,138.86,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912400931,6.4853,138.9,138.85,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912401234,6.4853,138.9,138.86,6.87830391]
["bitfinex-derivatives","SOLF0:USTF0",1767912401935,6.4847,138.92,138.86,6.87830391]
["bitfinex-derivatives","SOLF0:USTF0",1767912402334,6.4847,138.92,138.87,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912403333,6.4847,138.92,138.87,6.87830391]
["bitfinex-derivatives","SOLF0:USTF0",1767912404330,6.4836,138.94,138.88,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912405136,6.4836,138.94,138.87,6.87830391]
["bitfinex-derivatives","SOLF0:USTF0",1767912409551,6.4836,138.94,138.88,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912410033,6.4836,138.94,138.88,6.87830391]
["bitfinex-derivatives","SOLF0:USTF0",1767912410638,85.12,138.96,138.89,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912411643,6.4831,138.95,138.89,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912412530,6.4831,138.95,138.89,6.87830391]
["bitfinex-derivatives","SOLF0:USTF0",1767912412737,0.0520631,138.93,138.9,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912412936,0.00228274,138.93,138.9,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912414842,0.00228274,138.93,138.9,6.87830391]
["bitfinex-derivatives","SOLF0:USTF0",1767912415237,0.00228274,138.93,138.9,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912418232,12.97199225,138.97,138.9,1.75254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912418434,12.97199225,138.97,138.93,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912418631,11.65865241,138.97,138.93,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912419028,11.65865241,138.97,138.94,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912420136,11.65865241,138.97,138.94,6.79594422]
["bitfinex-derivatives","SOLF0:USTF0",1767912420442,0.30075874,139.01,138.94,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912421648,0.30075874,139.01,138.95,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767912426147,0.31189701,139.0,138.94,0.31254422]
["bitfinex-derivatives","SOLF0:USTF0",1767912427546,0.31189701,139.0,138.94,6.79594422]
["bitfinex-derivatives","SOLF0:USTF0",1767912428647,0.31189701,139.0,138.95,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912432346,0.31189701,139.0,138.92,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767912432553,0.31189701,139.0,138.92,6.80747198]
["bitfinex-derivatives","SOLF0:USTF0",1767912432851,0.31189701,139.0,138.93,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912433650,6.79309701,138.99,138.93,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912434152,0.31189701,138.99,138.93,6.80727198]
["bitfinex-derivatives","SOLF0:USTF0",1767912435251,0.31189701,138.99,138.94,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912437454,6.79199701,139.01,138.94,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912437753,0.31189701,139.01,138.94,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912438654,6.4806,139.0,138.94,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912439449,6.79249701,139.0,138.94,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912439757,6.79249701,139.0,138.96,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1767912440050,0.31189701,138.99,138.96,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1767912451455,0.35990192,138.99,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767912452253,0.35990192,138.99,138.93,6.80727198]
["bitfinex-derivatives","SOLF0:USTF0",1767912452458,0.35990192,138.99,138.93,13.37303167]
["bitfinex-derivatives","SOLF0:USTF0",1767912455261,0.32457686,138.98,138.93,0.32347198]
["bitfinex-derivatives","SOLF0:USTF0",1767912455770,0.32457686,138.98,138.91,13.36954458]
["bitfinex-derivatives","SOLF0:USTF0",1767912456674,6.80647686,138.98,138.91,13.36954458]
["bitfinex-derivatives","SOLF0:USTF0",1767912456862,0.32457686,138.96,138.89,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912457066,0.32457686,138.94,138.89,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912457267,0.32457686,138.92,138.85,6.88524458]
["bitfinex-derivatives","SOLF0:USTF0",1767912457464,0.32457686,138.92,138.85,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912457870,0.32457686,138.91,138.85,6.88524458]
["bitfinex-derivatives","SOLF0:USTF0",1767912458472,0.32457686,138.91,138.85,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912460578,6.4854,138.9,138.85,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912465073,6.80997686,138.9,138.83,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912465981,6.4859,138.89,138.83,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912469176,6.81047686,138.89,138.83,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912482293,0.32457686,138.88,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767912483189,0.32259245,138.87,138.81,0.31948489]
["bitfinex-derivatives","SOLF0:USTF0",1767912483492,0.32259245,138.87,138.79,6.56575969]
["bitfinex-derivatives","SOLF0:USTF0",1767912483493,0.32259245,138.87,138.79,0.32395112]
["bitfinex-derivatives","SOLF0:USTF0",1767912484684,0.32259245,138.86,138.81,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767912490792,0.32259245,138.86,138.8,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912492602,0.32259245,138.86,138.8,6.81431622]
["bitfinex-derivatives","SOLF0:USTF0",1767912494096,6.4872,138.86,138.81,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912494898,0.32828682,138.87,138.81,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912494899,6.81538682,138.87,138.81,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912495500,0.32828682,138.86,138.81,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912496003,6.81548682,138.86,138.81,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912496895,6.4872,138.86,138.81,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912499804,6.81548682,138.86,138.81,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912501404,6.81548682,138.86,138.81,7.03869778]
["bitfinex-derivatives","SOLF0:USTF0",1767912505612,6.81478682,138.88,138.82,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912505913,0.32828682,138.93,138.87,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912506810,6.81268682,138.92,138.84,7.03869778]
["bitfinex-derivatives","SOLF0:USTF0",1767912507109,6.81268682,138.92,138.85,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912510313,0.32828682,138.91,138.85,0.32441622]
["bitfinex-derivatives","SOLF0:USTF0",1767912511613,0.32828682,138.91,138.85,6.81191622]
["bitfinex-derivatives","SOLF0:USTF0",1767912515517,3.08307115,138.95,138.87,0.29614763]
["bitfinex-derivatives","SOLF0:USTF0",1767912515727,0.31330554,138.95,138.87,0.29614763]
["bitfinex-derivatives","SOLF0:USTF0",1767912516618,0.31330554,138.94,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767912522232,0.31330554,138.94,138.88,6.78234763]
["bitfinex-derivatives","SOLF0:USTF0",1767912522829,0.31330554,138.94,138.89,0.29614763]
["bitfinex-derivatives","SOLF0:USTF0",1767912540765,6.79680554,138.94,138.89,0.29614763]
["bitfinex-derivatives","SOLF0:USTF0",1767912546163,6.4835,138.94,138.89,0.29614763]
["bitfinex-derivatives","SOLF0:USTF0",1767912547254,6.80742813,138.94,138.89,0.29614763]
["bitfinex-derivatives","SOLF0:USTF0",1767912551466,1.77140931,138.96,138.85,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767912551467,0.32392813,138.92,138.87,6.71428156]
["bitfinex-derivatives","SOLF0:USTF0",1767912551665,0.32392813,138.92,138.86,6.71428156]
["bitfinex-derivatives","SOLF0:USTF0",1767912552072,0.32392813,138.92,138.86,7.03883063]
["bitfinex-derivatives","SOLF0:USTF0",1767912552568,0.32392813,138.92,138.87,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767912554369,0.32392813,138.92,138.86,13.52593063]
["bitfinex-derivatives","SOLF0:USTF0",1767912554762,0.32392813,138.92,138.87,6.71428156]
["bitfinex-derivatives","SOLF0:USTF0",1767912555360,0.32392813,138.92,138.86,0.32454907]
["bitfinex-derivatives","SOLF0:USTF0",1767912556573,6.4848,138.91,138.86,0.32454907]
["bitfinex-derivatives","SOLF0:USTF0",1767912559075,0.32392813,138.9,138.85,6.71428156]
["bitfinex-derivatives","SOLF0:USTF0",1767912560376,0.32392813,138.9,138.85,7.03883063]
["bitfinex-derivatives","SOLF0:USTF0",1767912560578,0.32392813,138.9,138.86,6.71428156]
["bitfinex-derivatives","SOLF0:USTF0",1767912560782,0.32392813,138.9,138.85,7.03883063]
["bitfinex-derivatives","SOLF0:USTF0",1767912561471,0.32392813,138.9,138.86,6.71428156]
["bitfinex-derivatives","SOLF0:USTF0",1767912562275,0.32392813,138.9,138.85,7.03883063]
["bitfinex-derivatives","SOLF0:USTF0",1767912563472,85.12,138.89,138.8,0.32454907]
["bitfinex-derivatives","SOLF0:USTF0",1767912563677,85.12,138.9,138.81,0.32454907]
["bitfinex-derivatives","SOLF0:USTF0",1767912564579,85.12,138.9,138.83,6.81294907]
["bitfinex-derivatives","SOLF0:USTF0",1767912564977,6.4852,138.91,138.83,6.81294907]
["bitfinex-derivatives","SOLF0:USTF0",1767912567382,6.4852,138.91,138.84,0.32454907]
["bitfinex-derivatives","SOLF0:USTF0",1767912568885,6.4852,138.91,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767912569488,6.4852,138.91,138.83,6.81294907]
["bitfinex-derivatives","SOLF0:USTF0",1767912573296,6.4852,138.91,138.84,0.32302272]
["bitfinex-derivatives","SOLF0:USTF0",1767912574783,6.4853,138.9,138.84,0.32302272]
["bitfinex-derivatives","SOLF0:USTF0",1767912577790,6.4853,138.9,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767912578491,6.4853,138.9,138.83,6.81142272]
["bitfinex-derivatives","SOLF0:USTF0",1767912578692,6.4853,138.9,138.84,0.32302272]
["bitfinex-derivatives","SOLF0:USTF0",1767912584798,6.4857,138.89,138.84,0.32302272]
["bitfinex-derivatives","SOLF0:USTF0",1767912597899,0.05433255,138.88,138.84,0.32302272]
["bitfinex-derivatives","SOLF0:USTF0",1767912608714,6.4853,138.9,138.85,0.3098254]
["bitfinex-derivatives","SOLF0:USTF0",1767912609212,6.4853,138.9,138.85,0.3609999]
["bitfinex-derivatives","SOLF0:USTF0",1767912609708,91.6253,138.91,138.85,0.3609999]
["bitfinex-derivatives","SOLF0:USTF0",1767912614820,6.4853,138.91,138.85,0.3609999]
["bitfinex-derivatives","SOLF0:USTF0",1767912615410,6.4855,138.9,138.85,0.3609999]
["bitfinex-derivatives","SOLF0:USTF0",1767912621216,6.485,138.91,138.85,0.3609999]
["bitfinex-derivatives","SOLF0:USTF0",1767912623124,6.4843,138.93,138.87,0.3098254]
["bitfinex-derivatives","SOLF0:USTF0",1767912623617,6.4843,138.93,138.87,7.05928548]
["bitfinex-derivatives","SOLF0:USTF0",1767912624018,6.4843,138.93,138.89,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1767912624917,2.76961223,138.97,138.89,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1767912625222,85.14,138.96,138.89,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1767912626714,6.4835,138.94,138.89,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1767912629318,91.6228,138.96,138.89,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1767912631211,91.6228,138.96,138.89,0.36056215]
["bitfinex-derivatives","SOLF0:USTF0",1767912633623,85.14,138.96,138.9,0.30688068]
["bitfinex-derivatives","SOLF0:USTF0",1767912633925,2.76961223,138.97,138.91,0.30688068]
["bitfinex-derivatives","SOLF0:USTF0",1767912634623,2.76961223,138.97,138.92,0.30688068]
["bitfinex-derivatives","SOLF0:USTF0",1767912634819,2.76961223,138.97,138.93,0.05540828]
["bitfinex-derivatives","SOLF0:USTF0",1767912642731,9.25071223,138.99,138.93,0.05540828]
["bitfinex-derivatives","SOLF0:USTF0",1767912647227,2.76961223,138.99,138.93,6.84608896]
["bitfinex-derivatives","SOLF0:USTF0",1767912647428,6.4806,139.01,138.93,0.36228896]
["bitfinex-derivatives","SOLF0:USTF0",1767912648634,6.4806,139.01,138.94,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767912649537,6.4806,139.01,138.96,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1767912657447,6.4806,139.0,138.96,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1767912665246,1.77007189,139.02,138.96,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1767912666653,8.24977189,139.02,138.96,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1767912674851,6.4802,139.01,138.96,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1767912675253,1.77007189,139.03,138.96,0.35762691]
["bitfinex-derivatives","SOLF0:USTF0",1767912676656,8.24927189,139.03,138.96,6.84012691]
["bitfinex-derivatives","SOLF0:USTF0",1767912679665,8.24927189,139.03,138.97,0.3032686]
["bitfinex-derivatives","SOLF0:USTF0",1767912681471,8.24927189,139.03,138.97,7.02030728]
["bitfinex-derivatives","SOLF0:USTF0",1767912684167,6.4797,139.02,138.97,6.71703868]
["bitfinex-derivatives","SOLF0:USTF0",1767912684373,6.4797,139.02,138.96,6.77139699]
["bitfinex-derivatives","SOLF0:USTF0",1767912687066,6.4797,139.02,138.96,7.07466559]
["bitfinex-derivatives","SOLF0:USTF0",1767912691776,6.4797,139.02,138.97,6.71703868]
["bitfinex-derivatives","SOLF0:USTF0",1767912692077,6.4797,139.02,138.96,7.07466559]
["bitfinex-derivatives","SOLF0:USTF0",1767912694186,6.4797,139.02,138.97,6.71703868]
["bitfinex-derivatives","SOLF0:USTF0",1767912696782,100.7896,139.03,138.96,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1767912696974,1.77007189,139.01,138.92,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912697180,1.82125479,139.01,138.92,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912697484,1.77007189,138.99,138.92,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912697891,1.77007189,138.99,138.92,6.7855949]
["bitfinex-derivatives","SOLF0:USTF0",1767912699588,8.25117189,138.99,138.92,6.7855949]
["bitfinex-derivatives","SOLF0:USTF0",1767912704685,6.4811,138.99,138.92,6.7855949]
["bitfinex-derivatives","SOLF0:USTF0",1767912705394,6.4806,139.0,138.93,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912705894,6.4806,139.0,138.94,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912706994,6.4801,139.01,138.95,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912711098,6.4801,139.01,138.95,6.7841949]
["bitfinex-derivatives","SOLF0:USTF0",1767912713196,6.4806,139.0,138.93,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912713398,6.4806,139.0,138.92,7.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912713694,6.4806,139.0,138.92,0.3012949]
["bitfinex-derivatives","SOLF0:USTF0",1767912714597,6.4806,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767912715199,6.4806,139.0,138.93,6.7850949]
["bitfinex-derivatives","SOLF0:USTF0",1767912716198,6.4811,138.99,138.93,6.7850949]
["bitfinex-derivatives","SOLF0:USTF0",1767912725201,2.76597109,139.03,138.93,6.7850949]
["bitfinex-derivatives","SOLF0:USTF0",1767912725202,6.4806,139.0,138.93,6.7850949]
["bitfinex-derivatives","SOLF0:USTF0",1767912732104,103.57977109,139.0,138.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767912732303,188.65977109,139.0,138.89,0.29653175]
["bitfinex-derivatives","SOLF0:USTF0",1767912733612,6.4825,138.96,138.89,6.78223175]
["bitfinex-derivatives","SOLF0:USTF0",1767912735303,6.4834,138.94,138.87,6.78303175]
["bitfinex-derivatives","SOLF0:USTF0",1767912735509,100.8256,138.98,138.87,6.78303175]
["bitfinex-derivatives","SOLF0:USTF0",1767912735510,103.60027109,138.97,138.87,0.29653175]
["bitfinex-derivatives","SOLF0:USTF0",1767912736611,6.4838,138.94,138.88,0.29653175]
["bitfinex-derivatives","SOLF0:USTF0",1767912751229,6.4829,138.96,138.89,0.29653175]
["bitfinex-derivatives","SOLF0:USTF0",1767912758450,6.4829,138.96,138.89,6.78223175]
["bitfinex-derivatives","SOLF0:USTF0",1767912760340,0.05463304,138.94,138.89,6.78223175]
["bitfinex-derivatives","SOLF0:USTF0",1767912770353,0.05463304,138.94,138.89,13.51250117]
["bitfinex-derivatives","SOLF0:USTF0",1767912770557,0.05463304,138.94,138.89,6.78223175]
["bitfinex-derivatives","SOLF0:USTF0",1767912770942,0.05463304,138.94,138.89,13.51250117]
["bitfinex-derivatives","SOLF0:USTF0",1767912774662,0.05463304,138.94,138.89,13.21596942]
["bitfinex-derivatives","SOLF0:USTF0",1767912775759,0.05463304,138.94,138.89,13.52605102]
["bitfinex-derivatives","SOLF0:USTF0",1767912779465,0.05463304,138.94,138.9,6.73026942]
["bitfinex-derivatives","SOLF0:USTF0",1767912784761,0.05463304,138.94,138.9,7.04735327]
["bitfinex-derivatives","SOLF0:USTF0",1767912785461,6.53813304,138.94,138.9,0.31708385]
["bitfinex-derivatives","SOLF0:USTF0",1767912792165,6.53813304,138.94,138.89,6.73026942]
["bitfinex-derivatives","SOLF0:USTF0",1767912793270,6.53813304,138.94,138.9,6.73026942]
["bitfinex-derivatives","SOLF0:USTF0",1767912798775,0.05463304,138.94,138.91,0.3133786]
["bitfinex-derivatives","SOLF0:USTF0",1767912798963,6.4827,138.96,138.92,7.04364802]
["bitfinex-derivatives","SOLF0:USTF0",1767912799468,6.4827,138.96,138.92,0.3133786]
["bitfinex-derivatives","SOLF0:USTF0",1767912801678,6.4827,138.96,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912802170,6.4827,138.96,138.91,7.09619419]
["bitfinex-derivatives","SOLF0:USTF0",1767912805280,6.4827,138.96,138.91,0.36592477]
["bitfinex-derivatives","SOLF0:USTF0",1767912805576,6.4827,138.96,138.91,7.09619419]
["bitfinex-derivatives","SOLF0:USTF0",1767912807082,6.4827,138.96,138.91,0.36592477]
["bitfinex-derivatives","SOLF0:USTF0",1767912824095,6.4827,138.96,138.91,7.09619419]
["bitfinex-derivatives","SOLF0:USTF0",1767912826490,6.4827,138.96,138.91,0.36592477]
["bitfinex-derivatives","SOLF0:USTF0",1767912829398,6.483,138.95,138.91,0.05254617]
["bitfinex-derivatives","SOLF0:USTF0",1767912830304,6.483,138.95,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912831295,6.483,138.95,138.91,0.05254617]
["bitfinex-derivatives","SOLF0:USTF0",1767912834993,6.483,138.95,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912835998,6.483,138.95,138.91,0.05254617]
["bitfinex-derivatives","SOLF0:USTF0",1767912836495,6.483,138.95,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912837997,6.483,138.95,138.91,0.05254617]
["bitfinex-derivatives","SOLF0:USTF0",1767912838400,6.483,138.95,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912838900,6.483,138.95,138.91,0.05254617]
["bitfinex-derivatives","SOLF0:USTF0",1767912839201,6.483,138.95,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912841295,6.4834,138.94,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912844411,8.25431862,138.95,138.91,6.78281559]
["bitfinex-derivatives","SOLF0:USTF0",1767912844610,103.59667334,138.98,138.91,0.05254617]
["bitfinex-derivatives","SOLF0:USTF0",1767912845712,6.4835,138.94,138.91,0.05254617]
["bitfinex-derivatives","SOLF0:USTF0",1767912857007,6.4835,138.94,138.89,6.73026942]
["bitfinex-derivatives","SOLF0:USTF0",1767912857209,6.53529724,138.94,138.89,6.73026942]
["bitfinex-derivatives","SOLF0:USTF0",1767912875734,6.53529724,138.94,138.89,7.04026441]
["bitfinex-derivatives","SOLF0:USTF0",1767912880933,6.53529724,138.94,138.9,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912881140,0.05179724,138.94,138.9,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912881436,113.7808,138.99,138.9,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912882638,6.4829,138.95,138.9,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912893736,6.4829,138.95,138.9,7.0592316]
["bitfinex-derivatives","SOLF0:USTF0",1767912895357,6.4825,138.96,138.9,7.0592316]
["bitfinex-derivatives","SOLF0:USTF0",1767912901253,102.03599978,139.04,138.92,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912901453,100.7658,139.07,138.98,6.74923661]
["bitfinex-derivatives","SOLF0:USTF0",1767912901454,2.76807334,139.07,138.98,6.74923661]
["bitfinex-derivatives","SOLF0:USTF0",1767912901651,2.76807334,139.1,139.0,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912901846,2.76807334,139.1,139.04,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912902043,103.48697334,139.13,139.02,6.74923661]
["bitfinex-derivatives","SOLF0:USTF0",1767912902248,2.76807334,139.1,139.01,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912902448,6.4766,139.09,139.01,0.30999499]
["bitfinex-derivatives","SOLF0:USTF0",1767912902655,2.76807334,139.07,138.99,0.31377796]
["bitfinex-derivatives","SOLF0:USTF0",1767912902856,2.76807334,139.07,138.97,0.31377796]
["bitfinex-derivatives","SOLF0:USTF0",1767912904457,185.8551,139.08,138.97,0.31377796]
["bitfinex-derivatives","SOLF0:USTF0",1767912904660,1.76945161,139.03,138.97,0.31377796]
["bitfinex-derivatives","SOLF0:USTF0",1767912909261,8.24835161,139.04,138.97,0.31377796]
["bitfinex-derivatives","SOLF0:USTF0",1767912913660,6.4793,139.03,138.97,0.31377796]
["bitfinex-derivatives","SOLF0:USTF0",1767912926064,1.76945161,139.03,138.93,13.23273661]
["bitfinex-derivatives","SOLF0:USTF0",1767912926265,1.76945161,139.03,138.93,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767912926867,1.76945161,139.01,138.92,0.30280791]
["bitfinex-derivatives","SOLF0:USTF0",1767912927565,6.482,138.97,138.9,6.78770791]
["bitfinex-derivatives","SOLF0:USTF0",1767912928065,6.4825,138.96,138.9,0.30280791]
["bitfinex-derivatives","SOLF0:USTF0",1767912946887,6.4817,138.98,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767912947084,6.4817,138.98,138.91,6.81148116]
["bitfinex-derivatives","SOLF0:USTF0",1767912948290,6.4817,138.98,138.92,0.32668116]
["bitfinex-derivatives","SOLF0:USTF0",1767912961803,6.4817,138.98,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767912962104,0.05345309,138.96,138.91,6.81148116]
["bitfinex-derivatives","SOLF0:USTF0",1767912965312,0.05345309,138.96,138.92,0.3177899]
["bitfinex-derivatives","SOLF0:USTF0",1767912971320,0.05345309,138.96,138.92,7.02382943]
["bitfinex-derivatives","SOLF0:USTF0",1767912971620,0.05345309,138.96,138.92,0.3177899]
["bitfinex-derivatives","SOLF0:USTF0",1767912976118,6.4821,138.97,138.92,7.02382943]
["bitfinex-derivatives","SOLF0:USTF0",1767912976324,6.4821,138.97,138.93,0.04606681]
["bitfinex-derivatives","SOLF0:USTF0",1767912977411,6.4813,138.99,138.93,0.37218121]
["bitfinex-derivatives","SOLF0:USTF0",1767912977719,85.06,139.02,138.93,7.07822074]
["bitfinex-derivatives","SOLF0:USTF0",1767912977920,85.06,139.02,138.94,0.3261144]
["bitfinex-derivatives","SOLF0:USTF0",1767912978620,6.4806,139.0,138.97,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1767912984033,91.5401,139.02,138.97,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1767912985228,6.4802,139.01,138.97,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1767912995838,6.4802,139.01,138.94,6.8095144]
["bitfinex-derivatives","SOLF0:USTF0",1767912996022,6.4802,139.01,138.95,0.31415019]
["bitfinex-derivatives","SOLF0:USTF0",1767912996222,6.4802,139.01,138.95,6.79705019]
["bitfinex-derivatives","SOLF0:USTF0",1767912996223,0.04835871,139.0,138.95,6.79705019]
["bitfinex-derivatives","SOLF0:USTF0",1767913004339,0.04835871,139.0,138.95,0.31415019]
["bitfinex-derivatives","SOLF0:USTF0",1767913005351,0.04835871,139.0,138.92,0.31415019]
["bitfinex-derivatives","SOLF0:USTF0",1767913005550,2.76676876,138.98,138.92,0.31415019]
["bitfinex-derivatives","SOLF0:USTF0",1767913006445,0.05142026,138.96,138.92,0.31415019]
["bitfinex-derivatives","SOLF0:USTF0",1767913031767,0.05142026,138.96,138.93,0.30457866]
["bitfinex-derivatives","SOLF0:USTF0",1767913031964,1.77072338,139.01,138.93,0.30457866]
["bitfinex-derivatives","SOLF0:USTF0",1767913032263,85.06,139.02,138.93,0.3586439]
["bitfinex-derivatives","SOLF0:USTF0",1767913032567,85.06,139.02,138.95,0.2964695]
["bitfinex-derivatives","SOLF0:USTF0",1767913032968,6.4802,139.01,138.95,6.7793695]
["bitfinex-derivatives","SOLF0:USTF0",1767913033168,6.4802,139.01,138.97,0.05015798]
["bitfinex-derivatives","SOLF0:USTF0",1767913043979,1.77072338,139.0,138.97,0.05015798]
["bitfinex-derivatives","SOLF0:USTF0",1767913046080,6.4802,139.01,138.97,0.05015798]
["bitfinex-derivatives","SOLF0:USTF0",1767913046281,1.77072338,139.0,138.97,0.05015798]
["bitfinex-derivatives","SOLF0:USTF0",1767913058796,93.31042338,139.02,138.97,0.05015798]
["bitfinex-derivatives","SOLF0:USTF0",1767913059002,1.77072338,139.02,138.97,0.35061991]
["bitfinex-derivatives","SOLF0:USTF0",1767913059487,1.77072338,139.02,138.98,0.30046193]
["bitfinex-derivatives","SOLF0:USTF0",1767913078106,1.77072338,139.0,138.94,6.70603953]
["bitfinex-derivatives","SOLF0:USTF0",1767913079110,1.77072338,139.0,138.93,7.00650146]
["bitfinex-derivatives","SOLF0:USTF0",1767913079608,8.25132338,139.0,138.94,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767913080015,0.04812699,138.98,138.94,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767913084011,0.04812699,138.98,138.93,0.30046193]
["bitfinex-derivatives","SOLF0:USTF0",1767913084215,1.81885037,138.98,138.91,6.70603953]
["bitfinex-derivatives","SOLF0:USTF0",1767913084610,1.81885037,138.98,138.91,7.02967801]
["bitfinex-derivatives","SOLF0:USTF0",1767913085707,6.4821,138.97,138.92,0.32363848]
["bitfinex-derivatives","SOLF0:USTF0",1767913088910,0.04812699,138.98,138.93,0.32363848]
["bitfinex-derivatives","SOLF0:USTF0",1767913101837,0.04812699,138.98,138.94,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1767913108938,0.04812699,138.98,138.94,0.35285457]
["bitfinex-derivatives","SOLF0:USTF0",1767913111035,6.52982699,138.98,138.94,0.35285457]
["bitfinex-derivatives","SOLF0:USTF0",1767913116540,2.76676949,139.07,138.95,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913117047,2.76676949,139.07,138.96,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913117247,6.4783,139.05,138.98,6.80906721]
["bitfinex-derivatives","SOLF0:USTF0",1767913117944,6.4783,139.05,139.0,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1767913123651,2.76676949,139.07,139.0,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1767913124553,6.4779,139.06,139.0,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1767913125055,2.76676949,139.07,139.0,0.38139606]
["bitfinex-derivatives","SOLF0:USTF0",1767913125455,85.08,139.09,139.01,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913125845,85.08,139.09,139.02,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913126044,2.76676949,139.1,139.02,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913126351,87.82676949,139.13,139.05,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913127248,87.82676949,139.13,139.08,0.04804838]
["bitfinex-derivatives","SOLF0:USTF0",1767913127453,0.0477717,139.1,139.05,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913128260,104.99644119,139.1,138.97,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913128453,2.76676949,139.07,138.97,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913128658,87.82676949,139.07,138.97,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913129156,0.04735875,139.03,138.97,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913129549,0.04735875,139.03,138.97,6.80946721]
["bitfinex-derivatives","SOLF0:USTF0",1767913132860,6.52675875,139.03,138.97,0.32776721]
["bitfinex-derivatives","SOLF0:USTF0",1767913134265,6.4797,139.02,138.95,6.78890558]
["bitfinex-derivatives","SOLF0:USTF0",1767913134666,6.4797,139.02,138.91,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913134667,87.82676949,139.01,138.91,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913134970,100.8116,139.0,138.88,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913135168,2.76676949,138.98,138.88,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913135864,0.04793816,138.94,138.88,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913136473,0.04793816,138.94,138.88,6.79230558]
["bitfinex-derivatives","SOLF0:USTF0",1767913141876,0.04793816,138.94,138.85,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913142177,100.90553816,138.94,138.85,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913142374,100.8576,138.94,138.85,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913142874,6.4851,138.91,138.85,0.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1767913143780,6.4851,138.91,138.83,6.81262575]
["bitfinex-derivatives","SOLF0:USTF0",1767913144079,6.4851,138.91,138.84,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913144379,6.4851,138.91,138.78,107.9634]
["bitfinex-derivatives","SOLF0:USTF0",1767913144380,2.76676949,138.89,138.81,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913144579,87.84676949,138.89,138.76,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913144972,6.4873,138.86,138.79,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913145368,6.4877,138.85,138.79,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913145578,100.9005,138.88,138.79,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913145779,188.74036949,138.89,138.79,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913146387,6.4873,138.86,138.79,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913147083,103.68366949,138.86,138.77,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913147386,100.9197,138.85,138.77,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913147988,6.4888,138.83,138.77,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913149388,85.12,138.84,138.77,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913149579,1.7742762,138.9,138.81,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913149887,1.7742762,138.92,138.82,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913151084,6.4851,138.91,138.83,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767913151282,6.4851,138.91,138.84,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913151686,91.6042,138.93,138.85,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913151890,6.4842,138.93,138.85,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913152583,6.4842,138.93,138.86,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913153690,6.4845,138.92,138.86,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913154087,8.2587762,138.92,138.86,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913155192,6.4845,138.92,138.86,0.32422575]
["bitfinex-derivatives","SOLF0:USTF0",1767913158400,185.9657,138.96,138.87,0.30606539]
["bitfinex-derivatives","SOLF0:USTF0",1767913158401,85.12,138.96,138.87,0.30606539]
["bitfinex-derivatives","SOLF0:USTF0",1767913158596,85.12,138.96,138.88,0.30606539]
["bitfinex-derivatives","SOLF0:USTF0",1767913159297,91.6026,138.96,138.89,0.30606539]
["bitfinex-derivatives","SOLF0:USTF0",1767913167207,91.6026,138.96,138.89,6.79176539]
["bitfinex-derivatives","SOLF0:USTF0",1767913172713,1.7742762,138.9,138.81,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913172906,1.7742762,138.88,138.81,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913173113,1.7742762,138.9,138.79,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913173313,8.2597762,138.9,138.82,6.7961987]
["bitfinex-derivatives","SOLF0:USTF0",1767913173716,8.2597762,138.9,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767913173918,8.2597762,138.9,138.83,6.7957987]
["bitfinex-derivatives","SOLF0:USTF0",1767913174119,1.7742762,138.88,138.83,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913174718,1.7742762,138.9,138.84,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913175319,1.7742762,138.92,138.84,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913175620,1.7742762,138.92,138.85,6.7947987]
["bitfinex-derivatives","SOLF0:USTF0",1767913175816,201.6622,138.98,138.85,6.7947987]
["bitfinex-derivatives","SOLF0:USTF0",1767913175817,100.8211,138.99,138.88,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913176115,1.7742762,138.9,138.84,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913176321,1.7742762,138.88,138.81,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913176705,1.7742762,138.89,138.81,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913176910,1.7742762,138.89,138.83,6.7957987]
["bitfinex-derivatives","SOLF0:USTF0",1767913178910,185.9839,138.93,138.83,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913178911,100.8611,138.93,138.83,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913179118,1.7742762,138.88,138.81,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913179318,1.7742762,138.9,138.81,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913180619,8.2596762,138.9,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767913181011,8.2596762,138.9,138.82,6.7959987]
["bitfinex-derivatives","SOLF0:USTF0",1767913182122,1.7742762,138.91,138.82,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913182325,1.7742762,138.89,138.82,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913182719,6.4855,138.9,138.82,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913184528,6.4855,138.9,138.82,6.7960987]
["bitfinex-derivatives","SOLF0:USTF0",1767913185126,185.9694,138.95,138.82,6.7960987]
["bitfinex-derivatives","SOLF0:USTF0",1767913185127,100.8394,138.96,138.85,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913185330,1.7742762,138.9,138.82,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913185524,1.7742762,138.88,138.82,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913187228,1.7742762,138.88,138.8,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767913188127,1.7742762,138.86,138.8,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767913188427,100.8332,138.97,138.83,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913188623,1.7742762,138.94,138.86,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913188819,100.8117,139.0,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767913188820,8.2568762,138.96,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767913189025,1.7742762,138.96,138.87,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913189232,1.7742762,138.94,138.87,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913190535,1.7742762,138.94,138.87,6.7938987]
["bitfinex-derivatives","SOLF0:USTF0",1767913192334,8.2577762,138.94,138.87,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913193538,6.484,138.93,138.87,0.3072987]
["bitfinex-derivatives","SOLF0:USTF0",1767913199753,6.484,138.93,138.85,6.78933976]
["bitfinex-derivatives","SOLF0:USTF0",1767913200348,6.4832,138.95,138.86,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913200544,1.7742762,138.97,138.87,1.7742762]
["bitfinex-derivatives","SOLF0:USTF0",1767913200742,1.7742762,139.01,138.9,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913200944,1.7742762,139.01,138.91,6.78663976]
["bitfinex-derivatives","SOLF0:USTF0",1767913201251,1.7742762,138.99,138.91,7.02111407]
["bitfinex-derivatives","SOLF0:USTF0",1767913201455,1.7742762,139.02,138.94,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913201652,85.12,139.03,138.94,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913201844,100.7544,139.08,138.96,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913202050,1.7742762,139.05,138.97,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913202249,100.7627,139.07,138.97,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913202250,1.7742762,139.03,138.97,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913202754,8.2535762,139.03,138.97,0.30213976]
["bitfinex-derivatives","SOLF0:USTF0",1767913203052,1.7742762,139.01,138.94,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913203259,8.2545762,139.01,138.92,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767913203760,8.30446115,138.99,138.92,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913204458,8.30446115,138.99,138.89,85.40194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913204757,100.86948495,138.99,138.89,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913204947,1.7742762,138.95,138.89,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913205350,1.82198004,138.95,138.89,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913205752,1.82198004,138.95,138.86,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913206152,1.7742762,138.95,138.86,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913206662,0.04982116,138.92,138.88,6.78804319]
["bitfinex-derivatives","SOLF0:USTF0",1767913206960,1.7742762,138.95,138.88,6.78804319]
["bitfinex-derivatives","SOLF0:USTF0",1767913207748,100.8304,138.98,138.88,6.71897431]
["bitfinex-derivatives","SOLF0:USTF0",1767913207953,1.7742762,138.95,138.87,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913208557,6.4833,138.95,138.87,6.78854319]
["bitfinex-derivatives","SOLF0:USTF0",1767913210969,85.1,138.97,138.87,0.30194319]
["bitfinex-derivatives","SOLF0:USTF0",1767913212569,6.483,138.95,138.87,6.78854319]
["bitfinex-derivatives","SOLF0:USTF0",1767913213866,100.801,139.02,138.89,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913214075,103.58594666,138.99,138.89,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913214573,103.58594666,138.99,138.86,6.71897431]
["bitfinex-derivatives","SOLF0:USTF0",1767913214574,6.483,138.95,138.88,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767913214774,185.925,138.98,138.86,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913215669,6.4834,138.94,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767913217165,103.60914666,138.96,138.86,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913218578,6.4842,138.93,138.86,6.78393096]
["bitfinex-derivatives","SOLF0:USTF0",1767913220175,185.9277,138.98,138.87,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913220374,103.56654666,139.02,138.89,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913220575,2.76794666,139.02,138.9,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913221681,6.4808,139.0,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767913223179,102.2503,139.0,138.9,6.78223096]
["bitfinex-derivatives","SOLF0:USTF0",1767913223379,100.8186,138.99,138.87,7.00613181]
["bitfinex-derivatives","SOLF0:USTF0",1767913223578,100.8186,138.99,138.87,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913224485,6.483,138.95,138.88,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767913225580,6.483,138.95,138.88,6.78313096]
["bitfinex-derivatives","SOLF0:USTF0",1767913231090,6.483,138.95,138.89,0.29723096]
["bitfinex-derivatives","SOLF0:USTF0",1767913234088,6.4824,138.97,138.89,6.78293096]
["bitfinex-derivatives","SOLF0:USTF0",1767913234289,85.1,138.98,138.89,13.49183181]
["bitfinex-derivatives","SOLF0:USTF0",1767913234795,85.1,138.98,138.89,6.78293096]
["bitfinex-derivatives","SOLF0:USTF0",1767913235292,85.1,138.98,138.89,13.49183181]
["bitfinex-derivatives","SOLF0:USTF0",1767913235591,6.4826,138.96,138.89,13.49183181]
["bitfinex-derivatives","SOLF0:USTF0",1767913235992,6.4826,138.96,138.89,6.78293096]
["bitfinex-derivatives","SOLF0:USTF0",1767913236383,6.4843,138.93,138.89,6.70890085]
["bitfinex-derivatives","SOLF0:USTF0",1767913236587,6.4843,138.93,138.87,8.99073608]
["bitfinex-derivatives","SOLF0:USTF0",1767913236588,100.8395,138.96,138.85,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913237296,100.8567,138.94,138.82,9.28772606]
["bitfinex-derivatives","SOLF0:USTF0",1767913237684,100.8567,138.94,138.83,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913238589,6.4854,138.9,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767913239488,6.4848,138.92,138.84,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913239789,6.4848,138.92,138.82,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913239790,100.8683,138.92,138.82,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913240187,6.4864,138.88,138.82,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913242898,100.8835,138.9,138.8,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913243603,6.4872,138.86,138.8,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913245986,186.0175,138.88,138.77,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913247296,6.4878,138.85,138.77,6.78798998]
["bitfinex-derivatives","SOLF0:USTF0",1767913247594,2.77114089,138.86,138.77,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913248997,6.4875,138.86,138.78,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913249202,2.77114089,138.85,138.74,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913250702,6.4891,138.82,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767913250901,6.4891,138.82,138.75,6.78918998]
["bitfinex-derivatives","SOLF0:USTF0",1767913252299,2.77114089,138.85,138.75,6.78918998]
["bitfinex-derivatives","SOLF0:USTF0",1767913253299,6.4891,138.82,138.75,6.78918998]
["bitfinex-derivatives","SOLF0:USTF0",1767913255102,6.4891,138.82,138.76,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913256398,6.4891,138.82,138.72,186.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767913256399,85.12,138.88,138.77,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913256804,186.0202,138.88,138.77,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913258706,6.4881,138.84,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767913261209,2.77114089,138.86,138.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767913261400,2.77114089,138.86,138.75,0.29698998]
["bitfinex-derivatives","SOLF0:USTF0",1767913262609,6.489,138.82,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767913263610,100.9096,138.87,138.76,6.80742277]
["bitfinex-derivatives","SOLF0:USTF0",1767913263910,103.68074089,138.87,138.76,6.80742277]
["bitfinex-derivatives","SOLF0:USTF0",1767913264609,6.4886,138.83,138.76,6.80742277]
["bitfinex-derivatives","SOLF0:USTF0",1767913265007,2.77114089,138.84,138.76,0.31562277]
["bitfinex-derivatives","SOLF0:USTF0",1767913265908,6.4895,138.81,138.76,0.31562277]
["bitfinex-derivatives","SOLF0:USTF0",1767913268708,8.26576671,138.78,138.7,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913269010,1.77476671,138.78,138.7,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913270206,1.77476671,138.78,138.7,6.79638961]
["bitfinex-derivatives","SOLF0:USTF0",1767913271615,6.4914,138.77,138.7,6.79638961]
["bitfinex-derivatives","SOLF0:USTF0",1767913271815,1.77476671,138.76,138.68,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913273107,6.4924,138.75,138.69,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767913273517,6.4924,138.75,138.68,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913274616,6.4924,138.75,138.68,6.79688961]
["bitfinex-derivatives","SOLF0:USTF0",1767913274918,1.77476671,138.76,138.69,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913276713,8.26676671,138.76,138.69,6.79658961]
["bitfinex-derivatives","SOLF0:USTF0",1767913277913,6.4912,138.78,138.7,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913278121,1.77476671,138.75,138.68,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913278321,1.77476671,138.77,138.68,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913279616,100.9129,138.86,138.69,2.07655632]
["bitfinex-derivatives","SOLF0:USTF0",1767913279820,1.77476671,138.81,138.72,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913280611,1.77476671,138.81,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767913280612,6.49,138.8,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767913287123,6.49,138.8,138.73,6.79488961]
["bitfinex-derivatives","SOLF0:USTF0",1767913287317,6.49,138.8,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767913287718,0.04564854,138.78,138.74,6.79448961]
["bitfinex-derivatives","SOLF0:USTF0",1767913287923,0.04564854,138.78,138.75,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913289624,0.04564854,138.78,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767913291121,0.04564854,138.78,138.75,0.30178961]
["bitfinex-derivatives","SOLF0:USTF0",1767913295132,8.26336671,138.83,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767913295832,6.4886,138.83,138.76,6.81365307]
["bitfinex-derivatives","SOLF0:USTF0",1767913296026,6.4886,138.83,138.77,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913296333,6.4886,138.83,138.78,0.05368571]
["bitfinex-derivatives","SOLF0:USTF0",1767913296728,6.488,138.85,138.78,0.37553878]
["bitfinex-derivatives","SOLF0:USTF0",1767913296933,86.97476671,138.87,138.78,0.37553878]
["bitfinex-derivatives","SOLF0:USTF0",1767913297332,86.97476671,138.87,138.78,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913297821,86.97476671,138.87,138.81,0.0537673]
["bitfinex-derivatives","SOLF0:USTF0",1767913298628,93.46166671,138.87,138.81,0.0537673]
["bitfinex-derivatives","SOLF0:USTF0",1767913305032,1.77476671,138.89,138.82,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913305931,1.77476671,138.89,138.84,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1767913306233,86.95476671,138.91,138.84,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1767913306637,93.43996671,138.91,138.84,6.53956942]
["bitfinex-derivatives","SOLF0:USTF0",1767913308740,93.43996671,138.91,138.84,6.86142249]
["bitfinex-derivatives","SOLF0:USTF0",1767913308938,93.43996671,138.91,138.85,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767913309241,8.25906671,138.93,138.85,6.80945307]
["bitfinex-derivatives","SOLF0:USTF0",1767913309435,8.25906671,138.93,138.85,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913309626,6.4843,138.93,138.85,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913309830,6.4843,138.93,138.87,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913310029,6.4843,138.93,138.88,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1767913311234,93.41826671,138.94,138.88,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1767913317739,6.484,138.93,138.88,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1767913318447,1.77476671,138.92,138.88,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1767913319146,6.4853,138.9,138.88,0.04623114]
["bitfinex-derivatives","SOLF0:USTF0",1767913319346,6.4853,138.9,138.82,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767913319347,6.4853,138.9,138.83,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913320248,8.26006671,138.9,138.83,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913320550,8.26006671,138.9,138.83,6.81035307]
["bitfinex-derivatives","SOLF0:USTF0",1767913320850,0.05341721,138.88,138.83,6.81035307]
["bitfinex-derivatives","SOLF0:USTF0",1767913321536,0.05341721,138.88,138.8,0.32185307]
["bitfinex-derivatives","SOLF0:USTF0",1767913322646,0.05341721,138.88,138.82,6.81438576]
["bitfinex-derivatives","SOLF0:USTF0",1767913323250,6.4858,138.89,138.82,6.81438576]
["bitfinex-derivatives","SOLF0:USTF0",1767913323444,0.05226011,138.86,138.82,6.81438576]
["bitfinex-derivatives","SOLF0:USTF0",1767913324751,0.05226011,138.86,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767913327056,0.05226011,138.86,138.83,6.79331836]
["bitfinex-derivatives","SOLF0:USTF0",1767913327457,0.05226011,138.86,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767913330759,6.4851,138.91,138.84,6.79271836]
["bitfinex-derivatives","SOLF0:USTF0",1767913330960,6.4851,138.91,138.84,6.83950508]
["bitfinex-derivatives","SOLF0:USTF0",1767913332563,100.8173,139.0,138.88,0.30481836]
["bitfinex-derivatives","SOLF0:USTF0",1767913332564,100.8275,138.98,138.88,0.30481836]
["bitfinex-derivatives","SOLF0:USTF0",1767913332761,188.73684115,138.98,138.88,0.30481836]
["bitfinex-derivatives","SOLF0:USTF0",1767913333163,6.4835,138.94,138.88,0.30481836]
["bitfinex-derivatives","SOLF0:USTF0",1767913333764,0.05414142,138.92,138.88,0.30481836]
["bitfinex-derivatives","SOLF0:USTF0",1767913335554,0.05414142,138.92,138.88,6.79101836]
["bitfinex-derivatives","SOLF0:USTF0",1767913342861,0.05414142,138.92,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767913345969,0.05414142,138.92,138.9,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767913346184,85.14,138.98,138.91,0.30481836]
["bitfinex-derivatives","SOLF0:USTF0",1767913347063,2.76934115,139.0,138.91,0.30481836]
["bitfinex-derivatives","SOLF0:USTF0",1767913347470,2.76934115,139.0,138.93,0.04595403]
["bitfinex-derivatives","SOLF0:USTF0",1767913348570,6.4813,138.99,138.93,6.52975403]
["bitfinex-derivatives","SOLF0:USTF0",1767913349179,6.4805,139.01,138.94,6.78821836]
["bitfinex-derivatives","SOLF0:USTF0",1767913350075,6.4805,139.01,138.96,0.05231722]
["bitfinex-derivatives","SOLF0:USTF0",1767913353174,94.36914115,139.02,138.96,0.05231722]
["bitfinex-derivatives","SOLF0:USTF0",1767913354575,85.12,139.02,138.97,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913354767,2.76934115,139.07,138.97,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913355171,2.76934115,139.07,138.97,6.80299096]
["bitfinex-derivatives","SOLF0:USTF0",1767913356580,6.4788,139.04,138.97,6.80299096]
["bitfinex-derivatives","SOLF0:USTF0",1767913359976,6.4782,139.06,138.98,6.80239096]
["bitfinex-derivatives","SOLF0:USTF0",1767913361079,6.4784,139.05,138.98,6.80239096]
["bitfinex-derivatives","SOLF0:USTF0",1767913362981,6.4788,139.04,138.98,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913365884,6.4788,139.04,138.98,6.80249096]
["bitfinex-derivatives","SOLF0:USTF0",1767913366084,2.76934115,139.07,138.98,6.80249096]
["bitfinex-derivatives","SOLF0:USTF0",1767913366277,2.76934115,139.07,138.99,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913366979,9.24714115,139.07,139.0,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913367386,85.1,139.08,139.0,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913367976,91.5773,139.08,139.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767913368176,85.1,139.08,139.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767913368373,85.1,139.08,139.0,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913368572,85.1,139.08,138.98,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913368573,103.52894115,139.07,138.98,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913369682,6.4794,139.03,138.98,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913371194,6.4797,139.02,138.95,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913372591,6.4797,139.02,138.95,6.80389096]
["bitfinex-derivatives","SOLF0:USTF0",1767913374484,185.85,139.03,138.93,6.80449096]
["bitfinex-derivatives","SOLF0:USTF0",1767913374689,2.76934115,138.98,138.89,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913375688,6.4821,138.97,138.9,6.80579096]
["bitfinex-derivatives","SOLF0:USTF0",1767913378887,85.06,139.03,138.92,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913379191,2.76934115,139.03,138.92,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913379493,2.76934115,139.03,138.93,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913379988,100.7981,139.02,138.93,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913380492,100.7848,139.04,138.94,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913380493,6.4805,139.01,138.94,0.32099096]
["bitfinex-derivatives","SOLF0:USTF0",1767913381680,6.4805,139.01,138.94,6.80439096]
["bitfinex-derivatives","SOLF0:USTF0",1767913382492,2.76934115,139.01,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767913383080,2.76934115,139.01,138.92,6.79632845]
["bitfinex-derivatives","SOLF0:USTF0",1767913383289,2.76934115,139.01,138.89,7.31242845]
["bitfinex-derivatives","SOLF0:USTF0",1767913383601,2.76934115,138.98,138.89,0.31242845]
["bitfinex-derivatives","SOLF0:USTF0",1767913384688,9.25094115,138.98,138.91,6.79722845]
["bitfinex-derivatives","SOLF0:USTF0",1767913384894,2.76934115,138.98,138.88,0.31242845]
["bitfinex-derivatives","SOLF0:USTF0",1767913385687,6.4826,138.96,138.89,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767913386096,6.4831,138.95,138.88,6.79862845]
["bitfinex-derivatives","SOLF0:USTF0",1767913386589,2.76934115,138.98,138.9,6.79238555]
["bitfinex-derivatives","SOLF0:USTF0",1767913386590,6.4824,138.97,138.9,6.79238555]
["bitfinex-derivatives","SOLF0:USTF0",1767913386785,2.76934115,138.98,138.86,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913386986,2.76934115,139.01,138.89,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913387687,6.4816,138.98,138.91,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913389497,2.76934115,139.01,138.91,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913389802,2.76934115,139.01,138.9,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913389803,100.8107,139.0,138.9,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913390602,6.4821,138.97,138.9,6.79188555]
["bitfinex-derivatives","SOLF0:USTF0",1767913390801,1.77077438,139.01,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913391101,1.77077438,139.03,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913391490,185.8483,139.06,138.96,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913391491,1.77077438,139.05,138.96,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913391789,1.77077438,139.03,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913391987,8.25097438,139.01,138.93,6.79058555]
["bitfinex-derivatives","SOLF0:USTF0",1767913392197,8.25097438,139.01,138.9,2.07785993]
["bitfinex-derivatives","SOLF0:USTF0",1767913392198,1.77077438,139.01,138.9,2.07785993]
["bitfinex-derivatives","SOLF0:USTF0",1767913392395,1.77077438,139.01,138.91,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913392599,6.4806,139.01,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913392786,1.77077438,139.02,138.9,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913392787,1.77077438,139.0,138.9,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913392992,100.7849,139.04,138.92,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913393192,1.77077438,139.01,138.92,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913394597,8.25137438,139.01,138.94,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767913396400,1.77077438,139.02,138.96,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913396606,1.77077438,139.06,138.96,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913397698,6.4788,139.04,138.96,6.78958555]
["bitfinex-derivatives","SOLF0:USTF0",1767913398707,8.24957438,139.04,138.96,6.78958555]
["bitfinex-derivatives","SOLF0:USTF0",1767913399808,1.77077438,139.02,138.94,6.79008555]
["bitfinex-derivatives","SOLF0:USTF0",1767913400609,6.4802,139.01,138.94,6.79008555]
["bitfinex-derivatives","SOLF0:USTF0",1767913401308,1.77077438,139.02,138.96,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913402708,8.25047438,139.02,138.96,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913402912,6.4797,139.02,138.96,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913403755,1.77077438,139.01,138.93,6.79058555]
["bitfinex-derivatives","SOLF0:USTF0",1767913403915,1.77077438,139.01,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913404111,100.7927,139.03,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913404112,1.77077438,138.99,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913404612,1.77077438,138.97,138.9,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913405104,8.25287438,138.97,138.9,6.79228555]
["bitfinex-derivatives","SOLF0:USTF0",1767913406113,6.4821,138.97,138.91,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913406409,8.25217438,138.99,138.91,6.79168555]
["bitfinex-derivatives","SOLF0:USTF0",1767913406814,6.4814,138.99,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913407609,6.4816,138.98,138.93,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913407812,1.77077438,139.01,138.9,1.77077438]
["bitfinex-derivatives","SOLF0:USTF0",1767913408011,1.77077438,138.99,138.91,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913409421,6.483,138.95,138.88,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913409718,1.77077438,138.97,138.88,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913410621,1.77077438,138.95,138.88,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913410820,1.77077438,138.96,138.88,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913412016,100.8136,139.0,138.9,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913412213,1.77077438,139.0,138.9,0.30708555]
["bitfinex-derivatives","SOLF0:USTF0",1767913412515,1.77077438,139.01,138.92,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913412714,6.4811,138.99,138.92,6.78207165]
["bitfinex-derivatives","SOLF0:USTF0",1767913412916,1.77077438,138.99,138.92,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913413219,1.77077438,138.99,138.9,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913414116,6.483,138.95,138.87,93.33707438]
["bitfinex-derivatives","SOLF0:USTF0",1767913414413,6.483,138.95,138.87,93.63494603]
["bitfinex-derivatives","SOLF0:USTF0",1767913414618,6.483,138.95,138.88,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913414918,6.4834,138.94,138.88,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913415219,1.77077438,138.97,138.88,6.78397165]
["bitfinex-derivatives","SOLF0:USTF0",1767913415421,6.483,138.95,138.88,6.78397165]
["bitfinex-derivatives","SOLF0:USTF0",1767913416816,6.483,138.95,138.88,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913417022,6.4835,138.94,138.88,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913419520,6.4835,138.94,138.85,2.06918642]
["bitfinex-derivatives","SOLF0:USTF0",1767913419521,1.77131477,138.94,138.85,2.06918642]
["bitfinex-derivatives","SOLF0:USTF0",1767913419822,1.77131477,138.94,138.86,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913421519,6.4839,138.93,138.86,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913422420,6.4843,138.92,138.86,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913422621,6.4843,138.92,138.86,6.78497165]
["bitfinex-derivatives","SOLF0:USTF0",1767913424320,6.4843,138.92,138.86,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913427131,6.4849,138.91,138.86,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913427729,6.4842,138.93,138.86,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913428430,6.4842,138.93,138.86,6.78497165]
["bitfinex-derivatives","SOLF0:USTF0",1767913436939,6.4844,138.92,138.86,6.78497165]
["bitfinex-derivatives","SOLF0:USTF0",1767913437736,6.4853,138.9,138.84,6.78567165]
["bitfinex-derivatives","SOLF0:USTF0",1767913437932,1.77131477,138.91,138.84,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913438333,6.4852,138.91,138.84,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913439040,6.4855,138.9,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767913439231,1.77131477,138.92,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767913439540,6.4858,138.89,138.82,7.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913441638,6.4858,138.89,138.82,13.78687165]
["bitfinex-derivatives","SOLF0:USTF0",1767913441935,6.485,138.91,138.84,0.29787165]
["bitfinex-derivatives","SOLF0:USTF0",1767913442238,1.77131477,138.91,138.83,91.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767913442630,1.77131477,138.89,138.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767913442936,1.77131477,138.89,138.81,0.29924919]
["bitfinex-derivatives","SOLF0:USTF0",1767913443233,1.77131477,138.89,138.84,0.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1767913443641,6.4863,138.88,138.84,0.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1767913444547,6.533701,138.87,138.81,0.29924919]
["bitfinex-derivatives","SOLF0:USTF0",1767913445242,1.81821577,138.87,138.78,6.78974919]
["bitfinex-derivatives","SOLF0:USTF0",1767913445636,1.77131477,138.87,138.78,6.78974919]
["bitfinex-derivatives","SOLF0:USTF0",1767913446149,8.25831477,138.87,138.78,6.78974919]
["bitfinex-derivatives","SOLF0:USTF0",1767913446755,1.77131477,138.88,138.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767913446945,1.77131477,138.86,138.78,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913448549,8.25851477,138.86,138.78,6.79707614]
["bitfinex-derivatives","SOLF0:USTF0",1767913449256,6.4872,138.86,138.78,6.79707614]
["bitfinex-derivatives","SOLF0:USTF0",1767913451854,6.4877,138.85,138.78,6.79707614]
["bitfinex-derivatives","SOLF0:USTF0",1767913452155,6.4877,138.85,138.79,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913452860,6.487,138.87,138.79,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913453056,103.66496837,138.89,138.79,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913453449,6.4878,138.85,138.79,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913454058,6.4878,138.85,138.73,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1767913454059,100.9198,138.85,138.75,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913454356,2.77116837,138.86,138.75,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913454762,6.4883,138.84,138.77,6.79757614]
["bitfinex-derivatives","SOLF0:USTF0",1767913455056,6.4883,138.84,138.77,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913455259,2.77116837,138.86,138.77,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913455260,6.4886,138.83,138.77,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913455564,103.68886837,138.86,138.75,6.79817614]
["bitfinex-derivatives","SOLF0:USTF0",1767913456561,6.4892,138.82,138.75,6.79817614]
["bitfinex-derivatives","SOLF0:USTF0",1767913457059,6.4892,138.82,138.73,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1767913457060,6.4895,138.81,138.73,13.79907614]
["bitfinex-derivatives","SOLF0:USTF0",1767913457258,6.4895,138.81,138.73,6.79907614]
["bitfinex-derivatives","SOLF0:USTF0",1767913457657,6.4908,138.79,138.71,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913458661,6.4897,138.81,138.74,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913459667,6.4897,138.81,138.74,6.79897614]
["bitfinex-derivatives","SOLF0:USTF0",1767913460668,6.4902,138.8,138.74,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913460960,2.77116837,138.82,138.72,6.79977614]
["bitfinex-derivatives","SOLF0:USTF0",1767913461964,2.77116837,138.79,138.7,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913463169,9.26196837,138.79,138.7,6.80067614]
["bitfinex-derivatives","SOLF0:USTF0",1767913463365,9.26196837,138.79,138.7,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913464065,6.4909,138.78,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767913464263,2.77116837,138.81,138.71,6.80037614]
["bitfinex-derivatives","SOLF0:USTF0",1767913464451,2.77116837,138.81,138.71,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913465566,6.4903,138.8,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767913465967,2.77116837,138.81,138.71,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913467066,6.491,138.78,138.71,6.80037614]
["bitfinex-derivatives","SOLF0:USTF0",1767913467769,6.4904,138.8,138.71,6.80037614]
["bitfinex-derivatives","SOLF0:USTF0",1767913468267,6.4904,138.8,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767913468667,6.4905,138.79,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767913469362,6.491,138.78,138.71,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913470372,2.77116837,138.81,138.71,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913470373,6.4914,138.77,138.71,0.30627614]
["bitfinex-derivatives","SOLF0:USTF0",1767913471371,6.4914,138.77,138.7,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767913473167,6.4914,138.77,138.7,6.81238767]
["bitfinex-derivatives","SOLF0:USTF0",1767913475870,6.4908,138.79,138.71,6.81218767]
["bitfinex-derivatives","SOLF0:USTF0",1767913476077,6.4908,138.79,138.71,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913476378,100.9337,138.83,138.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767913476568,103.70486837,138.83,138.73,6.81118767]
["bitfinex-derivatives","SOLF0:USTF0",1767913476871,2.77116837,138.83,138.73,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913477072,113.8796,138.87,138.76,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913477073,100.9061,138.87,138.76,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913478582,6.4885,138.84,138.77,6.80938767]
["bitfinex-derivatives","SOLF0:USTF0",1767913479678,6.4877,138.85,138.77,6.80938767]
["bitfinex-derivatives","SOLF0:USTF0",1767913482078,6.4881,138.84,138.77,6.80938767]
["bitfinex-derivatives","SOLF0:USTF0",1767913483573,6.4881,138.84,138.77,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913487083,103.69116837,138.85,138.75,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913487470,188.87116837,138.85,138.75,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913488578,6.4891,138.82,138.75,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913495791,6.4891,138.82,138.74,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767913496192,6.4891,138.82,138.74,6.81068767]
["bitfinex-derivatives","SOLF0:USTF0",1767913498788,6.4891,138.82,138.75,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767913499890,188.87116837,138.85,138.74,0.31808767]
["bitfinex-derivatives","SOLF0:USTF0",1767913500293,188.87116837,138.85,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767913501588,6.489,138.82,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767913502190,87.95116837,138.85,138.76,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767913503088,85.18,138.85,138.77,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913503296,2.77116837,138.87,138.77,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913503680,85.18,138.88,138.8,6.78974943]
["bitfinex-derivatives","SOLF0:USTF0",1767913504484,85.18,138.88,138.81,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913504888,292.8204,138.95,138.81,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913504889,100.8536,138.95,138.81,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913505087,2.77116837,138.93,138.81,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913505291,2.77116837,138.93,138.83,0.04611832]
["bitfinex-derivatives","SOLF0:USTF0",1767913505793,2.77116837,138.93,138.81,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913506399,2.77116837,138.93,138.86,0.05238508]
["bitfinex-derivatives","SOLF0:USTF0",1767913508091,6.4837,138.94,138.86,6.53938508]
["bitfinex-derivatives","SOLF0:USTF0",1767913508591,6.4847,138.92,138.84,6.78764943]
["bitfinex-derivatives","SOLF0:USTF0",1767913508793,9.25586837,138.92,138.84,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767913509793,6.4847,138.92,138.84,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767913511095,6.4847,138.92,138.84,6.78764943]
["bitfinex-derivatives","SOLF0:USTF0",1767913511288,6.4838,138.94,138.85,6.78744943]
["bitfinex-derivatives","SOLF0:USTF0",1767913511494,6.4838,138.94,138.85,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913511995,87.93116837,138.95,138.85,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913511996,85.16,138.95,138.86,0.29994943]
["bitfinex-derivatives","SOLF0:USTF0",1767913512502,1.77139827,138.97,138.87,0.29803126]
["bitfinex-derivatives","SOLF0:USTF0",1767913512695,1.77139827,138.97,138.88,0.29803126]
["bitfinex-derivatives","SOLF0:USTF0",1767913513101,85.16,139.0,138.9,0.29803126]
["bitfinex-derivatives","SOLF0:USTF0",1767913513403,1.77139827,138.98,138.9,0.29803126]
["bitfinex-derivatives","SOLF0:USTF0",1767913513705,1.77139827,138.98,138.9,6.78293126]
["bitfinex-derivatives","SOLF0:USTF0",1767913514303,1.77139827,138.96,138.9,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767913516298,1.77139827,138.96,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767913519205,1.77139827,138.96,138.89,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767913519404,1.77139827,138.94,138.86,0.29803126]
["bitfinex-derivatives","SOLF0:USTF0",1767913520702,1.77139827,138.94,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767913522298,1.77139827,138.96,138.9,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767913524712,8.25349827,138.97,138.9,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767913526912,8.25349827,138.97,138.9,6.78323126]
["bitfinex-derivatives","SOLF0:USTF0",1767913528112,6.4821,138.97,138.9,6.78323126]
["bitfinex-derivatives","SOLF0:USTF0",1767913528312,8.25349827,138.97,138.9,6.78323126]
["bitfinex-derivatives","SOLF0:USTF0",1767913532412,1.77139827,138.97,138.9,6.78323126]
["bitfinex-derivatives","SOLF0:USTF0",1767913533418,1.77139827,138.97,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767913533619,1.77139827,138.97,138.9,0.29803126]
["bitfinex-derivatives","SOLF0:USTF0",1767913534216,1.77139827,138.97,138.9,6.78283126]
["bitfinex-derivatives","SOLF0:USTF0",1767913535115,1.77139827,138.97,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767913537015,85.16,139.0,138.91,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913537215,86.93139827,139.0,138.91,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913538307,85.16,139.0,138.91,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913538710,85.16,139.0,138.94,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767913539616,85.16,139.0,138.94,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913539822,1.77139827,139.02,138.95,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913540115,85.1,139.04,138.95,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913540316,1.77139827,139.03,138.97,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767913541016,8.25009827,139.05,138.98,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767913548327,8.25009827,139.05,138.98,6.80956923]
["bitfinex-derivatives","SOLF0:USTF0",1767913548626,6.4787,139.04,138.98,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913550028,85.1,139.07,138.98,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913550029,86.87139827,139.07,138.98,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913551121,6.4783,139.05,138.98,6.80916923]
["bitfinex-derivatives","SOLF0:USTF0",1767913552222,6.4783,139.05,138.99,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767913552623,6.4783,139.05,138.99,6.80906923]
["bitfinex-derivatives","SOLF0:USTF0",1767913556235,91.5777,139.07,139.0,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767913556443,1.77139827,139.06,139.0,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767913557542,8.24919827,139.06,139.0,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767913558638,1.77139827,139.06,138.98,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767913558935,1.77139827,139.04,138.97,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913559633,1.77139827,139.04,138.97,6.80996923]
["bitfinex-derivatives","SOLF0:USTF0",1767913559837,1.77139827,139.04,138.95,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913560041,1.77139827,139.02,138.95,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913560239,8.25149827,139.02,138.95,6.81056923]
["bitfinex-derivatives","SOLF0:USTF0",1767913561343,86.87139827,139.07,138.96,0.32806923]
["bitfinex-derivatives","SOLF0:USTF0",1767913562426,93.34919827,139.07,138.99,0.31441451]
["bitfinex-derivatives","SOLF0:USTF0",1767913563633,6.4779,139.06,139.0,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767913564334,6.4779,139.06,139.0,6.79491451]
["bitfinex-derivatives","SOLF0:USTF0",1767913564838,85.1,139.07,139.01,6.79441451]
["bitfinex-derivatives","SOLF0:USTF0",1767913565145,1.77139827,139.1,139.02,0.31441451]
["bitfinex-derivatives","SOLF0:USTF0",1767913565739,1.77139827,139.1,139.04,0.31441451]
["bitfinex-derivatives","SOLF0:USTF0",1767913566334,8.24739827,139.1,139.04,0.31441451]
["bitfinex-derivatives","SOLF0:USTF0",1767913568135,1.77139827,139.11,139.04,6.79311451]
["bitfinex-derivatives","SOLF0:USTF0",1767913568345,0.05153902,139.08,139.04,6.79311451]
["bitfinex-derivatives","SOLF0:USTF0",1767913569339,85.06,139.12,139.05,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913569546,1.77139827,139.13,139.05,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913569734,1.77139827,139.13,139.05,0.36445372]
["bitfinex-derivatives","SOLF0:USTF0",1767913570242,1.77139827,139.13,139.06,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913571044,8.24599827,139.13,139.08,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1767913572834,93.28539827,139.15,139.08,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1767913574443,6.4741,139.14,139.08,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1767913576152,85.04,139.15,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767913576453,15.51743353,139.18,139.1,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913576841,6.4728,139.17,139.1,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913577238,6.4728,139.17,139.13,0.04833426]
["bitfinex-derivatives","SOLF0:USTF0",1767913578246,6.4728,139.17,139.1,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913580443,2.76025641,139.15,139.07,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767913580754,87.76025641,139.15,139.07,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767913580952,87.76025641,139.15,139.06,6.78906635]
["bitfinex-derivatives","SOLF0:USTF0",1767913581149,87.76025641,139.15,139.04,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913581753,87.76025641,139.15,139.06,6.78906635]
["bitfinex-derivatives","SOLF0:USTF0",1767913582351,6.4746,139.13,139.06,6.78906635]
["bitfinex-derivatives","SOLF0:USTF0",1767913585054,87.76025641,139.15,139.08,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913585055,91.4741,139.15,139.08,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913585864,91.4741,139.15,139.08,6.78816635]
["bitfinex-derivatives","SOLF0:USTF0",1767913587858,91.4741,139.15,139.04,100.7769]
["bitfinex-derivatives","SOLF0:USTF0",1767913588059,6.4732,139.16,139.1,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913589370,2.76025641,139.17,139.1,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913589569,104.22987712,139.18,139.1,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913590066,12.75717712,139.18,139.12,0.31126635]
["bitfinex-derivatives","SOLF0:USTF0",1767913591150,12.75717712,139.18,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767913593163,12.75717712,139.18,139.14,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767913594561,12.75717712,139.18,139.13,0.29555578]
["bitfinex-derivatives","SOLF0:USTF0",1767913596573,12.75717712,139.18,139.13,6.76995578]
["bitfinex-derivatives","SOLF0:USTF0",1767913598062,12.75717712,139.18,139.14,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767913599471,12.75717712,139.18,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767913603368,12.75717712,139.18,139.11,85.25555578]
["bitfinex-derivatives","SOLF0:USTF0",1767913604679,12.75717712,139.18,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767913606379,12.75717712,139.18,139.09,101.03725578]
["bitfinex-derivatives","SOLF0:USTF0",1767913606380,19.22957712,139.18,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767913606580,19.22957712,139.18,139.1,6.77105578]
["bitfinex-derivatives","SOLF0:USTF0",1767913608184,19.22957712,139.18,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767913609584,12.75717712,139.18,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767913609777,12.75717712,139.18,139.1,0.29555578]
["bitfinex-derivatives","SOLF0:USTF0",1767913610586,19.22987712,139.18,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767913613188,12.75717712,139.18,139.13,0.29555578]
["bitfinex-derivatives","SOLF0:USTF0",1767913613990,12.75717712,139.18,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767913618491,113.5797,139.24,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767913618492,0.30916721,139.25,139.18,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767913619186,0.30916721,139.25,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767913625081,0.30916721,139.25,139.18,6.60541578]
["bitfinex-derivatives","SOLF0:USTF0",1767913625296,0.2958505,139.22,139.14,0.13361578]
["bitfinex-derivatives","SOLF0:USTF0",1767913625684,2.76025641,139.23,139.14,6.60731578]
["bitfinex-derivatives","SOLF0:USTF0",1767913625685,0.2958505,139.21,139.14,6.60731578]
["bitfinex-derivatives","SOLF0:USTF0",1767913626797,6.7667505,139.21,139.14,6.60731578]
["bitfinex-derivatives","SOLF0:USTF0",1767913628698,0.31671627,139.19,139.11,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913629695,6.78851627,139.19,139.11,6.60891521]
["bitfinex-derivatives","SOLF0:USTF0",1767913629994,0.31671627,139.19,139.11,6.60891521]
["bitfinex-derivatives","SOLF0:USTF0",1767913630591,6.78911627,139.18,139.11,6.60891521]
["bitfinex-derivatives","SOLF0:USTF0",1767913631898,0.31671627,139.16,139.09,6.60981521]
["bitfinex-derivatives","SOLF0:USTF0",1767913632196,0.31671627,139.16,139.09,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913632404,6.4738,139.15,139.09,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913633200,6.79051627,139.15,139.09,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913634291,6.4742,139.14,139.07,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913634594,6.79091627,139.14,139.07,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913635392,0.31671627,139.12,139.05,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913635998,0.31671627,139.11,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913636599,2.08413351,139.11,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913636997,0.31671627,139.11,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913637301,2.08413351,139.11,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913637692,8.55983351,139.11,139.03,6.61271521]
["bitfinex-derivatives","SOLF0:USTF0",1767913638891,8.55983351,139.11,139.04,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767913642204,2.08413351,139.11,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767913644207,6.79121627,139.14,139.06,6.61151521]
["bitfinex-derivatives","SOLF0:USTF0",1767913644412,0.31671627,139.13,139.06,6.61151521]
["bitfinex-derivatives","SOLF0:USTF0",1767913644810,0.31671627,139.11,139.04,6.61211521]
["bitfinex-derivatives","SOLF0:USTF0",1767913645810,0.31671627,139.11,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767913647914,0.31671627,139.09,139.02,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913650411,6.79221627,139.11,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913650916,6.79271627,139.1,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913651414,6.79321627,139.09,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913652115,6.79321627,139.09,139.03,6.61301521]
["bitfinex-derivatives","SOLF0:USTF0",1767913654322,6.79321627,139.09,139.03,0.13381521]
["bitfinex-derivatives","SOLF0:USTF0",1767913655217,0.31094916,139.07,139.0,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913655420,0.31094916,139.07,138.98,7.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913655612,0.31094916,139.07,138.98,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913656315,6.78874916,139.06,138.98,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913657127,6.78924916,139.05,138.98,6.61503507]
["bitfinex-derivatives","SOLF0:USTF0",1767913657809,0.31094916,139.05,138.99,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767913662419,0.31094916,139.05,138.98,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913662420,0.31094916,139.07,139.0,6.61443507]
["bitfinex-derivatives","SOLF0:USTF0",1767913663321,6.78834916,139.07,139.01,6.61403507]
["bitfinex-derivatives","SOLF0:USTF0",1767913663624,0.31094916,139.07,139.01,6.61403507]
["bitfinex-derivatives","SOLF0:USTF0",1767913667727,100.7034,139.15,139.01,6.61403507]
["bitfinex-derivatives","SOLF0:USTF0",1767913667728,0.31094916,139.11,139.03,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913667932,0.31094916,139.11,139.04,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913669335,6.476,139.1,139.04,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913671732,6.78694916,139.1,139.04,0.13393507]
["bitfinex-derivatives","SOLF0:USTF0",1767913674937,6.78694916,139.1,139.04,6.61263507]
["bitfinex-derivatives","SOLF0:USTF0",1767913675828,0.31094916,139.1,139.05,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767913676028,0.31094916,139.1,139.05,6.61223507]
["bitfinex-derivatives","SOLF0:USTF0",1767913676337,0.31094916,139.12,139.05,6.61223507]
["bitfinex-derivatives","SOLF0:USTF0",1767913676936,0.31094916,139.11,139.05,6.61223507]
["bitfinex-derivatives","SOLF0:USTF0",1767913678340,6.78644916,139.11,139.05,6.61223507]
["bitfinex-derivatives","SOLF0:USTF0",1767913681833,0.31094916,139.09,139.03,6.61273507]
["bitfinex-derivatives","SOLF0:USTF0",1767913683540,6.78744916,139.09,139.03,6.61273507]
["bitfinex-derivatives","SOLF0:USTF0",1767913684847,0.30685916,139.11,139.04,6.6125873]
["bitfinex-derivatives","SOLF0:USTF0",1767913686645,6.77379982,139.1,139.04,6.6125873]
["bitfinex-derivatives","SOLF0:USTF0",1767913687045,0.29769982,139.09,139.02,6.61336882]
["bitfinex-derivatives","SOLF0:USTF0",1767913688637,6.77429982,139.09,139.02,6.61336882]
["bitfinex-derivatives","SOLF0:USTF0",1767913689239,6.77429982,139.09,139.03,0.13406882]
["bitfinex-derivatives","SOLF0:USTF0",1767913690253,6.77429982,139.09,139.03,6.61326882]
["bitfinex-derivatives","SOLF0:USTF0",1767913691056,6.77359982,139.11,139.05,0.13406882]
["bitfinex-derivatives","SOLF0:USTF0",1767913693661,0.29769982,139.1,139.05,0.13406882]
["bitfinex-derivatives","SOLF0:USTF0",1767913695859,0.29769982,139.1,139.05,6.61216882]
["bitfinex-derivatives","SOLF0:USTF0",1767913699362,0.29769982,139.1,139.05,0.13406882]
["bitfinex-derivatives","SOLF0:USTF0",1767913699555,6.77369982,139.1,139.04,6.61276882]
["bitfinex-derivatives","SOLF0:USTF0",1767913701366,0.29769982,139.14,139.06,0.13406882]
["bitfinex-derivatives","SOLF0:USTF0",1767913702259,0.29769982,139.14,139.07,0.13406882]
["bitfinex-derivatives","SOLF0:USTF0",1767913702460,0.29769982,139.14,139.04,8.99073608]
["bitfinex-derivatives","SOLF0:USTF0",1767913702659,0.29769982,139.14,139.05,0.13406882]
["bitfinex-derivatives","SOLF0:USTF0",1767913702852,6.77269982,139.12,139.05,6.61236882]
["bitfinex-derivatives","SOLF0:USTF0",1767913703766,0.29769982,139.11,139.05,6.61236882]
["bitfinex-derivatives","SOLF0:USTF0",1767913713663,0.29769982,139.11,139.06,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767913716372,0.29769982,139.11,139.06,6.61161363]
["bitfinex-derivatives","SOLF0:USTF0",1767913721879,6.77319982,139.11,139.06,0.13391363]
["bitfinex-derivatives","SOLF0:USTF0",1767913728687,6.77319982,139.11,139.05,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767913729385,6.77319982,139.11,139.05,6.61201363]
["bitfinex-derivatives","SOLF0:USTF0",1767913737698,0.31366249,139.09,139.02,13.4682761]
["bitfinex-derivatives","SOLF0:USTF0",1767913737995,0.31366249,139.09,138.96,100.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767913737996,0.19435591,139.06,138.95,0.3028129]
["bitfinex-derivatives","SOLF0:USTF0",1767913739595,6.67295591,139.05,138.98,6.7843129]
["bitfinex-derivatives","SOLF0:USTF0",1767913740594,6.67315591,139.04,138.98,0.3028129]
["bitfinex-derivatives","SOLF0:USTF0",1767913740794,0.19435591,139.03,138.96,6.7850129]
["bitfinex-derivatives","SOLF0:USTF0",1767913741601,6.67395591,139.03,138.96,6.7850129]
["bitfinex-derivatives","SOLF0:USTF0",1767913741796,0.19435591,139.02,138.96,6.7850129]
["bitfinex-derivatives","SOLF0:USTF0",1767913742004,0.24608124,139.01,138.94,6.7859129]
["bitfinex-derivatives","SOLF0:USTF0",1767913742194,6.72628124,139.01,138.94,6.7859129]
["bitfinex-derivatives","SOLF0:USTF0",1767913743299,6.67576015,139.0,138.94,0.3028129]
["bitfinex-derivatives","SOLF0:USTF0",1767913744586,6.67576015,139.0,138.92,6.78416406]
["bitfinex-derivatives","SOLF0:USTF0",1767913744587,0.19506015,138.99,138.92,6.78416406]
["bitfinex-derivatives","SOLF0:USTF0",1767913745399,0.05383933,138.97,138.92,6.78416406]
["bitfinex-derivatives","SOLF0:USTF0",1767913756006,0.19501582,138.96,138.9,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913758311,6.67761582,138.96,138.9,6.78178432]
["bitfinex-derivatives","SOLF0:USTF0",1767913761218,6.67761582,138.96,138.87,93.83094408]
["bitfinex-derivatives","SOLF0:USTF0",1767913761219,1.9659599,138.95,138.88,6.78238432]
["bitfinex-derivatives","SOLF0:USTF0",1767913761424,1.9659599,138.95,138.89,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913762032,0.05264447,138.93,138.89,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913764034,0.24766029,138.93,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767913764732,0.24766029,138.93,138.88,6.78268432]
["bitfinex-derivatives","SOLF0:USTF0",1767913764930,0.05264447,138.93,138.88,6.78268432]
["bitfinex-derivatives","SOLF0:USTF0",1767913765126,0.05264447,138.93,138.89,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913766032,8.4483599,138.97,138.9,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913766336,1.9659599,138.97,138.9,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913767535,6.4825,138.96,138.9,6.78178432]
["bitfinex-derivatives","SOLF0:USTF0",1767913771537,6.4818,138.98,138.92,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913771740,1.9659599,138.99,138.92,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913772128,0.19501582,138.98,138.92,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913772534,6.482,138.97,138.92,0.29658432]
["bitfinex-derivatives","SOLF0:USTF0",1767913774245,8.44800817,138.97,138.9,6.79045892]
["bitfinex-derivatives","SOLF0:USTF0",1767913774448,8.44800817,138.97,138.91,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913776044,0.19506409,138.96,138.91,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913777443,6.67756409,138.96,138.91,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913783447,6.4825,138.96,138.91,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913784856,0.19506409,139.0,138.93,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913785154,1.96600817,139.05,138.95,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913785340,0.19506409,139.04,138.95,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913786549,6.4793,139.03,138.97,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913788057,6.4793,139.03,138.97,6.78715892]
["bitfinex-derivatives","SOLF0:USTF0",1767913789560,0.19506409,139.04,138.97,6.78715892]
["bitfinex-derivatives","SOLF0:USTF0",1767913790657,6.67386409,139.04,138.97,6.78715892]
["bitfinex-derivatives","SOLF0:USTF0",1767913792462,6.67386409,139.04,138.98,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913794160,6.67426409,139.03,138.96,6.78755892]
["bitfinex-derivatives","SOLF0:USTF0",1767913794365,0.19506409,139.01,138.94,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913795665,6.67526409,139.01,138.94,6.78845892]
["bitfinex-derivatives","SOLF0:USTF0",1767913801978,0.19506409,138.99,138.9,10.94808103]
["bitfinex-derivatives","SOLF0:USTF0",1767913802181,0.19506409,138.97,138.9,0.30515892]
["bitfinex-derivatives","SOLF0:USTF0",1767913802866,6.67706409,138.97,138.9,6.79025892]
["bitfinex-derivatives","SOLF0:USTF0",1767913803576,6.67706409,138.97,138.91,0.32102919]
["bitfinex-derivatives","SOLF0:USTF0",1767913813986,6.4816,138.98,138.92,0.31812881]
["bitfinex-derivatives","SOLF0:USTF0",1767913814588,6.67660693,138.98,138.92,0.31812881]
["bitfinex-derivatives","SOLF0:USTF0",1767913816494,6.67710693,138.97,138.92,0.31812881]
["bitfinex-derivatives","SOLF0:USTF0",1767913821894,0.19500693,138.96,138.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767913824188,0.19500693,138.95,138.89,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767913824585,0.19500693,138.95,138.89,6.80352881]
["bitfinex-derivatives","SOLF0:USTF0",1767913825389,0.19500693,138.95,138.89,0.31812881]
["bitfinex-derivatives","SOLF0:USTF0",1767913825598,0.19500693,138.94,138.86,0.31812881]
["bitfinex-derivatives","SOLF0:USTF0",1767913825789,0.24216533,138.93,138.86,0.31812881]
["bitfinex-derivatives","SOLF0:USTF0",1767913826397,0.24216533,138.93,138.88,6.53545454]
["bitfinex-derivatives","SOLF0:USTF0",1767913828597,0.24216533,138.93,138.88,6.85358335]
["bitfinex-derivatives","SOLF0:USTF0",1767913833102,0.0471584,138.93,138.89,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913835692,6.4825,138.96,138.9,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913835895,0.24216818,138.98,138.9,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913836299,6.4825,138.96,138.91,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913837098,6.4825,138.96,138.92,0.05504244]
["bitfinex-derivatives","SOLF0:USTF0",1767913840400,6.72466818,138.96,138.92,0.05504244]
["bitfinex-derivatives","SOLF0:USTF0",1767913840895,6.72516818,138.95,138.88,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913841094,6.77654269,138.95,138.88,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913841692,6.44265261,138.8,138.78,1.40207712]
["bitfinex-derivatives","SOLF0:USTF0",1767913841890,6.44265261,138.8,138.7,103.79400069]
["bitfinex-derivatives","SOLF0:USTF0",1767913841891,2.76650069,138.83,138.72,101.0123]
["bitfinex-derivatives","SOLF0:USTF0",1767913842094,100.9124,138.86,138.74,100.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767913842095,2.76650069,138.86,138.74,100.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767913842297,2.76650069,138.88,138.75,100.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767913842495,5.51215092,138.87,138.79,0.04859707]
["bitfinex-derivatives","SOLF0:USTF0",1767913842696,5.51215092,138.86,138.79,0.04859707]
["bitfinex-derivatives","SOLF0:USTF0",1767913842897,2.76650069,138.88,138.75,100.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767913843105,6.4873,138.86,138.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767913843799,6.4873,138.86,138.78,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913844103,6.4864,138.88,138.8,0.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1767913844601,100.8857,138.9,138.81,85.42130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913844904,5.50674657,138.89,138.81,85.42130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913845197,5.50674657,138.88,138.81,85.42130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913845401,6.4858,138.89,138.84,0.04903103]
["bitfinex-derivatives","SOLF0:USTF0",1767913850600,1.44,138.89,138.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767913850807,2.76650069,138.79,138.68,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913851000,2.76650069,138.79,138.69,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767913851200,11.9864458,138.78,138.69,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767913851401,6.4909,138.78,138.69,85.44130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913852007,0.04547802,138.75,138.69,85.44130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913852205,0.04547802,138.75,138.7,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913852405,0.04547802,138.75,138.71,0.32130177]
["bitfinex-derivatives","SOLF0:USTF0",1767913858711,0.04547802,138.75,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767913859413,0.04547802,138.75,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767913861599,0.04547802,138.75,138.74,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767913861810,0.04547802,138.75,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767913862608,9.25710069,138.79,138.72,85.49695273]
["bitfinex-derivatives","SOLF0:USTF0",1767913862809,9.25710069,138.79,138.72,85.54535945]
["bitfinex-derivatives","SOLF0:USTF0",1767913864713,6.491,138.78,138.72,0.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1767913864912,6.491,138.78,138.73,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767913867514,6.491,138.78,138.72,0.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1767913867715,6.491,138.78,138.74,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767913868412,6.491,138.78,138.72,0.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1767913868609,6.491,138.78,138.73,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767913868813,6.4904,138.8,138.73,85.49812477]
["bitfinex-derivatives","SOLF0:USTF0",1767913869010,103.71030069,138.82,138.73,85.49812477]
["bitfinex-derivatives","SOLF0:USTF0",1767913869713,103.71030069,138.82,138.76,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1767913870813,6.4905,138.79,138.76,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1767913872015,100.9231,138.85,138.76,0.3722402]
["bitfinex-derivatives","SOLF0:USTF0",1767913872409,100.9231,138.85,138.76,0.31812477]
["bitfinex-derivatives","SOLF0:USTF0",1767913873020,100.9231,138.85,138.79,0.05483561]
["bitfinex-derivatives","SOLF0:USTF0",1767913873927,6.4892,138.82,138.79,0.00935759]
["bitfinex-derivatives","SOLF0:USTF0",1767913874318,0.04550115,138.83,138.79,0.00935759]
["bitfinex-derivatives","SOLF0:USTF0",1767913874521,1.48550115,138.83,138.79,0.00935759]
["bitfinex-derivatives","SOLF0:USTF0",1767913875620,6.4897,138.81,138.79,0.00935759]
["bitfinex-derivatives","SOLF0:USTF0",1767913875821,0.04550115,138.83,138.79,0.00935759]
["bitfinex-derivatives","SOLF0:USTF0",1767913878528,6.53410115,138.83,138.79,0.00935759]
["bitfinex-derivatives","SOLF0:USTF0",1767913879026,0.04550115,138.83,138.79,0.32748236]
["bitfinex-derivatives","SOLF0:USTF0",1767913879230,6.4869,138.87,138.8,0.31812477]
["bitfinex-derivatives","SOLF0:USTF0",1767913880516,6.4869,138.87,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913885726,5.5367237,138.86,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913885926,6.4869,138.87,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913886231,5.5367115,138.86,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913886432,6.4873,138.86,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913886623,5.54089494,138.85,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913886825,5.54089494,138.84,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913887023,1.7740664,138.86,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913887228,5.54089922,138.85,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913887429,5.54089922,138.84,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913887630,1.7740664,138.88,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913887820,5.54246044,138.87,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913888027,5.54246044,138.86,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913888230,5.54246044,138.85,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913888431,1.7740664,138.88,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913888620,12.02950732,138.87,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913888824,5.54240732,138.86,138.82,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1767913891028,1.7740664,138.91,138.82,0.36400132]
["bitfinex-derivatives","SOLF0:USTF0",1767913891334,1.7740664,138.89,138.82,0.36400132]
["bitfinex-derivatives","SOLF0:USTF0",1767913891534,5.54539837,138.88,138.82,0.31812477]
["bitfinex-derivatives","SOLF0:USTF0",1767913891735,1.7740664,138.89,138.82,0.31812477]
["bitfinex-derivatives","SOLF0:USTF0",1767913891934,5.32366214,138.88,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913892137,1.7740664,138.89,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913892327,5.32381648,138.88,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913892524,6.4864,138.88,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913898444,6.4857,138.9,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913899035,6.4858,138.89,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913899538,6.4863,138.88,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913900637,8.2607664,138.87,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913901333,6.4867,138.87,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913902345,6.4862,138.89,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913903842,8.2593664,138.91,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913904044,5.32605784,138.9,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913904243,6.4853,138.91,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913904441,11.81208778,138.9,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913904644,6.4853,138.9,138.84,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1767913904841,6.4853,138.9,138.83,6.79768247]
["bitfinex-derivatives","SOLF0:USTF0",1767913905242,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913912448,5.32322811,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913912649,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913912840,5.32322811,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913913145,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913913345,5.32322811,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913913547,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913913749,5.32539034,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913913946,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913914151,5.3253872,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913914351,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913914549,5.32732343,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913914752,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913915051,5.32747858,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913915249,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913915445,5.32974189,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913915654,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913915853,5.32974189,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913916053,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913916255,5.32974189,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913916450,5.32974189,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913916754,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913916954,5.3328265,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913917143,5.3328265,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913917347,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913917555,5.33385766,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913917757,5.33385766,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913917951,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913918158,5.33385766,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913918456,5.33385766,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913918656,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913918957,5.33505043,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913919152,5.33505043,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913919352,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913919554,5.33746194,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913919754,5.33746194,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913920060,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913920251,5.33746509,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913920452,5.33746509,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913920663,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913920959,5.34039607,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913921148,5.34039607,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913921349,5.34231082,138.87,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913922460,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913922661,5.34389412,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913922860,5.34389412,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913923062,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913923260,5.34413206,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913923458,5.34413206,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913923758,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913924059,5.34592997,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913924260,5.34592997,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913924462,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913924664,5.34720298,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913924865,5.34720298,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913925165,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913925365,5.34795427,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913925566,5.34795427,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913925862,6.4853,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913926161,5.34816928,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913926362,5.34816928,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913926666,5.35047605,138.87,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913940577,6.4858,138.89,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913940874,5.36364311,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913941076,5.36364311,138.87,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913945489,5.40010977,138.88,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913945689,6.4851,138.91,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913949990,6.4854,138.9,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913950190,100.8652,138.93,138.86,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1767913951189,100.8652,138.93,138.81,6.81181346]
["bitfinex-derivatives","SOLF0:USTF0",1767913951190,6.4863,138.88,138.81,6.81181346]
["bitfinex-derivatives","SOLF0:USTF0",1767913951388,6.4863,138.88,138.81,91.95181346]
["bitfinex-derivatives","SOLF0:USTF0",1767913952489,0.04851359,138.86,138.81,91.95181346]
["bitfinex-derivatives","SOLF0:USTF0",1767913952690,0.04851359,138.86,138.82,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913954296,6.4863,138.88,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913957594,5.32742324,138.87,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913957898,5.32742324,138.86,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913958188,5.32723243,138.85,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913958395,6.4869,138.87,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913958592,5.32648637,138.86,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913958785,5.32648637,138.85,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913958985,6.4869,138.87,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913959298,5.32648635,138.86,138.83,0.05485829]
["bitfinex-derivatives","SOLF0:USTF0",1767913959590,5.32648635,138.85,138.78,6.80345178]
["bitfinex-derivatives","SOLF0:USTF0",1767913959793,5.32648635,138.84,138.79,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913959994,0.05456997,138.86,138.79,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913960294,5.32693281,138.85,138.79,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913960496,5.32693281,138.84,138.79,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913960688,6.4882,138.84,138.79,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913960889,0.05448049,138.83,138.79,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913961998,0.05448049,138.83,138.79,85.45295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913963101,6.54308049,138.83,138.79,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913963394,6.54308049,138.83,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767913965197,6.54308049,138.83,138.78,85.45295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913967087,6.54308049,138.83,138.78,0.31295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913967298,6.54308049,138.83,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767913968201,6.4881,138.85,138.79,85.45295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913968389,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913969494,5.31704058,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913969799,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913970003,5.31704058,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913970193,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913970499,5.31665051,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913970696,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913970897,5.31665051,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913971097,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913971296,5.31564835,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913971503,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913971698,5.31565148,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913971998,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913972198,5.31565148,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913972399,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913972595,5.31548608,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913972785,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913972989,5.31545333,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913973296,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913973496,5.31521011,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913973698,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913973897,5.31521011,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913974100,6.4881,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913975593,5.31280857,138.84,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913975786,6.4872,138.86,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913975991,5.31276257,138.85,138.8,0.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1767913976188,6.4872,138.86,138.79,85.45295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913976501,5.31250169,138.85,138.79,85.45295178]
["bitfinex-derivatives","SOLF0:USTF0",1767913976712,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913977000,5.31251338,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913977202,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913977402,5.31243676,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913977611,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913977901,5.31243676,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913978101,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913978302,5.31224819,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913978497,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913978702,5.31224504,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913978896,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913979088,5.31224504,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913979292,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913979503,5.31225499,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913979717,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913980002,5.31225499,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913980203,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913980388,5.31223632,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913980592,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913980789,5.31223632,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913981002,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913981299,5.31223632,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913981500,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913981800,5.31230991,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913981999,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913982199,5.31230991,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913982405,6.4872,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913982705,11.80002739,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913982906,5.31242739,138.84,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913984908,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913985108,5.31289125,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913985310,5.31289125,138.84,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913985509,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913985811,5.31199874,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913986005,5.31199874,138.84,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913986208,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913986409,5.31255193,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913986602,5.31255193,138.84,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913986911,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913987111,5.31264595,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913987411,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913987711,5.31305936,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913987902,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913988102,5.31305936,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913988396,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913988600,5.31367101,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913988801,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913988999,5.31351719,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913989213,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913989508,5.31367928,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913989710,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913989903,5.31368241,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913990208,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913990412,5.31424115,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913990600,6.4871,138.86,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913990798,5.31424115,138.85,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913991002,15.74086483,138.9,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913991003,6.4867,138.88,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913991298,5.31548402,138.87,138.81,0.04549511]
["bitfinex-derivatives","SOLF0:USTF0",1767913991506,5.31548402,138.86,138.8,6.79652455]
["bitfinex-derivatives","SOLF0:USTF0",1767913991803,5.31548402,138.85,138.83,0.04706461]
["bitfinex-derivatives","SOLF0:USTF0",1767913992004,15.74086483,138.9,138.83,0.04706461]
["bitfinex-derivatives","SOLF0:USTF0",1767913992303,5.31644945,138.89,138.83,0.04706461]
["bitfinex-derivatives","SOLF0:USTF0",1767913992608,6.4868,138.87,138.83,0.04706461]
["bitfinex-derivatives","SOLF0:USTF0",1767913992809,5.31644945,138.86,138.83,0.04706461]
["bitfinex-derivatives","SOLF0:USTF0",1767913993415,5.31644945,138.86,138.8,6.79652455]
["bitfinex-derivatives","SOLF0:USTF0",1767914001022,11.80374945,138.86,138.8,6.79652455]
["bitfinex-derivatives","SOLF0:USTF0",1767914001219,5.31644945,138.85,138.8,0.30672455]
["bitfinex-derivatives","SOLF0:USTF0",1767914003023,11.80414945,138.85,138.78,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767914003322,5.31644945,138.84,138.78,7.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914004725,5.31644945,138.84,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914004922,11.80454945,138.84,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914005122,5.31644945,138.83,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914008832,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914009129,5.31644945,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914011233,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914011930,5.31879235,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914012135,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914012335,5.31842271,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914012629,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914012831,5.3182687,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914013028,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914013231,5.31820766,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914013531,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914013736,5.31784394,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914013928,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914014127,5.31798076,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914014327,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914014527,5.31767853,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914014825,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914015031,5.31760326,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914015336,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914015636,5.31722014,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914015834,0.04657529,138.82,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914016133,5.3172373,138.81,138.78,0.30719621]
["bitfinex-derivatives","SOLF0:USTF0",1767914016333,0.04657529,138.82,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914016533,5.3179239,138.81,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914016734,0.04657529,138.82,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914016938,5.31794107,138.81,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914017134,0.04657529,138.82,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914017435,5.31764081,138.81,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914017734,0.04657529,138.82,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914017933,5.31764772,138.81,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914018122,0.04657529,138.82,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914018622,5.31738035,138.81,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914018821,0.04657529,138.82,138.78,6.79809621]
["bitfinex-derivatives","SOLF0:USTF0",1767914019038,5.3173686,138.81,138.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914019338,5.3173686,138.8,138.74,85.45977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914019636,0.04657529,138.82,138.74,85.45977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914019837,5.31543915,138.81,138.74,85.45977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914020039,5.31543915,138.8,138.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914020337,5.36933214,138.79,138.73,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1767914020536,5.31543915,138.78,138.73,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1767914020734,5.31543915,138.77,138.73,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1767914021037,0.05389299,138.79,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767914021245,5.31005208,138.78,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914021540,5.31005208,138.77,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914021841,0.05389299,138.79,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914022043,5.30695003,138.78,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914022244,5.30695003,138.77,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914022543,0.05389299,138.79,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914022841,5.30430654,138.78,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914023042,0.05389299,138.79,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914023242,5.30408411,138.78,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914023440,0.05389299,138.79,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914023644,5.30411542,138.78,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914023839,0.05389299,138.79,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914024042,5.30412253,138.78,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914024344,0.05389299,138.79,138.73,91.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767914024642,5.30243626,138.78,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914024942,0.05389299,138.79,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914025141,5.30245103,138.78,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914025343,0.05389299,138.79,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914025545,5.30118685,138.78,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914025840,0.05389299,138.79,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914026044,5.30118373,138.78,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914026242,0.05389299,138.79,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914026544,5.2999335,138.78,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914026741,0.05389299,138.79,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914026934,5.29993125,138.78,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914027242,0.05389299,138.79,138.73,91.95297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914027432,5.29870555,138.78,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914027633,0.05389299,138.79,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914027836,5.29870778,138.78,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914028036,0.05389299,138.79,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914028240,5.29870778,138.78,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914028443,0.05389299,138.79,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914028637,5.29660917,138.78,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914028837,0.05389299,138.79,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914029036,5.29611661,138.78,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914029247,0.05389299,138.79,138.73,91.97297203]
["bitfinex-derivatives","SOLF0:USTF0",1767914035340,0.05389299,138.79,138.73,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914035548,5.28879749,138.78,138.73,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914035745,1.82730142,138.79,138.73,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914035944,5.28879706,138.78,138.73,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914036139,6.4918,138.76,138.7,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914036944,0.04771528,138.74,138.7,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914038945,0.04771528,138.74,138.68,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914040639,6.54051528,138.74,138.68,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914044953,6.4938,138.72,138.68,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914045153,0.04771528,138.74,138.68,0.29977203]
["bitfinex-derivatives","SOLF0:USTF0",1767914047157,85.2,138.79,138.71,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914047362,5.27555893,138.78,138.71,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914047659,85.2,138.79,138.72,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914047955,6.491,138.78,138.72,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914049451,6.4914,138.77,138.72,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914049755,100.9707,138.78,138.7,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914049948,5.27664473,138.77,138.7,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914050152,6.4929,138.74,138.68,0.3245471]
["bitfinex-derivatives","SOLF0:USTF0",1767914053560,6.4923,138.76,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914054157,1.77340843,138.77,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914054357,5.27798796,138.76,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914054560,1.77340843,138.77,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914054753,5.27797139,138.76,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914055054,1.77340843,138.77,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914055253,5.27790864,138.76,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914055561,6.4923,138.75,138.69,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914061869,6.4918,138.77,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914062073,5.28832835,138.76,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914062264,6.4918,138.77,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914062460,5.32433172,138.76,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914062661,6.4918,138.77,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914062863,5.32433172,138.76,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914063066,6.4918,138.77,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914063366,5.32465275,138.76,138.7,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914063561,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914063764,5.32713673,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914064065,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914064267,5.32741997,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914064572,5.32741997,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914064773,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914065070,5.32890807,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914065277,5.32890807,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914065478,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914065679,5.3292498,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914065875,5.3292498,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914066071,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914066272,5.32966287,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914066475,5.32966287,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914066776,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914066969,5.32976814,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914067169,5.32976814,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914067381,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914067578,5.33015779,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914067780,5.33015779,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914068080,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914068273,5.33040511,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914068474,5.33040511,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914068675,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914068975,5.33072944,138.76,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914069175,5.33072944,138.75,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914069380,6.4918,138.77,138.71,0.32299492]
["bitfinex-derivatives","SOLF0:USTF0",1767914069678,5.33132647,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914069869,5.33132647,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914070076,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914070279,5.33157129,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914070476,5.33157129,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914070778,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914070980,5.33197925,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914071178,5.33197925,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914071377,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914071582,5.33265837,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914071781,5.33265837,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914071977,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914072177,5.33262538,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914072470,5.33262538,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914072674,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914072879,5.33320959,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914073180,5.33320959,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914073383,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914073580,5.3337339,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914073879,5.3337339,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914074076,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914074269,5.33386789,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914074474,5.33386789,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914074771,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914074974,5.3342724,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914075174,5.3342724,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914075382,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914075577,5.33678091,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914075773,5.33678091,138.75,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914075977,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914076272,5.33703269,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914076472,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914076672,5.33785415,138.76,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914076885,6.4918,138.77,138.71,6.81709492]
["bitfinex-derivatives","SOLF0:USTF0",1767914077087,85.2,138.79,138.72,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767914077088,5.33785244,138.76,138.72,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767914077384,91.6908,138.79,138.72,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767914077585,5.33849664,138.78,138.72,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767914077884,5.33849664,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914078085,5.33849664,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914078279,85.2,138.79,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914078480,5.33916058,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914078784,5.33916058,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914078975,5.33916058,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914079176,6.4909,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914079471,5.33911805,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914079676,5.33911805,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914079887,6.4909,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914080072,5.33904147,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914080273,5.33904147,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914080470,5.33904147,138.75,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914080689,6.4909,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914080889,5.33959609,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914081186,5.33959609,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914081391,6.4909,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914081589,5.33951369,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914081789,5.33951369,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914081990,6.4909,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914082178,5.33956322,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914082381,5.33956322,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914082582,5.33956322,138.75,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914082783,6.4909,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914082982,5.33941964,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914083185,5.33941964,138.76,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914083386,5.33941964,138.75,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914083590,6.4909,138.78,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914083787,5.33926637,138.77,138.72,6.79149909]
["bitfinex-derivatives","SOLF0:USTF0",1767914083989,5.33926637,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914084188,5.33926637,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914084389,6.4914,138.77,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914084697,5.33928667,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914084897,5.33928667,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914085199,6.4914,138.77,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914085499,11.83105864,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914085799,5.33925864,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914085994,5.33925864,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914086188,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914086388,5.33933078,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914086589,5.33933078,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914086796,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914086995,5.33933945,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914087296,5.33933945,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914087483,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914087689,5.33987803,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914087889,5.33987803,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914088090,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914088289,5.34016838,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914088490,5.34016838,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914088703,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914088890,5.34016514,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914089191,5.34016514,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914089500,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914089699,5.34056068,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914090002,5.34056068,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914090196,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914090398,5.34111244,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914090591,5.34111244,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914090791,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914090992,5.34110066,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914091292,5.34110066,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914091491,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914091701,5.34187471,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914091888,5.34187471,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914092195,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914092392,5.33686666,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914092593,5.33686666,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914092803,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914093004,5.33686666,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914093301,5.33686666,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914093504,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914093690,5.33693343,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914093892,5.33693343,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914094103,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914094305,5.3370408,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914094491,5.3370408,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914094687,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914094993,5.33729401,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914095193,5.33729401,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914095393,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914095599,5.33768115,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914095799,5.33768115,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914096102,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914096301,5.33822073,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914096502,5.33822073,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914096804,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914097003,5.33822069,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914097307,5.33822069,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914097498,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914097796,5.33881032,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914097997,5.33881032,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914098196,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914098405,5.33944427,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914098604,5.33944427,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914098806,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914099013,5.33944422,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914099206,5.33944422,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914099505,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914099701,5.33990946,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914099895,5.33990946,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914100091,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914100295,5.34031052,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914100504,5.34031052,138.74,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914100705,6.4918,138.76,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914101004,5.34033913,138.75,138.7,6.79199909]
["bitfinex-derivatives","SOLF0:USTF0",1767914101208,5.34033913,138.74,138.68,0.29779909]
["bitfinex-derivatives","SOLF0:USTF0",1767914101391,5.34033913,138.73,138.68,0.29779909]
["bitfinex-derivatives","SOLF0:USTF0",1767914101592,5.34033913,138.72,138.68,0.29779909]
["bitfinex-derivatives","SOLF0:USTF0",1767914101796,2.77521134,138.77,138.68,0.29779909]
["bitfinex-derivatives","SOLF0:USTF0",1767914101999,5.3401741,138.76,138.68,0.29779909]
["bitfinex-derivatives","SOLF0:USTF0",1767914102202,11.8324741,138.75,138.68,6.79329909]
["bitfinex-derivatives","SOLF0:USTF0",1767914102398,5.3401741,138.74,138.68,6.79329909]
["bitfinex-derivatives","SOLF0:USTF0",1767914104905,5.3401741,138.74,138.69,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914105110,5.3401741,138.74,138.7,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914105306,6.4917,138.77,138.7,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914105509,5.3381935,138.76,138.7,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914105810,9.35e-05,138.75,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914106108,85.2,138.79,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914106517,6.4911,138.78,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914107310,6.4914,138.77,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914111913,6.4909,138.78,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914117819,5.27178842,138.77,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914118018,5.27178842,138.76,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914118220,5.27178842,138.75,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914118419,6.4909,138.78,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914118616,5.2719227,138.77,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914118818,5.2719227,138.76,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914119012,5.2719227,138.75,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914119211,6.4909,138.78,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914119418,5.27189529,138.77,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914119717,5.27189529,138.76,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914119919,5.27189529,138.75,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914120219,6.4909,138.78,138.72,0.32672285]
["bitfinex-derivatives","SOLF0:USTF0",1767914120414,5.27218617,138.77,138.72,6.82022285]
["bitfinex-derivatives","SOLF0:USTF0",1767914120618,5.27218617,138.76,138.73,0.30016623]
["bitfinex-derivatives","SOLF0:USTF0",1767914120820,91.6904,138.79,138.73,0.30016623]
["bitfinex-derivatives","SOLF0:USTF0",1767914121020,5.2717676,138.78,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914121322,5.2717676,138.77,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914121622,5.2717676,138.76,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914121819,91.6904,138.79,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914122020,5.27158104,138.78,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914122216,5.27158104,138.77,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914122420,5.27158104,138.76,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914122721,93.4660542,138.79,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914122921,5.24080222,138.78,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914123120,5.24080222,138.77,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914123323,5.24080222,138.76,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914123626,93.4660542,138.79,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914123813,5.2407755,138.78,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914124113,5.2407755,138.77,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914124314,5.2407755,138.76,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914124515,93.4660542,138.79,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914124816,5.24096035,138.78,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767914125018,5.24096035,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914125312,5.24096035,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914125512,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914125714,5.24115507,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914125916,5.24115507,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914126121,5.24115507,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914126322,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914126624,5.24103714,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914126824,5.24103714,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914127025,5.24103714,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914127224,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914127425,5.24093353,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914127619,5.24093353,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914127820,5.24093353,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914128025,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914128226,5.24082087,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914128429,5.24082087,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914128624,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914128625,5.24082087,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914128825,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914129024,5.24071212,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914129229,5.24071212,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914129429,5.24071212,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914129729,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914129929,5.24049044,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914130130,5.24049044,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914130431,5.24049044,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914130631,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914130832,5.24028324,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914131033,5.24028324,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914131237,5.24028324,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914131531,93.4660542,138.79,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914131738,11.73115206,138.78,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914131934,5.24025206,138.77,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914132134,5.24025206,138.76,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914132332,5.24025206,138.75,138.72,6.79366623]
["bitfinex-derivatives","SOLF0:USTF0",1767914132534,6.4909,138.78,138.72,0.30016623]
["bitfinex-derivatives","SOLF0:USTF0",1767914132741,5.2401202,138.77,138.72,0.30016623]
["bitfinex-derivatives","SOLF0:USTF0",1767914132935,5.2401202,138.76,138.72,0.30016623]
["bitfinex-derivatives","SOLF0:USTF0",1767914133239,5.2401202,138.75,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914133536,6.4909,138.78,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914133739,5.24023211,138.77,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914133939,5.24023211,138.76,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914134237,5.24023211,138.75,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914134539,6.4909,138.78,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914134735,5.24037658,138.77,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914135040,5.24037658,138.76,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914135337,5.24037658,138.75,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914135528,6.4909,138.78,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914135730,5.24053369,138.77,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914135929,5.24053369,138.76,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914136135,5.24053369,138.75,138.71,6.82205677]
["bitfinex-derivatives","SOLF0:USTF0",1767914136439,6.4914,138.77,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914136638,11.73251852,138.76,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914136838,5.24061852,138.75,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914137038,5.24061852,138.74,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914137337,6.4919,138.76,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914137539,5.24070342,138.75,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914137736,5.24070342,138.74,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914137936,6.4919,138.76,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914138136,5.24070342,138.75,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914138337,5.24070342,138.74,138.71,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914138543,6.4923,138.75,138.69,6.82305677]
["bitfinex-derivatives","SOLF0:USTF0",1767914138743,5.24069678,138.74,138.69,6.82305677]
["bitfinex-derivatives","SOLF0:USTF0",1767914138942,6.4923,138.75,138.69,6.82305677]
["bitfinex-derivatives","SOLF0:USTF0",1767914139134,5.24069534,138.74,138.69,6.82305677]
["bitfinex-derivatives","SOLF0:USTF0",1767914139334,6.4923,138.75,138.69,6.82305677]
["bitfinex-derivatives","SOLF0:USTF0",1767914139535,5.24092996,138.74,138.69,6.82305677]
["bitfinex-derivatives","SOLF0:USTF0",1767914139735,6.4923,138.75,138.69,6.82305677]
["bitfinex-derivatives","SOLF0:USTF0",1767914140037,5.2414733,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914140242,5.2414733,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914140442,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914140640,5.24138231,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914140841,5.24138231,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914141140,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914141439,5.24082081,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914141638,5.24082081,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914141839,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914142029,5.24079767,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914142234,5.24079767,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914142436,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914142744,5.24026134,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914142944,5.24026134,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914143145,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914143346,5.23975992,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914143534,5.23975992,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914143844,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914144038,5.23975992,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914144237,5.23975992,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914144438,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914144639,5.24011949,138.74,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914144840,5.24011949,138.73,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914145041,8.2679542,138.75,138.69,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914145242,11.7338638,138.74,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767914145436,5.2409638,138.73,138.67,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914145650,5.2409638,138.72,138.67,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914145851,1.7756542,138.73,138.67,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914146050,5.24027186,138.72,138.67,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914146254,1.7756542,138.75,138.68,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914146551,5.23921818,138.74,138.68,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914146739,5.23921818,138.73,138.68,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914146946,1.7756542,138.75,138.68,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914147143,5.23942512,138.74,138.68,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914147344,5.23942512,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914147551,6.4928,138.74,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914147752,5.2393132,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914147946,6.4928,138.74,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914148139,5.23967785,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914148342,6.4928,138.74,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914148553,5.23957425,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914148751,6.4928,138.74,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914151446,5.23988564,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914151754,6.4928,138.74,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914151953,5.23988564,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914152153,6.4928,138.74,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914152354,5.23768953,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914152554,6.4928,138.74,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914153945,5.23720986,138.73,138.68,6.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767914154146,6.4928,138.74,138.68,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914154445,1.7756542,138.75,138.66,6.82405677]
["bitfinex-derivatives","SOLF0:USTF0",1767914154446,11.72992786,138.73,138.66,6.82405677]
["bitfinex-derivatives","SOLF0:USTF0",1767914154641,5.23662786,138.72,138.66,6.82405677]
["bitfinex-derivatives","SOLF0:USTF0",1767914158155,8.2689542,138.73,138.66,6.82405677]
["bitfinex-derivatives","SOLF0:USTF0",1767914160353,6.4939,138.72,138.66,0.32795677]
["bitfinex-derivatives","SOLF0:USTF0",1767914160558,5.23224698,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767914160859,1.7756542,138.73,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767914161058,5.22926812,138.72,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767914161351,5.22926812,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767914161553,6.4943,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767914162455,6.4943,138.71,138.64,6.82535677]
["bitfinex-derivatives","SOLF0:USTF0",1767914163656,6.4943,138.71,138.65,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914163954,8.2692542,138.73,138.66,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914164157,5.2231203,138.72,138.66,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914164356,8.2692542,138.73,138.66,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914164655,5.22225385,138.72,138.66,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914164859,8.2692542,138.73,138.66,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914165056,5.22275381,138.72,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914165255,8.2692542,138.73,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914165456,5.22248929,138.72,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914165659,8.2692542,138.73,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914165846,5.22248187,138.72,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914166044,6.4936,138.73,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914166255,5.22235141,138.72,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914166455,6.4936,138.73,138.67,0.31341875]
["bitfinex-derivatives","SOLF0:USTF0",1767914166648,5.22252924,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914166849,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914167055,5.22238083,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914167252,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914167452,5.22487059,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914167654,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914167855,5.22489445,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914168056,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914168256,5.22511655,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914168457,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914168656,5.22511655,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914168856,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914169162,5.22510806,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914169359,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914169562,5.22541091,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914169755,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914169956,5.22541091,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914170153,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914170353,5.22579775,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914170554,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914170756,5.22579775,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914170964,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914171163,5.22579775,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914171363,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914171658,5.22629448,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914171864,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914172063,5.22628294,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914172263,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914172458,5.22680861,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914172661,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914172859,5.22683783,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914173065,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914173259,5.22741736,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914173459,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914173658,5.22742582,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914173859,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914174162,5.22742582,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914174363,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914174566,5.22835247,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914174760,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914175056,5.22806816,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914175259,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914175453,5.22843679,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914175760,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914175959,5.22843679,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914176159,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914176358,5.22961915,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914176559,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914176759,5.22961915,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914176958,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914177154,5.22961915,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914177365,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914177552,5.23101946,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914177758,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914178052,5.23116817,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914178258,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914178466,5.23207528,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914178657,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914178854,5.23206727,138.72,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914179060,6.4936,138.73,138.67,6.80941875]
["bitfinex-derivatives","SOLF0:USTF0",1767914179364,5.23308485,138.72,138.68,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914179564,5.23308485,138.71,138.68,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914179764,6.4936,138.73,138.68,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914179959,11.72662284,138.72,138.68,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914180166,5.23292284,138.71,138.66,6.82031704]
["bitfinex-derivatives","SOLF0:USTF0",1767914180365,5.23292284,138.71,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914180562,5.23292284,138.7,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914180761,1.7756542,138.74,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914180963,5.23467355,138.73,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914181162,1.7756542,138.74,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914181163,5.23467355,138.72,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914181367,5.23467355,138.71,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914181567,5.23467355,138.7,138.66,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914188975,11.72937355,138.7,138.64,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914189174,5.23467355,138.69,138.64,0.32391704]
["bitfinex-derivatives","SOLF0:USTF0",1767914190678,5.23467355,138.69,138.64,6.82131704]
["bitfinex-derivatives","SOLF0:USTF0",1767914191479,6.4942,138.71,138.65,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767914191679,5.24482069,138.7,138.65,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767914191881,5.24482069,138.7,138.63,8.86580879]
["bitfinex-derivatives","SOLF0:USTF0",1767914191882,6.4942,138.72,138.66,6.82041704]
["bitfinex-derivatives","SOLF0:USTF0",1767914192075,5.2448377,138.71,138.66,6.82041704]
["bitfinex-derivatives","SOLF0:USTF0",1767914192271,6.4942,138.72,138.66,6.82041704]
["bitfinex-derivatives","SOLF0:USTF0",1767914192478,6.4942,138.71,138.64,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767914192886,6.4942,138.71,138.64,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914193088,103.77279717,138.75,138.64,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914193592,6.4937,138.72,138.66,6.79305072]
["bitfinex-derivatives","SOLF0:USTF0",1767914194585,2.77689717,138.75,138.67,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914194797,2.77689717,138.75,138.67,6.79235072]
["bitfinex-derivatives","SOLF0:USTF0",1767914195590,6.4928,138.74,138.67,6.79235072]
["bitfinex-derivatives","SOLF0:USTF0",1767914203393,6.4928,138.74,138.68,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914203699,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914203896,5.18597483,138.73,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914204097,5.18597483,138.72,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914204301,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914204487,5.18576349,138.73,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914204692,5.18576349,138.72,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914204895,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914205094,5.18561317,138.73,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914205298,5.18561317,138.72,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914205499,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914205798,5.18532325,138.73,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914205998,5.18532325,138.72,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914206298,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914206501,5.1848675,138.73,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914206701,5.1848675,138.72,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914207003,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914207192,5.1847172,138.73,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914207393,5.1847172,138.72,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914207596,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914207899,5.18353641,138.73,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914208099,5.18353641,138.72,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914208303,6.4928,138.74,138.68,6.79205072]
["bitfinex-derivatives","SOLF0:USTF0",1767914208502,5.18332389,138.73,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914208701,5.18332389,138.72,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914208896,6.4928,138.74,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914209093,5.18332307,138.73,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914209294,5.18332307,138.72,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914209495,6.4928,138.74,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914209789,5.18297886,138.73,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914209993,5.18297886,138.72,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914210190,6.4928,138.74,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914210395,5.18275881,138.73,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914210590,5.18275881,138.72,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914210803,6.4928,138.74,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914211107,5.18275881,138.73,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914211305,5.18275881,138.72,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914211601,6.4928,138.74,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914211807,5.18255668,138.73,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914212008,5.18255668,138.72,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914212208,6.4928,138.74,138.69,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914212606,6.4928,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767914213212,87.99689717,138.77,138.7,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914214298,87.99689717,138.77,138.71,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914214894,85.22,138.77,138.71,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914215513,85.22,138.77,138.73,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1767914215705,91.7114,138.77,138.73,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1767914216010,85.22,138.77,138.73,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1767914216609,6.491,138.78,138.73,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1767914220305,2.77689717,138.83,138.73,0.34380362]
["bitfinex-derivatives","SOLF0:USTF0",1767914220697,85.22,138.84,138.77,6.78775072]
["bitfinex-derivatives","SOLF0:USTF0",1767914220898,85.22,138.84,138.78,0.29655072]
["bitfinex-derivatives","SOLF0:USTF0",1767914221219,2.77689717,138.86,138.79,0.3510834]
["bitfinex-derivatives","SOLF0:USTF0",1767914221910,9.26409717,138.86,138.79,0.3510834]
["bitfinex-derivatives","SOLF0:USTF0",1767914227513,2.77689717,138.86,138.79,0.05453268]
["bitfinex-derivatives","SOLF0:USTF0",1767914228618,6.4881,138.84,138.79,0.05453268]
["bitfinex-derivatives","SOLF0:USTF0",1767914243926,6.4876,138.85,138.79,0.36115623]
["bitfinex-derivatives","SOLF0:USTF0",1767914245325,6.4872,138.86,138.79,6.85145623]
["bitfinex-derivatives","SOLF0:USTF0",1767914245525,6.4872,138.86,138.8,0.30662355]
["bitfinex-derivatives","SOLF0:USTF0",1767914249229,93.48044745,138.87,138.81,0.30662355]
["bitfinex-derivatives","SOLF0:USTF0",1767914250018,86.99374745,138.87,138.81,6.79602355]
["bitfinex-derivatives","SOLF0:USTF0",1767914250623,85.22,138.87,138.82,0.30662355]
["bitfinex-derivatives","SOLF0:USTF0",1767914251530,85.22,138.87,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767914252528,1.77374745,138.89,138.83,6.80587044]
["bitfinex-derivatives","SOLF0:USTF0",1767914255028,8.25954745,138.89,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767914255727,6.4858,138.89,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767914255922,8.25954745,138.89,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767914257934,8.25954745,138.89,138.85,0.04992874]
["bitfinex-derivatives","SOLF0:USTF0",1767914261732,100.9492,138.81,138.69,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914262043,1.77374745,138.78,138.71,6.81107044]
["bitfinex-derivatives","SOLF0:USTF0",1767914262345,6.4905,138.79,138.71,6.81107044]
["bitfinex-derivatives","SOLF0:USTF0",1767914262346,1.77374745,138.79,138.72,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914262538,8.26434745,138.79,138.72,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914262727,1.77374745,138.77,138.7,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914262929,1.82635452,138.77,138.7,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914263331,1.82635452,138.77,138.7,6.81187044]
["bitfinex-derivatives","SOLF0:USTF0",1767914264636,1.82635452,138.77,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767914264837,0.05260707,138.77,138.72,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914265037,0.05260707,138.77,138.68,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914265038,1.82635452,138.77,138.68,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914265538,1.77374745,138.77,138.68,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914265932,0.04557676,138.74,138.7,6.81187044]
["bitfinex-derivatives","SOLF0:USTF0",1767914266136,1.77374745,138.77,138.7,6.81187044]
["bitfinex-derivatives","SOLF0:USTF0",1767914266438,1.77374745,138.77,138.71,0.05096526]
["bitfinex-derivatives","SOLF0:USTF0",1767914266639,1.77374745,138.77,138.71,0.3683357]
["bitfinex-derivatives","SOLF0:USTF0",1767914267140,1.77374745,138.77,138.71,6.8623357]
["bitfinex-derivatives","SOLF0:USTF0",1767914267938,6.4896,138.81,138.73,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914268141,1.77374745,138.82,138.73,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914268346,1.77374745,138.78,138.71,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914269044,0.0490176,138.76,138.71,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914269646,0.0490176,138.76,138.71,6.81137044]
["bitfinex-derivatives","SOLF0:USTF0",1767914271044,0.0490176,138.76,138.72,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914274442,1.77374745,138.8,138.73,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914274641,1.77374745,138.8,138.69,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914274846,1.77374745,138.8,138.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1767914275545,6.4908,138.79,138.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1767914276145,6.4908,138.79,138.73,0.36617633]
["bitfinex-derivatives","SOLF0:USTF0",1767914277349,6.4908,138.79,138.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1767914277553,1.77374745,138.78,138.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1767914277752,6.4908,138.79,138.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1767914279052,86.95374745,138.81,138.73,0.04880589]
["bitfinex-derivatives","SOLF0:USTF0",1767914279848,86.95374745,138.81,138.73,0.36617633]
["bitfinex-derivatives","SOLF0:USTF0",1767914280656,6.4901,138.8,138.73,0.36617633]
["bitfinex-derivatives","SOLF0:USTF0",1767914282256,86.95374745,138.81,138.74,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914282459,85.18,138.81,138.74,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914282851,6.4892,138.82,138.74,0.31737044]
["bitfinex-derivatives","SOLF0:USTF0",1767914283156,6.4892,138.82,138.76,0.04553469]
["bitfinex-derivatives","SOLF0:USTF0",1767914283758,1.77374745,138.83,138.76,0.04553469]
["bitfinex-derivatives","SOLF0:USTF0",1767914284557,8.26234745,138.83,138.76,0.04553469]
["bitfinex-derivatives","SOLF0:USTF0",1767914286262,1.77374745,138.81,138.76,0.04553469]
["bitfinex-derivatives","SOLF0:USTF0",1767914288373,1.77374745,138.79,138.76,0.04553469]
["bitfinex-derivatives","SOLF0:USTF0",1767914294982,100.9522,138.81,138.71,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914295281,1.77374745,138.77,138.69,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914295585,1.77374745,138.75,138.69,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914295784,1.77374745,138.75,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767914295980,1.77374745,138.73,138.69,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914296176,1.77374745,138.73,138.66,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914297681,1.77374745,138.73,138.68,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914298189,8.26704745,138.73,138.66,6.81960215]
["bitfinex-derivatives","SOLF0:USTF0",1767914298486,0.04590333,138.72,138.66,6.81960215]
["bitfinex-derivatives","SOLF0:USTF0",1767914301781,6.53970333,138.72,138.66,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914304289,1.81965078,138.72,138.66,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914304491,1.81965078,138.72,138.62,101.0813]
["bitfinex-derivatives","SOLF0:USTF0",1767914304492,0.04590333,138.72,138.63,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914304991,2.77713229,138.74,138.63,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914305685,6.4938,138.72,138.64,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767914305984,6.4938,138.72,138.64,6.82060215]
["bitfinex-derivatives","SOLF0:USTF0",1767914306991,85.22,138.73,138.62,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914307883,0.04793552,138.69,138.62,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914308477,0.04793552,138.69,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767914309281,0.04793552,138.69,138.64,6.82100215]
["bitfinex-derivatives","SOLF0:USTF0",1767914310388,0.04793552,138.69,138.65,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914310595,6.4936,138.73,138.65,0.32360215]
["bitfinex-derivatives","SOLF0:USTF0",1767914310795,6.4936,138.73,138.65,0.3691396]
["bitfinex-derivatives","SOLF0:USTF0",1767914311586,6.4936,138.73,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914312391,6.4936,138.73,138.68,0.0537725]
["bitfinex-derivatives","SOLF0:USTF0",1767914314187,85.22,138.77,138.68,0.36392302]
["bitfinex-derivatives","SOLF0:USTF0",1767914314697,6.4918,138.76,138.68,6.80535052]
["bitfinex-derivatives","SOLF0:USTF0",1767914314895,6.4918,138.76,138.68,0.31015052]
["bitfinex-derivatives","SOLF0:USTF0",1767914315092,6.4918,138.76,138.71,0.0460599]
["bitfinex-derivatives","SOLF0:USTF0",1767914327903,6.4923,138.75,138.71,0.0460599]
["bitfinex-derivatives","SOLF0:USTF0",1767914328104,85.22,138.77,138.71,0.0460599]
["bitfinex-derivatives","SOLF0:USTF0",1767914329795,6.4919,138.76,138.71,0.0460599]
["bitfinex-derivatives","SOLF0:USTF0",1767914331011,2.77713229,138.83,138.72,0.31015052]
["bitfinex-derivatives","SOLF0:USTF0",1767914331205,2.77713229,138.8,138.71,0.35621042]
["bitfinex-derivatives","SOLF0:USTF0",1767914331400,2.77713229,138.8,138.71,0.31015052]
["bitfinex-derivatives","SOLF0:USTF0",1767914331909,6.4913,138.78,138.74,0.05075828]
["bitfinex-derivatives","SOLF0:USTF0",1767914332609,91.7115,138.77,138.7,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767914332804,94.54106487,138.77,138.7,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767914335011,6.4919,138.76,138.7,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767914339709,88.04956487,138.77,138.71,6.80425052]
["bitfinex-derivatives","SOLF0:USTF0",1767914339710,85.27243258,138.77,138.71,6.80425052]
["bitfinex-derivatives","SOLF0:USTF0",1767914339917,100.9436,138.82,138.67,101.0466]
["bitfinex-derivatives","SOLF0:USTF0",1767914339918,2.77713229,138.83,138.72,0.36415854]
["bitfinex-derivatives","SOLF0:USTF0",1767914340417,2.77713229,138.83,138.72,0.31015052]
["bitfinex-derivatives","SOLF0:USTF0",1767914341411,2.77713229,138.83,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914341611,6.4895,138.81,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914347213,6.49,138.8,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914347518,103.71433229,138.83,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914347823,2.77713229,138.83,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914348720,6.4895,138.81,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914366544,8.26442791,138.81,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914377064,6.4895,138.81,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914385161,1.77492791,138.8,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914386572,8.26492791,138.8,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914397977,6.4905,138.79,138.76,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1767914398276,1.77492791,138.78,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767914400983,1.77492791,138.76,138.69,8.86580879]
["bitfinex-derivatives","SOLF0:USTF0",1767914401168,1.77492791,138.75,138.69,8.86580879]
["bitfinex-derivatives","SOLF0:USTF0",1767914401373,1.77492791,138.75,138.7,0.31637367]
["bitfinex-derivatives","SOLF0:USTF0",1767914401875,0.04958371,138.74,138.69,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767914403081,0.04958371,138.74,138.69,6.79597159]
["bitfinex-derivatives","SOLF0:USTF0",1767914410386,6.93492461,138.73,138.66,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914410589,1.77492791,138.73,138.66,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914411394,0.04832274,138.71,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767914411891,0.04832274,138.71,138.67,6.81819595]
["bitfinex-derivatives","SOLF0:USTF0",1767914412082,0.04832274,138.71,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914412283,0.04832274,138.71,138.66,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914413590,0.04832274,138.71,138.66,6.81869595]
["bitfinex-derivatives","SOLF0:USTF0",1767914417694,0.04832274,138.71,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914421096,6.4927,138.75,138.68,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914421291,100.9335,138.83,138.68,0.37060692]
["bitfinex-derivatives","SOLF0:USTF0",1767914421292,1.77492791,138.76,138.68,0.37060692]
["bitfinex-derivatives","SOLF0:USTF0",1767914421790,1.77492791,138.76,138.68,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914422401,5.17114841,138.75,138.68,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914422600,6.4923,138.75,138.71,0.0515495]
["bitfinex-derivatives","SOLF0:USTF0",1767914423492,1.77492791,138.77,138.71,0.37374545]
["bitfinex-derivatives","SOLF0:USTF0",1767914424090,8.26652791,138.77,138.71,0.37374545]
["bitfinex-derivatives","SOLF0:USTF0",1767914424291,5.17226681,138.76,138.71,0.0515495]
["bitfinex-derivatives","SOLF0:USTF0",1767914424487,1.77492791,138.77,138.71,0.0515495]
["bitfinex-derivatives","SOLF0:USTF0",1767914424701,5.1723761,138.76,138.71,0.0515495]
["bitfinex-derivatives","SOLF0:USTF0",1767914424907,6.94703672,138.75,138.71,0.0515495]
["bitfinex-derivatives","SOLF0:USTF0",1767914425202,5.17184184,138.74,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914425499,1.82155563,138.75,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914425695,5.17165739,138.74,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914425900,1.77492791,138.75,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914426100,5.17150787,138.74,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914426300,1.77492791,138.75,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914426601,0.0473803,138.72,138.67,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914430298,0.0473803,138.72,138.65,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767914430299,6.5410803,138.72,138.65,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767914430599,0.0473803,138.72,138.65,6.81919595]
["bitfinex-derivatives","SOLF0:USTF0",1767914431601,6.4942,138.71,138.65,6.81919595]
["bitfinex-derivatives","SOLF0:USTF0",1767914433307,6.4942,138.71,138.65,0.32219595]
["bitfinex-derivatives","SOLF0:USTF0",1767914437500,6.4946,138.7,138.63,0.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1767914439608,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914441311,5.18100395,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914441611,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914441805,5.18100699,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914442004,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914442211,5.18102139,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914442410,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914442612,5.18256167,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914442803,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914443007,5.18242591,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914443209,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914443408,5.18352251,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914443603,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914443808,5.18351114,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914444008,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914444313,5.18321135,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914444513,6.4946,138.7,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914444814,5.18441077,138.69,138.63,6.82472244]
["bitfinex-derivatives","SOLF0:USTF0",1767914445004,6.4946,138.7,138.64,0.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1767914445206,5.18441077,138.69,138.64,6.82432244]
["bitfinex-derivatives","SOLF0:USTF0",1767914445506,6.4946,138.7,138.64,6.82432244]
["bitfinex-derivatives","SOLF0:USTF0",1767914445705,5.18402101,138.69,138.65,0.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1767914445909,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914446107,5.18428088,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914446307,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914446507,5.18488748,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914446713,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914447014,5.18488748,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914447224,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914447411,5.18491442,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914447608,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914447914,5.18491265,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914448116,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914448318,5.18530741,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914448515,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914448713,5.18530741,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914448913,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914449117,5.18530128,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914449308,6.4942,138.71,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914449508,5.1857718,138.7,138.65,6.82382244]
["bitfinex-derivatives","SOLF0:USTF0",1767914449705,87.99640789,138.73,138.65,0.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1767914449914,11.6794718,138.72,138.67,0.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1767914450112,5.1857718,138.71,138.67,0.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1767914455218,2.77640789,138.75,138.67,0.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1767914455514,5.19393607,138.74,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914455712,5.19393607,138.73,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914455915,91.7322,138.76,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914456118,5.19390538,138.75,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914456318,5.19390538,138.74,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914456619,5.19390538,138.73,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914456819,91.7322,138.76,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914457025,5.19368895,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914457321,5.19368895,138.74,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914457520,5.19368895,138.73,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914457721,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914457913,5.19373927,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914458113,5.19373927,138.74,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914458309,5.19373927,138.73,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914458524,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914458719,5.19482442,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914458927,5.19482442,138.74,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914459222,5.19482442,138.73,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914459423,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914459725,5.19759345,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914460019,5.19759345,138.74,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914460214,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914460215,5.19759345,138.73,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914460416,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914460616,5.19745606,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914460923,5.19745606,138.74,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914461123,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914461323,5.19759918,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914461625,5.19759918,138.74,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914461814,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914462010,5.19723003,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914462218,5.19723003,138.74,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914462417,91.7322,138.76,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914462623,5.19671123,138.75,138.69,6.82202244]
["bitfinex-derivatives","SOLF0:USTF0",1767914462818,5.19671123,138.74,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914463022,91.7322,138.76,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914463223,5.19671123,138.75,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914463419,5.19671123,138.74,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914463622,91.7322,138.76,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914463827,5.1962596,138.75,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914464019,5.1962596,138.74,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914464325,91.7322,138.76,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914464523,5.19579191,138.75,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914464828,5.19579191,138.74,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914465022,91.7322,138.76,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914465319,5.19641771,138.75,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914465524,5.19641771,138.74,138.7,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914465723,91.7322,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914465926,5.19850363,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914466131,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914466336,5.19849787,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914466520,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914466718,5.19759344,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914466930,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914467128,5.19759344,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914467329,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914467533,5.19717505,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914467729,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914467929,5.19721502,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914468132,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914468332,5.19735112,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914468533,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914468733,5.19682429,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914469028,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914469235,5.19667435,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914469436,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914469626,5.1967044,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914469827,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914470027,5.1967044,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914470227,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914470429,5.19605768,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914470629,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914470929,5.19575791,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914471129,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914471330,5.19581032,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914471530,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914471828,5.19527442,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914472030,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914472231,5.19527307,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914472431,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914472632,5.19452715,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914472834,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914473037,5.19452715,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914473239,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914473438,5.19423615,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914473638,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914473840,5.19382649,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914474030,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914474233,5.19429035,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914474438,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914475044,5.19486885,138.75,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914475241,6.4922,138.76,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914476047,85.24,138.79,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914476251,5.19463331,138.78,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914476544,85.24,138.79,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914477246,289.88780789,138.82,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914477447,5.19155813,138.81,138.71,0.30425513]
["bitfinex-derivatives","SOLF0:USTF0",1767914477648,6.4904,138.79,138.72,6.80160291]
["bitfinex-derivatives","SOLF0:USTF0",1767914477947,87.99640789,138.82,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914478149,5.19162528,138.81,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914478345,5.19162528,138.8,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914478646,87.99640789,138.82,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914478845,5.18976445,138.81,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914479048,5.18976445,138.8,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914479246,87.99640789,138.82,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914479450,5.18981769,138.81,138.73,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914479642,11.67981769,138.8,138.73,6.80110291]
["bitfinex-derivatives","SOLF0:USTF0",1767914479943,6.49,138.8,138.73,6.80110291]
["bitfinex-derivatives","SOLF0:USTF0",1767914480752,6.4905,138.79,138.73,6.80110291]
["bitfinex-derivatives","SOLF0:USTF0",1767914481249,6.4905,138.79,138.72,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767914481860,2.77640789,138.79,138.71,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914482156,5.18664266,138.78,138.69,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914482357,5.18664266,138.77,138.69,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914482662,2.77640789,138.79,138.69,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914482851,5.1818391,138.78,138.69,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914483049,5.1818391,138.77,138.69,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914483257,2.77640789,138.79,138.69,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914483460,5.18266391,138.78,138.69,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914483758,6.4919,138.76,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767914486866,6.4923,138.75,138.68,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767914487364,6.4923,138.75,138.68,6.80310291]
["bitfinex-derivatives","SOLF0:USTF0",1767914487953,11.67760591,138.74,138.68,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914488161,6.4927,138.74,138.68,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914488455,6.96286059,138.73,138.66,6.80400291]
["bitfinex-derivatives","SOLF0:USTF0",1767914488762,1.77694623,138.71,138.64,6.80500291]
["bitfinex-derivatives","SOLF0:USTF0",1767914489264,1.77694623,138.71,138.65,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914489667,8.27114623,138.71,138.65,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914491868,1.77694623,138.71,138.65,0.30790291]
["bitfinex-derivatives","SOLF0:USTF0",1767914495368,6.4931,138.74,138.66,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914495670,6.96921469,138.73,138.66,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914495972,1.77694623,138.73,138.66,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914496170,5.19253384,138.72,138.66,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914496370,1.77694623,138.73,138.66,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914496569,5.19264713,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914496770,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914496971,5.19263576,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914497176,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914497472,5.19295879,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914497670,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914497869,5.193057,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914498071,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914498272,5.1933996,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914498471,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914498672,5.19348476,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914498871,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914499063,5.19348471,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914499266,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914499567,5.19410322,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914499768,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914499969,5.19411459,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914500168,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914500368,5.19398568,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914500572,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914500767,5.19459777,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914500966,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914501166,5.19459642,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914501475,1.77694623,138.73,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914501775,5.19443466,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914501979,1.77694623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914502170,5.19443466,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914502371,1.77694623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914502576,5.19505831,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914502773,1.77694623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914502976,5.19570284,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914503273,1.77694623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914503578,5.19602145,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914503778,1.77694623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914503974,5.19601536,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914504276,1.77694623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914504477,5.19597191,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914504779,1.77694623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914505075,5.19597191,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914505270,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914505476,5.19608062,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914505674,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914505875,5.19593106,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914506078,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914506278,5.19594547,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914506577,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914506778,5.19573,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914507078,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914507278,5.19543088,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914507481,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914507679,5.19525053,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914507880,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914508083,5.19525438,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914508383,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914508582,5.19517386,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914508881,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914509082,5.19516863,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914509286,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914509581,5.19500511,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914509782,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914509984,5.19509527,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914510182,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914510482,5.19524481,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914510678,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914510885,5.19525637,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914511083,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914511274,5.19540895,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914511476,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914511675,5.19536481,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914511877,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914512078,5.19536481,138.72,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914512278,8.27014623,138.73,138.67,6.81887168]
["bitfinex-derivatives","SOLF0:USTF0",1767914513889,11.66571517,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914514074,6.4937,138.72,138.67,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914515394,6.4937,138.72,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914516478,5.17128429,138.71,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914516677,6.4937,138.72,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914516873,5.17176755,138.71,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914517074,6.4937,138.72,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914517281,5.17161865,138.71,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914517478,6.4937,138.72,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914517881,5.17147597,138.71,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767914518078,8.27114623,138.71,138.65,0.32287168]
["bitfinex-derivatives","SOLF0:USTF0",1767914519789,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914524396,5.17860694,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914524597,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914524791,5.17860694,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914524994,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914525294,5.17861827,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914525495,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914525697,5.1819045,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914525897,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914526093,5.1819045,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914526300,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914526499,5.18505914,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914526699,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914526898,5.1850478,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914527201,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914527499,5.18519739,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914527699,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914527997,5.18614354,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914528198,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914528392,5.18628957,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914528595,5.18628957,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914528794,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914528996,5.18740198,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914529196,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914529197,5.18740198,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914529395,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914529596,5.18901084,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914529791,5.18901084,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914530096,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914530404,5.18943096,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914530592,5.18943096,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914530792,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914531092,5.19110842,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914531287,5.19110842,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914531488,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914531692,5.19347685,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914531892,5.19347685,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914532104,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914532304,5.19239007,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914532494,5.19239007,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914532694,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914532894,5.19290164,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914533103,5.19290164,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914533301,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914533598,5.19150218,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914533797,5.19150218,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914533998,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914534298,5.19146123,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914534596,5.19146123,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914534792,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914534994,5.18959649,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914535193,5.18959649,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914535393,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914535593,5.19023158,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914535793,5.19023158,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914535994,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914536293,5.18993254,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914536493,5.18993254,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914536704,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914537002,5.19015673,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914537195,5.19015673,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914537396,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914537704,5.19040174,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914537903,5.19040174,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914538204,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914538403,5.18935077,138.71,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914538603,5.18935077,138.7,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914538904,6.4937,138.72,138.66,6.81927168]
["bitfinex-derivatives","SOLF0:USTF0",1767914539106,1.77694623,138.75,138.68,0.3239534]
["bitfinex-derivatives","SOLF0:USTF0",1767914540405,6.4928,138.74,138.68,0.3239534]
["bitfinex-derivatives","SOLF0:USTF0",1767914546109,1.77694623,138.73,138.68,0.3239534]
["bitfinex-derivatives","SOLF0:USTF0",1767914548512,6.4928,138.74,138.68,0.3239534]
["bitfinex-derivatives","SOLF0:USTF0",1767914551302,6.4923,138.75,138.69,0.3239534]
["bitfinex-derivatives","SOLF0:USTF0",1767914551507,85.22,138.77,138.69,0.3239534]
["bitfinex-derivatives","SOLF0:USTF0",1767914552312,85.22,138.77,138.7,0.3239534]
["bitfinex-derivatives","SOLF0:USTF0",1767914553317,85.22,138.77,138.71,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914554319,6.4909,138.79,138.71,6.81210122]
["bitfinex-derivatives","SOLF0:USTF0",1767914554709,6.4909,138.79,138.72,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914554909,0.05406435,138.76,138.72,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914555722,0.05406435,138.76,138.73,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914555910,6.4909,138.79,138.73,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914556115,6.4909,138.79,138.73,0.36981237]
["bitfinex-derivatives","SOLF0:USTF0",1767914557926,6.4909,138.79,138.73,6.86301237]
["bitfinex-derivatives","SOLF0:USTF0",1767914558224,85.22,138.81,138.73,6.86301237]
["bitfinex-derivatives","SOLF0:USTF0",1767914559117,85.22,138.81,138.74,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914559611,6.4899,138.8,138.74,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914560012,85.22,138.81,138.74,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914560218,6.4905,138.79,138.72,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914560829,103.69877515,138.85,138.72,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914561125,85.22,138.84,138.73,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914561324,6.4896,138.81,138.74,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914562527,6.4896,138.81,138.74,6.81070122]
["bitfinex-derivatives","SOLF0:USTF0",1767914565028,6.4896,138.81,138.75,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914566525,6.4889,138.83,138.75,6.81010122]
["bitfinex-derivatives","SOLF0:USTF0",1767914567827,6.489,138.82,138.75,6.81010122]
["bitfinex-derivatives","SOLF0:USTF0",1767914568032,85.22,138.84,138.75,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767914568833,6.4895,138.81,138.74,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914570133,6.4895,138.81,138.74,6.81070122]
["bitfinex-derivatives","SOLF0:USTF0",1767914570434,103.71307515,138.83,138.72,0.31800122]
["bitfinex-derivatives","SOLF0:USTF0",1767914571628,6.4904,138.79,138.72,6.81170122]
["bitfinex-derivatives","SOLF0:USTF0",1767914577241,6.4909,138.78,138.72,6.81170122]
["bitfinex-derivatives","SOLF0:USTF0",1767914583640,6.4909,138.78,138.73,0.31829484]
["bitfinex-derivatives","SOLF0:USTF0",1767914593452,6.4914,138.77,138.73,0.31829484]
["bitfinex-derivatives","SOLF0:USTF0",1767914593756,6.4914,138.77,138.71,6.79152553]
["bitfinex-derivatives","SOLF0:USTF0",1767914598761,6.4914,138.77,138.72,0.29782553]
["bitfinex-derivatives","SOLF0:USTF0",1767914602256,6.4908,138.79,138.72,6.79142553]
["bitfinex-derivatives","SOLF0:USTF0",1767914628094,8.2651737,138.8,138.73,6.79574383]
["bitfinex-derivatives","SOLF0:USTF0",1767914628389,8.2651737,138.8,138.74,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914635196,6.4904,138.79,138.74,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914636284,1.7752737,138.78,138.7,16.16845262]
["bitfinex-derivatives","SOLF0:USTF0",1767914636488,1.7752737,138.78,138.7,7.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914637389,1.7752737,138.78,138.71,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914637591,6.4919,138.76,138.71,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914639896,1.7752737,138.78,138.71,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914640393,6.4918,138.77,138.71,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914641503,6.4919,138.76,138.71,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914642295,8.2664737,138.78,138.73,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914642495,1.7752737,138.8,138.73,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914642896,1.7752737,138.81,138.73,0.30264383]
["bitfinex-derivatives","SOLF0:USTF0",1767914643703,6.4899,138.8,138.74,0.3120182]
["bitfinex-derivatives","SOLF0:USTF0",1767914645305,6.4899,138.8,138.74,6.8047182]
["bitfinex-derivatives","SOLF0:USTF0",1767914646405,1.7752737,138.84,138.75,0.31931341]
["bitfinex-derivatives","SOLF0:USTF0",1767914647292,6.4879,138.85,138.78,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767914647497,1.7752737,138.84,138.78,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767914647696,1.7752737,138.84,138.78,6.81011341]
["bitfinex-derivatives","SOLF0:USTF0",1767914649606,1.7752737,138.84,138.78,0.31931341]
["bitfinex-derivatives","SOLF0:USTF0",1767914656310,8.2631737,138.85,138.78,6.81011341]
["bitfinex-derivatives","SOLF0:USTF0",1767914658214,1.7752737,138.83,138.76,0.31931341]
["bitfinex-derivatives","SOLF0:USTF0",1767914658614,187.36165405,138.87,138.76,0.31931341]
["bitfinex-derivatives","SOLF0:USTF0",1767914658816,8.2639737,138.83,138.76,0.31931341]
["bitfinex-derivatives","SOLF0:USTF0",1767914664110,8.2639737,138.83,138.76,6.81111341]
["bitfinex-derivatives","SOLF0:USTF0",1767914667319,6.4887,138.83,138.76,6.81111341]
["bitfinex-derivatives","SOLF0:USTF0",1767914667521,1.7752737,138.82,138.76,6.81111341]
["bitfinex-derivatives","SOLF0:USTF0",1767914669519,8.2643737,138.82,138.76,6.81111341]
["bitfinex-derivatives","SOLF0:USTF0",1767914670524,6.4891,138.82,138.76,6.81111341]
["bitfinex-derivatives","SOLF0:USTF0",1767914675823,6.4896,138.81,138.76,0.31931341]
["bitfinex-derivatives","SOLF0:USTF0",1767914676022,6.4896,138.81,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767914676922,6.4896,138.81,138.75,6.80025914]
["bitfinex-derivatives","SOLF0:USTF0",1767914677320,6.4904,138.79,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767914677519,2.77287624,138.78,138.7,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914677920,6.4914,138.77,138.7,6.80215914]
["bitfinex-derivatives","SOLF0:USTF0",1767914678723,6.4914,138.77,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767914683341,6.4914,138.77,138.7,6.80265914]
["bitfinex-derivatives","SOLF0:USTF0",1767914683740,6.4918,138.76,138.7,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914683939,100.9775,138.77,138.66,7.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914684243,100.9775,138.77,138.66,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914685532,6.493,138.74,138.66,6.80455914]
["bitfinex-derivatives","SOLF0:USTF0",1767914687743,6.4934,138.73,138.66,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914689933,6.4938,138.72,138.66,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914691543,6.4938,138.72,138.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914691544,2.77287624,138.72,138.64,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914692642,6.4948,138.7,138.64,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914693229,6.4952,138.69,138.62,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914694132,2.77287624,138.72,138.62,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914694338,2.77287624,138.72,138.63,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914695040,6.4946,138.7,138.63,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914695645,6.4952,138.69,138.63,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914698346,6.4952,138.69,138.61,6.80645914]
["bitfinex-derivatives","SOLF0:USTF0",1767914699647,6.4952,138.69,138.62,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914702032,6.4956,138.68,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767914702236,88.01287624,138.69,138.6,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914703741,6.4961,138.67,138.6,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914706240,6.4965,138.66,138.6,0.30805914]
["bitfinex-derivatives","SOLF0:USTF0",1767914706651,88.01287624,138.69,138.57,19.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767914706652,101.0433,138.68,138.57,19.80009414]
["bitfinex-derivatives","SOLF0:USTF0",1767914706851,2.77287624,138.66,138.57,19.80009414]
["bitfinex-derivatives","SOLF0:USTF0",1767914707644,6.4975,138.64,138.57,19.80009414]
["bitfinex-derivatives","SOLF0:USTF0",1767914710153,6.498,138.63,138.57,13.29979414]
["bitfinex-derivatives","SOLF0:USTF0",1767914710359,103.83337624,138.66,138.57,13.29979414]
["bitfinex-derivatives","SOLF0:USTF0",1767914711153,101.066,138.65,138.57,13.29979414]
["bitfinex-derivatives","SOLF0:USTF0",1767914711349,85.26,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767914712147,6.4988,138.61,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767914714655,6.4993,138.6,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767914715056,186.3348,138.64,138.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914715057,101.0872,138.62,138.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914715252,6.4999,138.59,138.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914715650,6.4999,138.59,138.56,0.0474475]
["bitfinex-derivatives","SOLF0:USTF0",1767914716258,6.55477553,138.59,138.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914716562,0.05487553,138.59,138.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914717065,0.05487553,138.59,138.53,0.32780189]
["bitfinex-derivatives","SOLF0:USTF0",1767914718563,0.05487553,138.59,138.54,0.32780189]
["bitfinex-derivatives","SOLF0:USTF0",1767914721860,0.05487553,138.59,138.55,0.32780189]
["bitfinex-derivatives","SOLF0:USTF0",1767914722061,6.4979,138.63,138.55,0.3738503]
["bitfinex-derivatives","SOLF0:USTF0",1767914722859,91.7574,138.64,138.57,0.32780189]
["bitfinex-derivatives","SOLF0:USTF0",1767914723654,91.7574,138.64,138.59,0.04782636]
["bitfinex-derivatives","SOLF0:USTF0",1767914724364,85.26,138.64,138.59,0.04782636]
["bitfinex-derivatives","SOLF0:USTF0",1767914727872,85.26,138.64,138.59,0.37562825]
["bitfinex-derivatives","SOLF0:USTF0",1767914728370,91.7958,138.68,138.6,6.82690189]
["bitfinex-derivatives","SOLF0:USTF0",1767914729174,91.7958,138.68,138.63,0.04622959]
["bitfinex-derivatives","SOLF0:USTF0",1767914730468,1.77857099,138.67,138.63,0.04622959]
["bitfinex-derivatives","SOLF0:USTF0",1767914732471,8.27467099,138.67,138.6,6.82690189]
["bitfinex-derivatives","SOLF0:USTF0",1767914735182,1.77857099,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767914737291,8.27557099,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767914737590,8.27557099,138.65,138.58,6.82385637]
["bitfinex-derivatives","SOLF0:USTF0",1767914741493,8.27557099,138.65,138.59,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914744896,6.497,138.65,138.59,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914745100,1.77857099,138.64,138.59,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914748691,1.77857099,138.64,138.6,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914748896,8.27507099,138.66,138.6,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914749989,8.27507099,138.66,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767914752006,6.497,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767914752198,1.77857099,138.64,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767914755301,1.77857099,138.64,138.58,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914756702,8.27617099,138.64,138.58,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914757500,1.77857099,138.62,138.56,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914758098,6.4979,138.63,138.56,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914758299,1.77857099,138.62,138.56,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914759009,8.27697099,138.62,138.56,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914761003,8.27647099,138.64,138.57,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914761808,6.4979,138.64,138.57,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914762007,8.27517099,138.66,138.59,6.82335637]
["bitfinex-derivatives","SOLF0:USTF0",1767914763102,8.27517099,138.66,138.59,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914763103,6.497,138.65,138.59,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914764108,6.4974,138.64,138.59,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914768312,6.497,138.65,138.59,0.32365637]
["bitfinex-derivatives","SOLF0:USTF0",1767914771414,1.77857099,138.66,138.6,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914772820,1.77857099,138.66,138.6,6.81566408]
["bitfinex-derivatives","SOLF0:USTF0",1767914773620,8.27487099,138.67,138.6,6.81566408]
["bitfinex-derivatives","SOLF0:USTF0",1767914774018,87.07857099,138.68,138.61,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914774220,1.77857099,138.62,138.55,8.86580879]
["bitfinex-derivatives","SOLF0:USTF0",1767914774416,1.77857099,138.6,138.54,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914774819,5.26661752,138.59,138.54,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914775020,1.77857099,138.6,138.54,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914775322,5.26661752,138.59,138.54,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914775517,1.77857099,138.6,138.54,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914775723,5.26471441,138.59,138.54,6.81856408]
["bitfinex-derivatives","SOLF0:USTF0",1767914775912,5.26471441,138.58,138.54,6.81856408]
["bitfinex-derivatives","SOLF0:USTF0",1767914776115,1.77857099,138.6,138.54,6.81856408]
["bitfinex-derivatives","SOLF0:USTF0",1767914785924,6.4979,138.64,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914786131,1.77857099,138.62,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914788124,5.47591224,138.61,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914788327,5.47591224,138.6,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914788530,1.77857099,138.62,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914788730,5.47595911,138.61,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914789035,5.47595911,138.6,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914789234,1.77857099,138.62,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914789435,5.47590669,138.61,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914789728,5.47590669,138.6,138.56,0.31646408]
["bitfinex-derivatives","SOLF0:USTF0",1767914789933,1.77857099,138.62,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914790131,5.47593265,138.61,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914790327,1.77857099,138.62,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914790328,5.47593265,138.6,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914790535,1.77857099,138.62,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914790832,5.47609503,138.61,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914791032,5.47609503,138.6,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914791335,1.77857099,138.62,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914791536,5.47627797,138.61,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914791735,5.47627797,138.6,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914791937,1.77857099,138.62,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914792132,5.47627797,138.61,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914792332,5.47627797,138.6,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914792534,6.4979,138.63,138.56,6.81756408]
["bitfinex-derivatives","SOLF0:USTF0",1767914792733,8.207e-05,138.62,138.58,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914792935,85.3,138.68,138.58,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914793737,85.3,138.68,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767914794033,85.3,138.68,138.61,6.82504914]
["bitfinex-derivatives","SOLF0:USTF0",1767914796133,85.3,138.68,138.62,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914796334,85.3,138.68,138.59,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914797530,6.4961,138.67,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767914797835,85.3,138.68,138.6,6.82554914]
["bitfinex-derivatives","SOLF0:USTF0",1767914800242,91.7956,138.68,138.6,6.82554914]
["bitfinex-derivatives","SOLF0:USTF0",1767914801233,85.3,138.68,138.58,6.82614914]
["bitfinex-derivatives","SOLF0:USTF0",1767914801434,85.3,138.68,138.58,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914801937,6.4967,138.66,138.58,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914803742,6.4967,138.66,138.58,6.82644914]
["bitfinex-derivatives","SOLF0:USTF0",1767914803938,85.3,138.68,138.58,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914805037,2.78074149,138.69,138.58,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914805038,6.4946,138.71,138.62,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914806040,6.4946,138.71,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767914809442,6.4946,138.71,138.64,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914810641,85.28,138.72,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767914810842,85.28,138.72,138.63,6.82414914]
["bitfinex-derivatives","SOLF0:USTF0",1767914811043,85.28,138.72,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767914811241,85.28,138.72,138.64,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914811444,100.9656,138.79,138.66,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914811445,85.28,138.77,138.66,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914812246,6.4926,138.75,138.67,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914814550,6.4926,138.75,138.67,6.82214914]
["bitfinex-derivatives","SOLF0:USTF0",1767914814949,6.4926,138.75,138.68,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914816644,100.9849,138.76,138.66,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914817542,6.4933,138.73,138.66,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914821346,6.4926,138.75,138.66,6.82264914]
["bitfinex-derivatives","SOLF0:USTF0",1767914821748,6.4926,138.75,138.67,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914822050,6.4929,138.74,138.67,0.32624914]
["bitfinex-derivatives","SOLF0:USTF0",1767914824557,6.4929,138.74,138.67,6.82214914]
["bitfinex-derivatives","SOLF0:USTF0",1767914828150,6.4929,138.74,138.68,6.8167417]
["bitfinex-derivatives","SOLF0:USTF0",1767914828648,6.4922,138.76,138.68,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914829560,6.4922,138.76,138.69,6.8161417]
["bitfinex-derivatives","SOLF0:USTF0",1767914829855,6.4923,138.75,138.69,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914830447,6.4923,138.75,138.66,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914831561,6.4923,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767914833862,6.4923,138.75,138.68,6.8167417]
["bitfinex-derivatives","SOLF0:USTF0",1767914834763,100.9854,138.76,138.68,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914835056,103.78254149,138.74,138.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767914835250,103.78254149,138.74,138.6,208.0167]
["bitfinex-derivatives","SOLF0:USTF0",1767914835251,103.78254149,138.74,138.6,215.0167]
["bitfinex-derivatives","SOLF0:USTF0",1767914836565,6.4946,138.71,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767914836866,6.4946,138.71,138.64,6.8186417]
["bitfinex-derivatives","SOLF0:USTF0",1767914837962,91.7339,138.72,138.62,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914838265,100.9854,138.76,138.65,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914838266,2.78074149,138.76,138.65,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914839567,6.4926,138.75,138.68,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767914839753,6.4926,138.75,138.68,6.8165417]
["bitfinex-derivatives","SOLF0:USTF0",1767914839960,2.78074149,138.76,138.69,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914840361,9.27254149,138.76,138.69,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914841267,91.7313,138.78,138.7,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914842056,6.4914,138.77,138.7,6.8158417]
["bitfinex-derivatives","SOLF0:USTF0",1767914847971,6.4914,138.77,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767914852682,85.24,138.78,138.67,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914852683,1.77662781,138.74,138.67,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914854570,1.77662781,138.74,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914854770,8.26842781,138.76,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914855972,6.4923,138.75,138.67,6.8168417]
["bitfinex-derivatives","SOLF0:USTF0",1767914857283,6.4928,138.74,138.67,6.8168417]
["bitfinex-derivatives","SOLF0:USTF0",1767914857585,8.26942781,138.74,138.67,6.8168417]
["bitfinex-derivatives","SOLF0:USTF0",1767914863177,6.4932,138.73,138.67,0.3212417]
["bitfinex-derivatives","SOLF0:USTF0",1767914864376,6.4932,138.73,138.64,0.31522506]
["bitfinex-derivatives","SOLF0:USTF0",1767914864683,6.4932,138.73,138.66,6.81162506]
["bitfinex-derivatives","SOLF0:USTF0",1767914865672,1.77662781,138.74,138.67,6.81082506]
["bitfinex-derivatives","SOLF0:USTF0",1767914865878,1.77662781,138.76,138.68,0.31522506]
["bitfinex-derivatives","SOLF0:USTF0",1767914867691,8.26842781,138.76,138.69,6.81032506]
["bitfinex-derivatives","SOLF0:USTF0",1767914868178,8.26842781,138.76,138.7,0.31522506]
["bitfinex-derivatives","SOLF0:USTF0",1767914874392,6.4923,138.75,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914874686,8.26892781,138.75,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914876391,8.26892781,138.75,138.69,6.81032506]
["bitfinex-derivatives","SOLF0:USTF0",1767914878988,1.77662781,138.74,138.69,6.81032506]
["bitfinex-derivatives","SOLF0:USTF0",1767914884189,1.77662781,138.74,138.7,0.32370847]
["bitfinex-derivatives","SOLF0:USTF0",1767914885699,8.26892781,138.75,138.7,0.32370847]
["bitfinex-derivatives","SOLF0:USTF0",1767914887296,8.26892781,138.75,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767914888097,8.26892781,138.75,138.69,6.81880847]
["bitfinex-derivatives","SOLF0:USTF0",1767914892395,8.26892781,138.75,138.69,0.32370847]
["bitfinex-derivatives","SOLF0:USTF0",1767914894297,6.4928,138.74,138.69,0.32370847]
["bitfinex-derivatives","SOLF0:USTF0",1767914894503,1.77662781,138.71,138.65,6.80581563]
["bitfinex-derivatives","SOLF0:USTF0",1767914894702,1.77662781,138.71,138.66,0.30891563]
["bitfinex-derivatives","SOLF0:USTF0",1767914896602,8.27082781,138.71,138.66,0.30891563]
["bitfinex-derivatives","SOLF0:USTF0",1767914896901,1.77662781,138.71,138.64,0.30891563]
["bitfinex-derivatives","SOLF0:USTF0",1767914897707,6.4947,138.7,138.64,0.30891563]
["bitfinex-derivatives","SOLF0:USTF0",1767914898506,8.27092781,138.71,138.64,6.80631563]
["bitfinex-derivatives","SOLF0:USTF0",1767914898704,8.27092781,138.71,138.65,0.30891563]
["bitfinex-derivatives","SOLF0:USTF0",1767914900506,1.77662781,138.71,138.65,6.80581563]
["bitfinex-derivatives","SOLF0:USTF0",1767914907008,1.77662781,138.71,138.66,0.30891563]
["bitfinex-derivatives","SOLF0:USTF0",1767914909810,1.77662781,138.71,138.66,6.80541563]
["bitfinex-derivatives","SOLF0:USTF0",1767914912512,6.4937,138.72,138.66,6.80541563]
["bitfinex-derivatives","SOLF0:USTF0",1767914912810,6.4937,138.72,138.67,0.30254273]
["bitfinex-derivatives","SOLF0:USTF0",1767914925628,6.4923,138.75,138.69,6.79754273]
["bitfinex-derivatives","SOLF0:USTF0",1767914934438,6.4923,138.75,138.69,0.30254273]
["bitfinex-derivatives","SOLF0:USTF0",1767914938736,6.4928,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767914939734,6.4928,138.74,138.68,6.79804273]
["bitfinex-derivatives","SOLF0:USTF0",1767914949955,6.4923,138.75,138.68,6.79804273]
["bitfinex-derivatives","SOLF0:USTF0",1767914954152,1.25500379,138.76,138.65,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914954556,103.75801368,138.77,138.65,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914955657,6.4932,138.73,138.67,6.79952624]
["bitfinex-derivatives","SOLF0:USTF0",1767914956662,6.4926,138.75,138.68,6.79942624]
["bitfinex-derivatives","SOLF0:USTF0",1767914960866,6.4926,138.75,138.7,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914974562,8.26894841,138.75,138.7,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914975065,6.4928,138.74,138.7,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914977978,1.77634841,138.75,138.7,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914979778,8.26884841,138.75,138.7,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914983385,6.4925,138.75,138.7,0.30392624]
["bitfinex-derivatives","SOLF0:USTF0",1767914983578,1.77634841,138.75,138.67,0.32052997]
["bitfinex-derivatives","SOLF0:USTF0",1767914984586,6.4932,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767914985082,6.4922,138.76,138.69,0.32052997]
["bitfinex-derivatives","SOLF0:USTF0",1767914986282,8.26774841,138.77,138.7,6.81502997]
["bitfinex-derivatives","SOLF0:USTF0",1767914990988,8.26774841,138.77,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767914992301,6.4919,138.76,138.7,0.32052997]
["bitfinex-derivatives","SOLF0:USTF0",1767914993299,113.9151,138.83,138.73,0.32052997]
["bitfinex-derivatives","SOLF0:USTF0",1767914993500,1.77634841,138.82,138.73,0.32052997]
["bitfinex-derivatives","SOLF0:USTF0",1767914993897,1.77634841,138.82,138.71,1.77634841]
["bitfinex-derivatives","SOLF0:USTF0",1767914993898,1.77634841,138.78,138.71,0.32052997]
["bitfinex-derivatives","SOLF0:USTF0",1767914995708,6.4914,138.77,138.71,6.81462997]
["bitfinex-derivatives","SOLF0:USTF0",1767914996100,6.4907,138.79,138.72,6.81412997]
["bitfinex-derivatives","SOLF0:USTF0",1767914996300,8.26704841,138.79,138.72,6.81412997]
["bitfinex-derivatives","SOLF0:USTF0",1767914999308,6.4907,138.79,138.72,6.81412997]
["bitfinex-derivatives","SOLF0:USTF0",1767914999504,8.26704841,138.79,138.72,6.81412997]
["bitfinex-derivatives","SOLF0:USTF0",1767914999807,1.77634841,138.8,138.73,6.81362997]
["bitfinex-derivatives","SOLF0:USTF0",1767915000514,6.4899,138.8,138.74,6.81322997]
["bitfinex-derivatives","SOLF0:USTF0",1767915000912,6.4899,138.8,138.75,0.32052997]
["bitfinex-derivatives","SOLF0:USTF0",1767915005920,6.4899,138.8,138.72,0.298751]
["bitfinex-derivatives","SOLF0:USTF0",1767915006617,6.4899,138.8,138.73,6.81334244]
["bitfinex-derivatives","SOLF0:USTF0",1767915008625,1.77634841,138.79,138.69,0.32014244]
["bitfinex-derivatives","SOLF0:USTF0",1767915008832,1.77634841,138.77,138.69,0.32014244]
["bitfinex-derivatives","SOLF0:USTF0",1767915010531,8.26784841,138.77,138.71,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767915012335,8.26874841,138.75,138.7,0.32014244]
["bitfinex-derivatives","SOLF0:USTF0",1767915014837,1.77634841,138.73,138.64,8.77634841]
["bitfinex-derivatives","SOLF0:USTF0",1767915015130,1.77634841,138.73,138.66,0.32014244]
["bitfinex-derivatives","SOLF0:USTF0",1767915016736,8.26964841,138.73,138.66,6.81664244]
["bitfinex-derivatives","SOLF0:USTF0",1767915017334,1.77634841,138.73,138.67,6.81614244]
["bitfinex-derivatives","SOLF0:USTF0",1767915030238,1.77634841,138.76,138.68,0.32014244]
["bitfinex-derivatives","SOLF0:USTF0",1767915030643,1.77634841,138.76,138.69,6.81524244]
["bitfinex-derivatives","SOLF0:USTF0",1767915032547,8.26824841,138.76,138.69,6.81524244]
["bitfinex-derivatives","SOLF0:USTF0",1767915034648,6.4919,138.76,138.69,6.81524244]
["bitfinex-derivatives","SOLF0:USTF0",1767915043155,91.6913,138.77,138.7,6.813765]
["bitfinex-derivatives","SOLF0:USTF0",1767915043357,91.6913,138.77,138.71,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915043853,6.4922,138.76,138.71,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915045850,85.2,138.77,138.71,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915046055,2.77567042,138.83,138.71,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915047548,6.49,138.8,138.74,6.812065]
["bitfinex-derivatives","SOLF0:USTF0",1767915048359,6.49,138.8,138.75,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915048546,6.4894,138.82,138.75,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915049049,6.4895,138.81,138.75,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915057655,6.4895,138.81,138.73,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915059563,6.4895,138.81,138.74,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915061559,100.9429,138.82,138.72,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915062166,6.491,138.78,138.72,0.319565]
["bitfinex-derivatives","SOLF0:USTF0",1767915067372,2.77567042,138.82,138.73,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915067573,85.22,138.84,138.73,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915067876,85.22,138.84,138.74,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915068563,6.4886,138.83,138.77,6.80864771]
["bitfinex-derivatives","SOLF0:USTF0",1767915069373,85.22,138.84,138.75,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915070678,6.4897,138.81,138.75,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915071372,6.49,138.8,138.75,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915071673,6.49,138.8,138.72,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915072581,9.26517042,138.82,138.74,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915072879,2.77567042,138.82,138.74,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915074585,6.4897,138.81,138.74,6.81004771]
["bitfinex-derivatives","SOLF0:USTF0",1767915074775,2.77567042,138.79,138.68,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915075082,87.97567042,138.79,138.68,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915075273,6.4918,138.76,138.69,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767915075475,87.97567042,138.79,138.68,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915075673,2.77567042,138.76,138.68,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915075876,6.4928,138.74,138.68,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915076887,87.97567042,138.79,138.69,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915077072,188.94197042,138.79,138.69,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915077380,6.492,138.76,138.69,6.81244771]
["bitfinex-derivatives","SOLF0:USTF0",1767915079589,6.4923,138.75,138.67,6.81294771]
["bitfinex-derivatives","SOLF0:USTF0",1767915080184,6.4923,138.75,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767915081192,2.77567042,138.76,138.67,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915081193,6.4929,138.74,138.67,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915083496,6.4929,138.74,138.67,6.81334771]
["bitfinex-derivatives","SOLF0:USTF0",1767915087499,6.4929,138.74,138.68,0.31734771]
["bitfinex-derivatives","SOLF0:USTF0",1767915092492,6.4923,138.75,138.68,6.81284771]
["bitfinex-derivatives","SOLF0:USTF0",1767915094900,188.94197042,138.79,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767915095307,188.94197042,138.79,138.69,6.81297441]
["bitfinex-derivatives","SOLF0:USTF0",1767915096505,1.77647393,138.75,138.69,6.81297441]
["bitfinex-derivatives","SOLF0:USTF0",1767915097603,1.77647393,138.75,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767915098104,8.26877393,138.75,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767915103607,6.4929,138.74,138.67,6.81357441]
["bitfinex-derivatives","SOLF0:USTF0",1767915105708,1.77647393,138.75,138.68,0.31797441]
["bitfinex-derivatives","SOLF0:USTF0",1767915107595,8.26897393,138.75,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767915120125,8.26897393,138.75,138.69,6.81297441]
["bitfinex-derivatives","SOLF0:USTF0",1767915124630,1.77647393,138.75,138.67,6.80096013]
["bitfinex-derivatives","SOLF0:USTF0",1767915125526,6.4933,138.73,138.67,6.80096013]
["bitfinex-derivatives","SOLF0:USTF0",1767915130835,1.77647393,138.75,138.67,0.30536013]
["bitfinex-derivatives","SOLF0:USTF0",1767915131038,1.77647393,138.73,138.67,0.30536013]
["bitfinex-derivatives","SOLF0:USTF0",1767915132537,6.4943,138.71,138.67,0.30536013]
["bitfinex-derivatives","SOLF0:USTF0",1767915137434,6.4943,138.71,138.65,6.81076982]
["bitfinex-derivatives","SOLF0:USTF0",1767915141746,6.4947,138.7,138.63,7.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915141949,6.4947,138.7,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915142246,6.4947,138.7,138.64,6.81136982]
["bitfinex-derivatives","SOLF0:USTF0",1767915144044,6.4953,138.69,138.64,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915144247,1.77647393,138.71,138.61,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915145148,6.4956,138.68,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915145347,1.77647393,138.71,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915146648,6.4951,138.69,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915147039,1.77647393,138.69,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915147642,6.4957,138.68,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915147846,85.24,138.73,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915148043,1.77647393,138.71,138.63,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915149544,6.495,138.7,138.64,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767915149846,6.495,138.7,138.64,6.81116982]
["bitfinex-derivatives","SOLF0:USTF0",1767915150447,6.495,138.7,138.65,0.31406982]
["bitfinex-derivatives","SOLF0:USTF0",1767915152449,6.4941,138.72,138.66,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915155249,91.7332,138.73,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915156242,6.4928,138.74,138.68,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915157553,6.4928,138.74,138.68,6.81165809]
["bitfinex-derivatives","SOLF0:USTF0",1767915158851,6.4928,138.74,138.68,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915159746,6.4928,138.74,138.67,6.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1767915169258,6.4932,138.73,138.67,6.81225809]
["bitfinex-derivatives","SOLF0:USTF0",1767915171165,6.4938,138.72,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915172868,5.20450857,138.71,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915173065,6.4938,138.72,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915173364,5.20469285,138.71,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915173661,6.4938,138.72,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915173862,5.20469285,138.71,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915174055,6.4938,138.72,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915174256,5.20488359,138.71,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915174459,6.4938,138.72,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915174656,5.20488359,138.71,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915174857,6.4938,138.72,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915175156,5.20488359,138.71,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915175356,6.4938,138.72,138.67,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915175552,11.69928099,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915175761,6.4942,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915177569,5.20486202,138.7,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915177758,6.4942,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915178052,5.20486202,138.7,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915178251,6.4942,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915178456,5.20485222,138.7,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915178656,6.4942,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915178853,5.20485222,138.7,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915179057,6.4942,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915179257,5.20484289,138.7,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915179458,6.4942,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915179752,5.20484289,138.7,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915179956,6.4942,138.71,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915180156,5.20484289,138.7,138.65,6.81315809]
["bitfinex-derivatives","SOLF0:USTF0",1767915180357,6.4942,138.71,138.66,0.31625809]
["bitfinex-derivatives","SOLF0:USTF0",1767915189278,6.4954,138.69,138.61,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915189574,6.4954,138.69,138.62,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915189575,5.20708842,138.68,138.62,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915189777,6.4954,138.69,138.62,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915189981,5.20677694,138.68,138.62,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915190182,6.4954,138.69,138.62,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915190376,5.20669365,138.68,138.62,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915190674,6.4954,138.69,138.62,0.31456705]
["bitfinex-derivatives","SOLF0:USTF0",1767915190976,11.70228936,138.68,138.59,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915191177,5.20668936,138.67,138.6,6.82147913]
["bitfinex-derivatives","SOLF0:USTF0",1767915191475,11.70328936,138.66,138.6,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915191678,5.20668936,138.65,138.6,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915191867,5.20668936,138.64,138.6,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915192070,6.4966,138.66,138.6,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915192275,5.20203867,138.65,138.6,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915192472,5.20203867,138.64,138.6,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915192667,5.20203867,138.64,138.56,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767915192668,6.4966,138.66,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767915192872,5.20203732,138.65,138.56,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915193073,5.20203732,138.64,138.56,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915193274,5.20203732,138.63,138.56,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915193468,85.24,138.65,138.54,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915193674,109.04949317,138.64,138.54,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915193876,5.19788153,138.63,138.5,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915194076,6.4989,138.61,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767915194267,6.4989,138.61,138.53,6.82497913]
["bitfinex-derivatives","SOLF0:USTF0",1767915194476,6.4989,138.61,138.53,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915195576,6.4989,138.61,138.54,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767915201389,6.4989,138.61,138.53,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915201783,6.4995,138.6,138.53,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915201997,103.85771164,138.63,138.53,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915202887,5.26342151,138.62,138.53,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915203185,103.85771164,138.63,138.53,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915203387,2.77551164,138.6,138.53,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915203575,2.77551164,138.6,138.5,6.82607913]
["bitfinex-derivatives","SOLF0:USTF0",1767915203779,85.28,138.59,138.5,6.82607913]
["bitfinex-derivatives","SOLF0:USTF0",1767915204787,85.28,138.59,138.5,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915204989,2.77551164,138.57,138.48,6.82707913]
["bitfinex-derivatives","SOLF0:USTF0",1767915205180,2.77551164,138.57,138.43,101.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767915205181,103.90191164,138.57,138.43,101.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767915205486,103.90191164,138.57,138.44,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915206089,6.5027,138.53,138.46,6.82797913]
["bitfinex-derivatives","SOLF0:USTF0",1767915207081,6.5033,138.52,138.44,6.82897913]
["bitfinex-derivatives","SOLF0:USTF0",1767915208186,94.57801164,138.54,138.46,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915209280,101.1264,138.57,138.48,6.82737913]
["bitfinex-derivatives","SOLF0:USTF0",1767915209281,6.5016,138.56,138.48,6.82737913]
["bitfinex-derivatives","SOLF0:USTF0",1767915210386,6.5016,138.56,138.49,6.82687913]
["bitfinex-derivatives","SOLF0:USTF0",1767915210588,85.32,138.57,138.5,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915210987,85.32,138.57,138.47,101.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767915210988,85.32,138.57,138.51,6.82587913]
["bitfinex-derivatives","SOLF0:USTF0",1767915213489,0.04678184,138.55,138.51,0.32247913]
["bitfinex-derivatives","SOLF0:USTF0",1767915213690,0.04678184,138.55,138.47,0.30320568]
["bitfinex-derivatives","SOLF0:USTF0",1767915214092,0.04678184,138.55,138.48,0.30320568]
["bitfinex-derivatives","SOLF0:USTF0",1767915214483,85.32,138.57,138.48,0.30320568]
["bitfinex-derivatives","SOLF0:USTF0",1767915214890,6.5017,138.55,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915215090,6.5017,138.55,138.51,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1767915215292,0.05431631,138.54,138.51,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1767915223690,6.55651631,138.54,138.48,0.30320568]
["bitfinex-derivatives","SOLF0:USTF0",1767915229302,6.5026,138.53,138.48,0.30320568]
["bitfinex-derivatives","SOLF0:USTF0",1767915229606,0.05431631,138.54,138.48,0.30320568]
["bitfinex-derivatives","SOLF0:USTF0",1767915237000,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915239108,5.26104223,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915239297,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915239505,5.26104223,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915239807,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915240006,5.26104223,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915240206,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915240408,5.26189262,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915240604,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915240804,5.26155148,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915241006,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915241205,5.26288271,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915241406,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915241710,5.2631211,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915241910,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915242111,5.26311259,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915242311,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915242512,5.2653232,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915242704,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915242904,5.2653232,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915243113,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915243412,5.26631062,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915243611,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915243805,5.26639043,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915244002,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915244219,5.26778349,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915244409,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915244606,5.26782457,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915244913,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915245112,5.26782457,138.53,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915245316,0.05431631,138.54,138.48,6.80810568]
["bitfinex-derivatives","SOLF0:USTF0",1767915245617,5.26991204,138.53,138.5,0.31926762]
["bitfinex-derivatives","SOLF0:USTF0",1767915245812,0.05431631,138.54,138.5,0.31926762]
["bitfinex-derivatives","SOLF0:USTF0",1767915246012,5.26994348,138.53,138.5,0.31926762]
["bitfinex-derivatives","SOLF0:USTF0",1767915246215,1.78108622,138.56,138.5,0.31926762]
["bitfinex-derivatives","SOLF0:USTF0",1767915246514,0.0508308,138.53,138.5,0.31926762]
["bitfinex-derivatives","SOLF0:USTF0",1767915249616,5.27780118,138.52,138.5,0.31926762]
["bitfinex-derivatives","SOLF0:USTF0",1767915249814,0.0508308,138.53,138.5,0.31926762]
["bitfinex-derivatives","SOLF0:USTF0",1767915250716,7.05921253,138.52,138.46,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915250914,1.78108622,138.5,138.46,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915251510,0.05331548,138.49,138.46,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915251710,0.05331548,138.49,138.46,6.8139243]
["bitfinex-derivatives","SOLF0:USTF0",1767915255833,0.05331548,138.49,138.46,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915256034,0.05331548,138.49,138.44,6.8148243]
["bitfinex-derivatives","SOLF0:USTF0",1767915256628,1.8344017,138.49,138.44,6.8148243]
["bitfinex-derivatives","SOLF0:USTF0",1767915257137,1.8344017,138.49,138.44,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915257436,1.8344017,138.49,138.42,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915257437,1.78108622,138.47,138.42,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915258037,85.36,138.51,138.42,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915258334,0.05336409,138.46,138.42,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915258536,0.05336409,138.46,138.43,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915259124,0.05336409,138.46,138.41,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915260238,0.05336409,138.46,138.42,6.8158243]
["bitfinex-derivatives","SOLF0:USTF0",1767915260435,1.83445031,138.46,138.42,6.8158243]
["bitfinex-derivatives","SOLF0:USTF0",1767915261135,1.83445031,138.46,138.4,6.8165243]
["bitfinex-derivatives","SOLF0:USTF0",1767915262335,1.83445031,138.46,138.4,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767915262738,1.83445031,138.46,138.4,6.8165243]
["bitfinex-derivatives","SOLF0:USTF0",1767915262941,0.05336409,138.46,138.42,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915263434,1.78108622,138.47,138.42,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915263638,1.78108622,138.47,138.37,108.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767915263639,5.26090185,138.46,138.36,0.30813168]
["bitfinex-derivatives","SOLF0:USTF0",1767915263940,1.78108622,138.43,138.36,0.30813168]
["bitfinex-derivatives","SOLF0:USTF0",1767915264637,1.78108622,138.43,138.38,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915265543,1.78108622,138.43,138.38,6.8176243]
["bitfinex-derivatives","SOLF0:USTF0",1767915266440,0.05173214,138.42,138.38,6.8176243]
["bitfinex-derivatives","SOLF0:USTF0",1767915267236,0.05173214,138.42,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767915267834,1.78108622,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767915268742,1.78108622,138.39,138.33,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915269336,1.78108622,138.4,138.33,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915269641,0.0546494,138.37,138.33,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915270544,0.0546494,138.37,138.33,6.8200243]
["bitfinex-derivatives","SOLF0:USTF0",1767915270742,101.0932,138.62,138.48,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915270934,293.0652,138.65,138.48,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915270935,1.78108622,138.6,138.5,0.3081243]
["bitfinex-derivatives","SOLF0:USTF0",1767915271737,1.78108622,138.6,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767915271738,1.78108622,138.6,138.51,6.8116243]
["bitfinex-derivatives","SOLF0:USTF0",1767915274339,1.78108622,138.6,138.52,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915277248,1.78108622,138.62,138.52,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915278541,6.4983,138.63,138.52,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915278749,88.18108164,138.64,138.53,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915279340,88.18108164,138.64,138.53,6.82426875]
["bitfinex-derivatives","SOLF0:USTF0",1767915280450,6.4979,138.63,138.53,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915281644,101.1243,138.57,138.45,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915281850,85.36,138.57,138.45,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915282551,91.8611,138.57,138.46,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915283347,6.5015,138.56,138.44,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915283748,2.78108164,138.55,138.44,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915283947,2.78108164,138.55,138.45,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915286152,2.78108164,138.55,138.44,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767915286656,2.78108164,138.55,138.44,6.82856875]
["bitfinex-derivatives","SOLF0:USTF0",1767915288455,9.28298164,138.55,138.44,6.82856875]
["bitfinex-derivatives","SOLF0:USTF0",1767915289950,510.941,138.71,138.44,6.82856875]
["bitfinex-derivatives","SOLF0:USTF0",1767915289951,101.0939,138.61,138.5,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915290459,186.443,138.63,138.5,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915291147,187.883,138.63,138.5,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915291348,6.4991,138.61,138.51,6.82536875]
["bitfinex-derivatives","SOLF0:USTF0",1767915292253,101.046,138.68,138.54,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915292454,85.36,138.67,138.54,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915293350,6.497,138.65,138.55,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915294055,91.8563,138.67,138.56,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915294961,6.4967,138.66,138.57,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915296460,6.4971,138.65,138.57,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915298352,91.8562,138.67,138.58,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915299760,85.36,138.67,138.6,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915301164,85.36,138.67,138.59,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767915301165,85.36,138.67,138.57,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915302162,101.0646,138.65,138.54,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915302550,101.0581,138.66,138.54,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915302756,86.61595496,138.67,138.54,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915302950,85.36,138.67,138.54,0.32206875]
["bitfinex-derivatives","SOLF0:USTF0",1767915304659,6.4968,138.66,138.57,0.30592626]
["bitfinex-derivatives","SOLF0:USTF0",1767915305455,6.4968,138.66,138.58,0.30592626]
["bitfinex-derivatives","SOLF0:USTF0",1767915313163,85.36,138.67,138.56,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915313562,186.4131,138.67,138.56,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915313962,6.4976,138.64,138.56,6.80069763]
["bitfinex-derivatives","SOLF0:USTF0",1767915314266,85.36,138.67,138.56,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915314862,85.36,138.67,138.59,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915316960,85.36,138.67,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767915319275,91.8561,138.67,138.59,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915320562,91.8561,138.67,138.59,6.79929763]
["bitfinex-derivatives","SOLF0:USTF0",1767915322975,91.8561,138.67,138.6,6.79889763]
["bitfinex-derivatives","SOLF0:USTF0",1767915326063,85.36,138.67,138.6,6.79889763]
["bitfinex-derivatives","SOLF0:USTF0",1767915326972,85.36,138.67,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767915327779,108.75809473,138.73,138.61,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915327780,7.75009473,138.73,138.61,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915328083,85.28,138.72,138.61,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915329680,6.4943,138.71,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767915330982,91.7737,138.72,138.64,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915331179,85.28,138.72,138.64,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915331480,108.72939473,138.77,138.64,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915331481,85.28,138.75,138.64,0.29959763]
["bitfinex-derivatives","SOLF0:USTF0",1767915331982,6.4932,138.74,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767915332684,6.4933,138.73,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767915335288,6.4933,138.73,138.66,6.80906985]
["bitfinex-derivatives","SOLF0:USTF0",1767915336378,2.77620522,138.74,138.67,6.80846985]
["bitfinex-derivatives","SOLF0:USTF0",1767915336575,2.77620522,138.74,138.67,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915336974,85.28,138.75,138.69,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767915337584,85.28,138.75,138.69,6.80756985]
["bitfinex-derivatives","SOLF0:USTF0",1767915337978,85.28,138.75,138.69,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915338691,1.7763496,138.74,138.69,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915340988,85.28,138.75,138.65,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915340989,1.7763496,138.72,138.65,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915341190,1.7763496,138.7,138.65,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915341386,1.7763496,138.7,138.61,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915341581,1.7763496,138.68,138.63,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767915347492,1.7763496,138.7,138.64,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915348188,1.7763496,138.7,138.64,6.81006985]
["bitfinex-derivatives","SOLF0:USTF0",1767915350894,1.7763496,138.7,138.64,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915351288,114.17530738,138.76,138.64,0.31266985]
["bitfinex-derivatives","SOLF0:USTF0",1767915351289,2.09170151,138.85,138.74,100.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767915351489,1.7763496,138.83,138.75,100.9871]
["bitfinex-derivatives","SOLF0:USTF0",1767915351991,1.7763496,138.83,138.74,100.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767915352195,0.31535191,138.85,138.75,100.9876]
["bitfinex-derivatives","SOLF0:USTF0",1767915352397,4.96e-05,138.82,138.76,100.981]
["bitfinex-derivatives","SOLF0:USTF0",1767915352895,0.31540151,138.82,138.72,101.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767915353198,0.31540151,138.82,138.7,23.4263496]
["bitfinex-derivatives","SOLF0:USTF0",1767915353199,0.31540151,138.76,138.69,101.0284]
["bitfinex-derivatives","SOLF0:USTF0",1767915353396,1.51e-06,138.76,138.67,101.31360242]
["bitfinex-derivatives","SOLF0:USTF0",1767915353591,1.7763496,138.73,138.65,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915353792,1.7763496,138.75,138.65,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915353996,1.7763496,138.77,138.66,2.04015202]
["bitfinex-derivatives","SOLF0:USTF0",1767915354196,85.24,138.79,138.67,101.31320242]
["bitfinex-derivatives","SOLF0:USTF0",1767915354397,87.0163496,138.79,138.68,2.04015202]
["bitfinex-derivatives","SOLF0:USTF0",1767915354599,85.24,138.79,138.7,101.28990242]
["bitfinex-derivatives","SOLF0:USTF0",1767915354900,96.46392763,138.83,138.71,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915355395,0.31535191,138.82,138.71,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915355588,0.31535191,138.82,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767915357096,0.31535191,138.81,138.71,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915358707,0.31535191,138.81,138.71,6.75770242]
["bitfinex-derivatives","SOLF0:USTF0",1767915359002,0.31535191,138.81,138.71,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915360603,0.31535191,138.81,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767915361103,0.31535191,138.8,138.71,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915362301,6.80545191,138.8,138.71,0.26380242]
["bitfinex-derivatives","SOLF0:USTF0",1767915362998,6.80545191,138.8,138.71,6.75780242]
["bitfinex-derivatives","SOLF0:USTF0",1767915363193,0.32626602,138.83,138.72,0.28096747]
["bitfinex-derivatives","SOLF0:USTF0",1767915364806,0.32626602,138.83,138.74,6.78024649]
["bitfinex-derivatives","SOLF0:USTF0",1767915365303,0.32626602,138.83,138.75,0.28774649]
["bitfinex-derivatives","SOLF0:USTF0",1767915366510,6.81496602,138.83,138.75,0.28774649]
["bitfinex-derivatives","SOLF0:USTF0",1767915369115,0.32626602,138.83,138.76,0.30393433]
["bitfinex-derivatives","SOLF0:USTF0",1767915370405,0.33503456,138.81,138.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767915370812,0.33503456,138.81,138.72,0.31018592]
["bitfinex-derivatives","SOLF0:USTF0",1767915371708,6.4901,138.8,138.72,6.80358592]
["bitfinex-derivatives","SOLF0:USTF0",1767915374508,6.82513456,138.8,138.72,6.80358592]
["bitfinex-derivatives","SOLF0:USTF0",1767915375012,6.82553456,138.79,138.72,0.31018592]
["bitfinex-derivatives","SOLF0:USTF0",1767915382214,0.33503456,138.78,138.72,0.31018592]
["bitfinex-derivatives","SOLF0:USTF0",1767915383326,0.33503456,138.78,138.72,6.80378592]
["bitfinex-derivatives","SOLF0:USTF0",1767915388025,201.7607,138.91,138.78,0.31611616]
["bitfinex-derivatives","SOLF0:USTF0",1767915388222,2.19852381,138.89,138.81,2.17960541]
["bitfinex-derivatives","SOLF0:USTF0",1767915389526,2.19852381,138.89,138.81,8.66900541]
["bitfinex-derivatives","SOLF0:USTF0",1767915390126,0.33503456,138.89,138.81,8.66900541]
["bitfinex-derivatives","SOLF0:USTF0",1767915392833,0.33503456,138.89,138.82,6.84180834]
["bitfinex-derivatives","SOLF0:USTF0",1767915393536,6.85457362,138.92,138.84,0.35290834]
["bitfinex-derivatives","SOLF0:USTF0",1767915393735,0.36987362,138.92,138.84,0.35290834]
["bitfinex-derivatives","SOLF0:USTF0",1767915394530,0.36987362,138.92,138.85,2.21639759]
["bitfinex-derivatives","SOLF0:USTF0",1767915395534,0.36987362,138.92,138.86,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767915395735,0.36987362,138.92,138.85,2.21639759]
["bitfinex-derivatives","SOLF0:USTF0",1767915395934,0.36987362,138.92,138.85,0.35290834]
["bitfinex-derivatives","SOLF0:USTF0",1767915399938,2.23336287,138.92,138.85,0.35290834]
["bitfinex-derivatives","SOLF0:USTF0",1767915400541,0.36987362,138.92,138.85,0.35290834]
["bitfinex-derivatives","SOLF0:USTF0",1767915401345,0.36987362,138.92,138.85,6.84040834]
["bitfinex-derivatives","SOLF0:USTF0",1767915403849,0.36987362,138.91,138.85,6.84040834]
["bitfinex-derivatives","SOLF0:USTF0",1767915407349,0.36987362,138.91,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767915416951,0.36987362,138.91,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767915421060,2.90647884,138.92,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767915432957,3.3108748,138.92,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767915433967,2.90647884,138.92,138.87,6.88533423]
["bitfinex-derivatives","SOLF0:USTF0",1767915434357,3.3108748,138.92,138.87,6.88533423]
["bitfinex-derivatives","SOLF0:USTF0",1767915434557,0.40439596,138.92,138.86,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915435668,0.40439596,138.92,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767915437955,85.18,138.93,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767915438157,85.18,138.93,138.88,6.88483423]
["bitfinex-derivatives","SOLF0:USTF0",1767915438667,85.18,138.93,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767915439169,85.18,138.93,138.88,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915441363,85.18,138.93,138.88,6.88463423]
["bitfinex-derivatives","SOLF0:USTF0",1767915444971,12.97199225,138.97,138.9,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915445770,9.225e-05,138.97,138.93,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915447566,9.225e-05,138.97,138.95,6.88153423]
["bitfinex-derivatives","SOLF0:USTF0",1767915447965,85.50439596,139.01,138.95,6.88153423]
["bitfinex-derivatives","SOLF0:USTF0",1767915448570,0.40439596,139.01,138.95,6.88153423]
["bitfinex-derivatives","SOLF0:USTF0",1767915450380,0.40439596,139.04,138.97,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915451377,0.04931041,139.02,138.97,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915451568,0.04931041,139.02,138.99,6.53061025]
["bitfinex-derivatives","SOLF0:USTF0",1767915453087,0.40439596,139.04,138.99,6.53061025]
["bitfinex-derivatives","SOLF0:USTF0",1767915454886,0.40439596,139.04,138.99,0.04971025]
["bitfinex-derivatives","SOLF0:USTF0",1767915455995,3.32808398,139.03,138.99,0.04971025]
["bitfinex-derivatives","SOLF0:USTF0",1767915456183,3.32808398,139.03,138.97,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915456496,3.37810388,139.03,138.97,0.39873423]
["bitfinex-derivatives","SOLF0:USTF0",1767915457590,3.37810388,139.03,138.99,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1767915460492,1.85756091,139.02,138.99,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1767915463294,2.27916605,139.02,138.99,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1767915463497,0.42160514,139.01,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767915464699,0.05490134,139.0,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767915466087,1.91246225,139.0,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767915467490,1.91246225,139.0,138.95,0.42419323]
["bitfinex-derivatives","SOLF0:USTF0",1767915468596,1.91246225,139.0,138.95,6.90699323]
["bitfinex-derivatives","SOLF0:USTF0",1767915472298,0.47650648,139.0,138.93,0.42419323]
["bitfinex-derivatives","SOLF0:USTF0",1767915472599,1.85756091,138.97,138.93,0.42419323]
["bitfinex-derivatives","SOLF0:USTF0",1767915473200,1.85756091,138.97,138.93,6.90799323]
["bitfinex-derivatives","SOLF0:USTF0",1767915473402,0.048948,138.96,138.93,6.90799323]
["bitfinex-derivatives","SOLF0:USTF0",1767915475309,0.048948,138.96,138.93,0.42419323]
["bitfinex-derivatives","SOLF0:USTF0",1767915478109,0.048948,138.96,138.89,0.42419323]
["bitfinex-derivatives","SOLF0:USTF0",1767915478305,0.048948,138.96,138.9,0.42419323]
["bitfinex-derivatives","SOLF0:USTF0",1767915479807,0.048948,138.96,138.91,6.90889323]
["bitfinex-derivatives","SOLF0:USTF0",1767915480309,0.048948,138.96,138.92,6.90839323]
["bitfinex-derivatives","SOLF0:USTF0",1767915482003,0.048948,138.96,138.92,0.42419323]
["bitfinex-derivatives","SOLF0:USTF0",1767915486911,2.35725538,138.96,138.9,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915487408,0.45074647,138.96,138.9,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915487710,0.05522104,138.94,138.9,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915487909,0.05522104,138.94,138.88,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915488111,0.50596751,138.94,138.88,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915490604,0.05522104,138.94,138.89,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915491611,0.05522104,138.94,138.89,6.92916453]
["bitfinex-derivatives","SOLF0:USTF0",1767915494310,0.45074647,138.97,138.91,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915494716,91.99224647,138.99,138.91,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915495418,0.45074647,138.98,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767915495614,0.45074647,138.98,138.92,6.92766453]
["bitfinex-derivatives","SOLF0:USTF0",1767915500816,6.93234647,138.98,138.92,6.92766453]
["bitfinex-derivatives","SOLF0:USTF0",1767915502435,6.93234647,138.98,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915502633,8.78920738,139.0,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915502833,87.38830738,139.0,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915503032,0.45074647,138.99,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915503432,6.4815,138.98,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915504229,6.93224647,138.98,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915506736,8.78980738,138.98,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915507124,6.482,138.97,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915510037,8.78990738,138.98,138.92,0.44346453]
["bitfinex-derivatives","SOLF0:USTF0",1767915513038,0.46064624,138.97,138.9,6.94567076]
["bitfinex-derivatives","SOLF0:USTF0",1767915513236,0.46064624,138.99,138.91,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915513547,2.31820715,138.99,138.91,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915514544,2.31820715,138.99,138.93,6.94427076]
["bitfinex-derivatives","SOLF0:USTF0",1767915516045,0.46064624,138.99,138.93,6.94427076]
["bitfinex-derivatives","SOLF0:USTF0",1767915518647,85.08,139.0,138.94,6.94367076]
["bitfinex-derivatives","SOLF0:USTF0",1767915518848,0.46064624,139.01,138.95,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915521555,0.46064624,139.01,138.95,6.94337076]
["bitfinex-derivatives","SOLF0:USTF0",1767915525566,0.46064624,139.0,138.91,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915526652,0.46064624,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767915527058,0.46064624,139.0,138.93,6.94427076]
["bitfinex-derivatives","SOLF0:USTF0",1767915527257,6.94124624,139.0,138.93,6.94427076]
["bitfinex-derivatives","SOLF0:USTF0",1767915527664,6.94124624,139.0,138.93,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915528958,6.4806,139.0,138.93,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915529164,0.46064624,138.99,138.93,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915529969,0.46064624,138.99,138.9,8.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1767915529970,0.46064624,138.98,138.91,6.94527076]
["bitfinex-derivatives","SOLF0:USTF0",1767915530270,0.46064624,138.98,138.91,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915530470,0.46064624,138.96,138.89,6.94617076]
["bitfinex-derivatives","SOLF0:USTF0",1767915530970,0.46064624,138.96,138.9,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915532159,0.46064624,138.98,138.9,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915534364,0.46064624,138.98,138.91,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915537876,0.46064624,138.97,138.91,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915538273,0.46064624,138.99,138.92,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915538667,0.46064624,138.99,138.93,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915538865,2.90226638,139.01,138.93,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915539070,0.46064624,139.01,138.94,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915539568,0.46064624,139.01,138.95,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915540176,0.46064624,139.01,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767915540672,85.52064624,139.03,138.97,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767915540878,85.52064624,139.03,138.97,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915541268,0.46064624,139.03,138.97,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915542574,0.46064624,139.03,138.98,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767915543066,0.46064624,139.03,138.97,0.46047076]
["bitfinex-derivatives","SOLF0:USTF0",1767915544676,0.46064624,139.03,138.99,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767915547790,0.42424806,139.05,138.99,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767915550198,0.42424806,139.05,138.98,6.95037702]
["bitfinex-derivatives","SOLF0:USTF0",1767915551302,9.80491444,139.05,138.98,6.95037702]
["bitfinex-derivatives","SOLF0:USTF0",1767915553606,3.32651444,139.05,138.99,6.94987702]
["bitfinex-derivatives","SOLF0:USTF0",1767915557307,88.38651444,139.07,139.01,0.46887702]
["bitfinex-derivatives","SOLF0:USTF0",1767915557508,85.48424806,139.07,139.01,0.46887702]
["bitfinex-derivatives","SOLF0:USTF0",1767915558393,91.96204806,139.07,139.01,6.94887702]
["bitfinex-derivatives","SOLF0:USTF0",1767915562907,2.90226638,139.02,138.94,0.46887702]
["bitfinex-derivatives","SOLF0:USTF0",1767915564099,2.90226638,139.02,138.97,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767915564411,2.90226638,139.02,138.97,6.95087702]
["bitfinex-derivatives","SOLF0:USTF0",1767915566210,9.80531444,139.04,138.97,6.95087702]
["bitfinex-derivatives","SOLF0:USTF0",1767915568506,0.42424806,139.03,138.97,6.95087702]
["bitfinex-derivatives","SOLF0:USTF0",1767915569105,0.42424806,139.01,138.95,0.46887702]
["bitfinex-derivatives","SOLF0:USTF0",1767915575216,2.90226638,139.02,138.95,0.46887702]
["bitfinex-derivatives","SOLF0:USTF0",1767915575422,0.42623489,139.04,138.97,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915576820,0.42623489,139.04,138.97,6.93379653]
["bitfinex-derivatives","SOLF0:USTF0",1767915578725,3.32850127,139.01,138.94,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915578918,0.42623489,139.01,138.94,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915579123,0.42623489,139.01,138.97,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767915579520,3.32850127,139.03,138.97,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767915580419,0.42623489,139.03,138.97,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767915580818,0.42623489,139.02,138.96,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767915581225,0.42623489,139.0,138.94,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915581421,0.42623489,139.0,138.94,6.93489653]
["bitfinex-derivatives","SOLF0:USTF0",1767915582514,1.85850161,138.99,138.94,6.93489653]
["bitfinex-derivatives","SOLF0:USTF0",1767915584741,0.42623489,139.0,138.94,6.93489653]
["bitfinex-derivatives","SOLF0:USTF0",1767915585337,0.42623489,139.0,138.94,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915587947,0.42623489,139.0,138.93,5.53347502]
["bitfinex-derivatives","SOLF0:USTF0",1767915588238,0.42623489,139.0,138.89,100.8838]
["bitfinex-derivatives","SOLF0:USTF0",1767915588239,1.85850161,138.94,138.88,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915590043,2.25286744,138.93,138.83,2.31039814]
["bitfinex-derivatives","SOLF0:USTF0",1767915590246,2.25286744,138.93,138.84,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915590545,0.39458361,138.92,138.85,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767915590743,0.39458361,138.92,138.84,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915590744,2.25308522,138.91,138.84,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915591046,0.39458361,138.88,138.79,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915591343,2.25308522,138.88,138.81,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915592241,0.39458361,138.88,138.81,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915592645,0.39458361,138.88,138.81,6.94119653]
["bitfinex-derivatives","SOLF0:USTF0",1767915595247,0.39458361,138.88,138.81,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915596755,2.28177997,138.9,138.81,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915599551,0.42623489,138.89,138.81,0.45189653]
["bitfinex-derivatives","SOLF0:USTF0",1767915604365,0.46381928,138.91,138.85,0.48236288]
["bitfinex-derivatives","SOLF0:USTF0",1767915605568,0.46381928,138.93,138.85,0.48236288]
["bitfinex-derivatives","SOLF0:USTF0",1767915606770,0.49860007,138.92,138.85,0.48236288]
["bitfinex-derivatives","SOLF0:USTF0",1767915607163,0.49860007,138.92,138.86,2.33249841]
["bitfinex-derivatives","SOLF0:USTF0",1767915608568,6.98210007,138.94,138.87,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915609868,85.06,138.95,138.89,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915610071,0.49860007,138.97,138.9,2.33249841]
["bitfinex-derivatives","SOLF0:USTF0",1767915611469,0.49860007,139.0,138.93,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915612576,0.49860007,139.0,138.94,2.33249841]
["bitfinex-derivatives","SOLF0:USTF0",1767915612783,6.97840007,139.02,138.94,2.33249841]
["bitfinex-derivatives","SOLF0:USTF0",1767915613480,6.97840007,139.02,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915614479,0.49860007,139.02,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915620286,1.85850161,139.01,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915624378,2.35710168,139.01,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915625881,0.49860007,139.01,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915626183,2.35710168,139.01,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915627183,1.85850161,138.99,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915630994,1.85850161,139.0,138.95,0.4739968]
["bitfinex-derivatives","SOLF0:USTF0",1767915632090,0.49860007,138.99,138.94,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767915633084,0.49860007,138.99,138.94,7.02607598]
["bitfinex-derivatives","SOLF0:USTF0",1767915633289,1.85850161,139.0,138.94,7.02607598]
["bitfinex-derivatives","SOLF0:USTF0",1767915635604,1.85850161,139.0,138.91,185.9323]
["bitfinex-derivatives","SOLF0:USTF0",1767915635605,1.85850161,139.02,138.95,0.54287598]
["bitfinex-derivatives","SOLF0:USTF0",1767915636699,1.85850161,139.02,138.97,7.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1767915638898,0.54749073,139.03,138.97,7.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1767915639103,1.85850161,139.02,138.97,7.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1767915644601,0.54749073,139.03,138.97,7.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1767915659810,0.54749073,139.03,138.98,0.54287598]
["bitfinex-derivatives","SOLF0:USTF0",1767915663306,7.08508318,139.02,138.96,0.62872518]
["bitfinex-derivatives","SOLF0:USTF0",1767915664212,0.60538318,139.02,138.96,0.62872518]
["bitfinex-derivatives","SOLF0:USTF0",1767915664416,6.4792,139.03,138.96,0.62872518]
["bitfinex-derivatives","SOLF0:USTF0",1767915664914,7.08458318,139.03,138.96,0.62872518]
["bitfinex-derivatives","SOLF0:USTF0",1767915670715,0.62667961,139.02,138.96,0.62872518]
["bitfinex-derivatives","SOLF0:USTF0",1767915672426,0.62667961,139.02,138.96,7.11112518]
["bitfinex-derivatives","SOLF0:USTF0",1767915676023,0.62667961,139.02,138.97,0.61378229]
["bitfinex-derivatives","SOLF0:USTF0",1767915676320,0.62667961,139.02,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767915676321,0.62667961,139.01,138.95,8.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1767915676514,2.9023004,138.98,138.92,0.61378229]
["bitfinex-derivatives","SOLF0:USTF0",1767915677117,6.22826727,138.97,138.92,0.61378229]
["bitfinex-derivatives","SOLF0:USTF0",1767915677316,6.22826727,138.96,138.92,0.61378229]
["bitfinex-derivatives","SOLF0:USTF0",1767915677518,6.22826727,138.95,138.92,0.61378229]
["bitfinex-derivatives","SOLF0:USTF0",1767915677724,2.9023004,138.98,138.92,7.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1767915683034,2.9023004,139.16,139.04,0.61378229]
["bitfinex-derivatives","SOLF0:USTF0",1767915683330,0.62667961,139.05,138.94,109.79272703]
["bitfinex-derivatives","SOLF0:USTF0",1767915683533,2.9023004,139.03,138.94,100.8501]
["bitfinex-derivatives","SOLF0:USTF0",1767915683940,0.62667961,139.05,138.98,100.8242]
["bitfinex-derivatives","SOLF0:USTF0",1767915685229,0.62667961,139.05,138.99,0.02286212]
["bitfinex-derivatives","SOLF0:USTF0",1767915685531,0.62667961,139.05,138.99,6.50366212]
["bitfinex-derivatives","SOLF0:USTF0",1767915686629,0.62667961,139.08,139.0,6.51265506]
["bitfinex-derivatives","SOLF0:USTF0",1767915688722,85.68667961,139.1,139.01,0.05979245]
["bitfinex-derivatives","SOLF0:USTF0",1767915689230,0.62667961,139.09,139.02,0.05979245]
["bitfinex-derivatives","SOLF0:USTF0",1767915689429,0.62667961,139.09,139.03,6.53869245]
["bitfinex-derivatives","SOLF0:USTF0",1767915691327,0.62667961,139.12,139.04,6.55602354]
["bitfinex-derivatives","SOLF0:USTF0",1767915691526,0.62667961,139.12,139.04,0.07762354]
["bitfinex-derivatives","SOLF0:USTF0",1767915691726,0.62667961,139.12,139.06,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767915694836,0.62667961,139.12,139.05,0.11950889]
["bitfinex-derivatives","SOLF0:USTF0",1767915696437,0.62667961,139.12,139.05,6.59760889]
["bitfinex-derivatives","SOLF0:USTF0",1767915701332,0.62667961,139.12,139.02,100.7925]
["bitfinex-derivatives","SOLF0:USTF0",1767915701333,0.66908824,139.09,139.02,0.16087239]
["bitfinex-derivatives","SOLF0:USTF0",1767915701740,2.9023004,139.08,138.99,0.1618174]
["bitfinex-derivatives","SOLF0:USTF0",1767915702041,0.66908824,139.07,138.99,6.6426174]
["bitfinex-derivatives","SOLF0:USTF0",1767915702240,0.66908824,139.07,138.99,0.1618174]
["bitfinex-derivatives","SOLF0:USTF0",1767915703334,0.66908824,139.07,138.94,109.79612703]
["bitfinex-derivatives","SOLF0:USTF0",1767915703335,0.66908824,139.01,138.94,0.16274383]
["bitfinex-derivatives","SOLF0:USTF0",1767915703739,0.66908824,139.01,138.91,100.8745]
["bitfinex-derivatives","SOLF0:USTF0",1767915703740,0.66908824,139.01,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767915703951,3.57138864,139.0,138.92,6.6478662]
["bitfinex-derivatives","SOLF0:USTF0",1767915704242,0.66908824,138.99,138.92,0.1636662]
["bitfinex-derivatives","SOLF0:USTF0",1767915704539,2.52751474,138.99,138.92,0.1636662]
["bitfinex-derivatives","SOLF0:USTF0",1767915705135,2.52751474,138.99,138.94,0.04646832]
["bitfinex-derivatives","SOLF0:USTF0",1767915705643,0.04582052,138.98,138.94,0.04646832]
["bitfinex-derivatives","SOLF0:USTF0",1767915711841,0.04582052,138.98,138.88,192.63560767]
["bitfinex-derivatives","SOLF0:USTF0",1767915711842,1.8584265,138.97,138.9,6.65569648]
["bitfinex-derivatives","SOLF0:USTF0",1767915712152,2.52751474,138.97,138.9,0.17069648]
["bitfinex-derivatives","SOLF0:USTF0",1767915713044,2.52751474,138.93,138.86,0.17154381]
["bitfinex-derivatives","SOLF0:USTF0",1767915713740,0.66908824,138.92,138.86,0.17154381]
["bitfinex-derivatives","SOLF0:USTF0",1767915714249,1.90896958,138.91,138.86,0.17154381]
["bitfinex-derivatives","SOLF0:USTF0",1767915720739,2.57805782,138.91,138.84,0.17795284]
["bitfinex-derivatives","SOLF0:USTF0",1767915720941,0.66908824,138.9,138.84,0.17795284]
["bitfinex-derivatives","SOLF0:USTF0",1767915723447,85.74908824,138.9,138.84,0.17795284]
["bitfinex-derivatives","SOLF0:USTF0",1767915725245,0.05054308,138.91,138.84,0.17795284]
["bitfinex-derivatives","SOLF0:USTF0",1767915725548,87.688401,138.91,138.84,0.17795284]
["bitfinex-derivatives","SOLF0:USTF0",1767915726248,0.6983936,138.9,138.84,0.17795284]
["bitfinex-derivatives","SOLF0:USTF0",1767915726649,0.6983936,138.9,138.84,6.66585284]
["bitfinex-derivatives","SOLF0:USTF0",1767915728653,1.8584265,138.89,138.82,0.18732398]
["bitfinex-derivatives","SOLF0:USTF0",1767915729451,0.04937968,138.87,138.82,0.18732398]
["bitfinex-derivatives","SOLF0:USTF0",1767915729753,0.04937968,138.87,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767915730852,0.6983936,138.92,138.84,0.18862584]
["bitfinex-derivatives","SOLF0:USTF0",1767915731150,100.7966,139.02,138.89,1.8584265]
["bitfinex-derivatives","SOLF0:USTF0",1767915731151,85.7983936,138.97,138.89,1.8584265]
["bitfinex-derivatives","SOLF0:USTF0",1767915731352,85.7983936,138.97,138.9,0.13924616]
["bitfinex-derivatives","SOLF0:USTF0",1767915732050,87.6568201,138.97,138.9,0.13924616]
["bitfinex-derivatives","SOLF0:USTF0",1767915732255,85.7983936,138.97,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767915735359,0.6983936,138.97,138.92,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767915735851,0.6983936,138.97,138.93,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767915736053,0.6983936,138.99,138.93,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767915740857,7.1762936,139.06,138.95,0.14628424]
["bitfinex-derivatives","SOLF0:USTF0",1767915741054,2.5568201,139.06,138.97,0.14628424]
["bitfinex-derivatives","SOLF0:USTF0",1767915741261,1.8584265,139.08,139.0,0.70317444]
["bitfinex-derivatives","SOLF0:USTF0",1767915741467,8.3354265,139.08,139.0,7.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1767915741859,6.477,139.08,139.0,0.70317444]
["bitfinex-derivatives","SOLF0:USTF0",1767915742175,1.8584265,139.07,139.0,0.70317444]
["bitfinex-derivatives","SOLF0:USTF0",1767915742377,1.8584265,139.07,139.0,7.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1767915742778,1.8584265,139.05,139.0,7.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1767915743189,1.8584265,139.03,138.97,0.70317444]
["bitfinex-derivatives","SOLF0:USTF0",1767915743977,1.8584265,139.03,138.97,7.18507444]
["bitfinex-derivatives","SOLF0:USTF0",1767915744182,2.5568201,139.03,138.97,7.18507444]
["bitfinex-derivatives","SOLF0:USTF0",1767915763309,2.5568201,139.03,138.98,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767915764605,0.6983936,139.03,138.98,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767915770113,0.6983936,139.03,138.97,7.18517444]
["bitfinex-derivatives","SOLF0:USTF0",1767915774207,0.6983936,139.03,138.98,0.75705953]
["bitfinex-derivatives","SOLF0:USTF0",1767915781119,0.6983936,139.03,138.98,7.23855953]
["bitfinex-derivatives","SOLF0:USTF0",1767915783328,0.6983936,139.03,138.98,13.9595672]
["bitfinex-derivatives","SOLF0:USTF0",1767915787331,0.6983936,139.03,138.99,6.72100767]
["bitfinex-derivatives","SOLF0:USTF0",1767915793638,0.7871213,139.02,138.99,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767915793834,0.7871213,139.01,138.93,0.79052977]
["bitfinex-derivatives","SOLF0:USTF0",1767915794537,6.4815,138.98,138.93,0.79052977]
["bitfinex-derivatives","SOLF0:USTF0",1767915795333,0.7871213,138.99,138.93,0.79052977]
["bitfinex-derivatives","SOLF0:USTF0",1767915796135,7.2682213,138.99,138.93,0.79052977]
["bitfinex-derivatives","SOLF0:USTF0",1767915796829,0.7871213,138.98,138.93,0.79052977]
["bitfinex-derivatives","SOLF0:USTF0",1767915816749,0.82883078,138.95,138.86,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915817043,0.82883078,138.93,138.86,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915817943,7.31323078,138.92,138.86,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915820050,2.90172845,138.94,138.84,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915820051,0.82883078,138.91,138.84,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915821745,7.31433078,138.9,138.84,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915823254,0.82883078,138.9,138.84,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915824647,0.82883078,138.9,138.82,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915826647,2.68994791,138.9,138.82,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915827442,2.68994791,138.9,138.83,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915833448,0.82883078,138.89,138.83,0.79944858]
["bitfinex-derivatives","SOLF0:USTF0",1767915839254,0.82883078,138.89,138.83,7.28784858]
["bitfinex-derivatives","SOLF0:USTF0",1767915844261,0.82883078,138.89,138.84,0.85542149]
["bitfinex-derivatives","SOLF0:USTF0",1767915858274,0.82883078,138.89,138.84,7.34342149]
["bitfinex-derivatives","SOLF0:USTF0",1767915871799,0.82883078,138.89,138.84,0.85542149]
["bitfinex-derivatives","SOLF0:USTF0",1767915878605,0.82883078,138.89,138.85,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1767915878902,0.04577213,138.88,138.85,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1767915894719,0.86463424,138.88,138.85,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1767915895618,0.04577213,138.88,138.85,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1767915897713,0.81886211,138.91,138.86,0.85687598]
["bitfinex-derivatives","SOLF0:USTF0",1767915897913,0.81886211,138.91,138.85,6.53638033]
["bitfinex-derivatives","SOLF0:USTF0",1767915898706,7.30276211,138.93,138.86,7.34387598]
["bitfinex-derivatives","SOLF0:USTF0",1767915898912,0.81886211,138.92,138.85,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1767915899111,0.81886211,138.92,138.84,0.85687598]
["bitfinex-derivatives","SOLF0:USTF0",1767915899518,0.81886211,138.92,138.87,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1767915900220,0.81886211,138.91,138.87,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1767915900714,6.4848,138.91,138.87,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1767915901020,0.81886211,138.9,138.87,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1767915905421,7.30416211,138.9,138.87,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1767915906219,6.4867,138.87,138.81,8.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1767915906416,0.91514931,138.87,138.79,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915906718,0.91514931,138.86,138.79,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915907318,0.91514931,138.84,138.79,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915907518,5.46522419,138.83,138.79,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915907723,5.46522419,138.82,138.79,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915907923,0.91514931,138.84,138.79,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915909726,0.91514931,138.84,138.78,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915911520,0.91514931,138.83,138.74,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915912628,0.91514931,138.82,138.75,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915913121,0.91514931,138.8,138.73,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915913324,0.91514931,138.79,138.73,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915921831,2.90774747,138.81,138.67,207.8282]
["bitfinex-derivatives","SOLF0:USTF0",1767915921832,0.91514931,138.77,138.7,7.34869196]
["bitfinex-derivatives","SOLF0:USTF0",1767915922033,0.91514931,138.77,138.7,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915924129,0.91514931,138.77,138.71,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915925735,0.91514931,138.77,138.68,2.90774747]
["bitfinex-derivatives","SOLF0:USTF0",1767915925736,85.16,138.79,138.72,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915926124,86.07514931,138.79,138.72,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915926533,86.07514931,138.79,138.72,7.34779196]
["bitfinex-derivatives","SOLF0:USTF0",1767915927739,0.91514931,138.78,138.72,7.34779196]
["bitfinex-derivatives","SOLF0:USTF0",1767915930942,3.82289678,138.75,138.67,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915931243,0.91514931,138.75,138.67,0.85419196]
["bitfinex-derivatives","SOLF0:USTF0",1767915932741,0.91514931,138.75,138.69,7.35003474]
["bitfinex-derivatives","SOLF0:USTF0",1767915933939,94.57914747,138.77,138.7,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915934148,0.86427279,138.75,138.67,101.0486]
["bitfinex-derivatives","SOLF0:USTF0",1767915934448,0.86427279,138.75,138.66,101.0561]
["bitfinex-derivatives","SOLF0:USTF0",1767915934641,0.86427279,138.75,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767915935344,0.86427279,138.73,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767915937142,0.86427279,138.73,138.65,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915937448,100.9781,138.77,138.65,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915937449,3.77202026,138.72,138.65,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915938135,101.0241,138.71,138.59,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915938343,0.86427279,138.67,138.59,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915939649,0.86427279,138.67,138.6,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767915940244,85.2,138.71,138.6,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767915940245,0.86427279,138.7,138.6,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915940442,0.86427279,138.67,138.6,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915940848,2.90774747,138.66,138.6,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915943345,0.86427279,138.67,138.6,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915943540,0.86427279,138.64,138.57,13.82702699]
["bitfinex-derivatives","SOLF0:USTF0",1767915946548,0.86427279,138.67,138.58,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915947153,85.24,138.69,138.61,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915948639,85.24,138.69,138.62,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767915948640,86.10427279,138.69,138.62,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767915949343,86.10427279,138.69,138.62,7.35313474]
["bitfinex-derivatives","SOLF0:USTF0",1767915952459,0.86427279,138.68,138.62,7.35313474]
["bitfinex-derivatives","SOLF0:USTF0",1767915952753,2.73077825,138.68,138.62,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767915954556,0.86427279,138.68,138.62,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767915956246,0.86427279,138.68,138.62,7.35313474]
["bitfinex-derivatives","SOLF0:USTF0",1767915957655,0.86427279,138.68,138.62,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915959755,1.86650546,138.67,138.62,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915961861,2.73077825,138.68,138.62,0.85503474]
["bitfinex-derivatives","SOLF0:USTF0",1767915962354,2.73077825,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767915962562,1.86650546,138.62,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767915963148,1.86650546,138.62,138.57,19.47269225]
["bitfinex-derivatives","SOLF0:USTF0",1767915963961,1.86650546,138.62,138.57,20.35792494]
["bitfinex-derivatives","SOLF0:USTF0",1767915965148,0.89395405,138.63,138.57,20.35792494]
["bitfinex-derivatives","SOLF0:USTF0",1767915965362,1.86650546,138.6,138.54,0.88523269]
["bitfinex-derivatives","SOLF0:USTF0",1767915965665,1.86650546,138.59,138.54,0.88523269]
["bitfinex-derivatives","SOLF0:USTF0",1767915966164,2.76045951,138.59,138.52,0.88523269]
["bitfinex-derivatives","SOLF0:USTF0",1767915966365,1.86650546,138.59,138.52,0.88523269]
["bitfinex-derivatives","SOLF0:USTF0",1767915966563,1.86650546,138.59,138.54,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767915968162,1.86650546,138.57,138.5,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915968352,2.75128208,138.55,138.48,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915968552,1.86650546,138.53,138.48,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915968750,1.86650546,138.53,138.45,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915969261,1.86650546,138.51,138.45,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915970870,1.86650546,138.51,138.4,122.9144]
["bitfinex-derivatives","SOLF0:USTF0",1767915970871,0.88477662,138.46,138.37,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915971068,1.86650546,138.45,138.37,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915971464,0.88477662,138.46,138.39,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915971668,1.86650546,138.43,138.37,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915972169,6.5041,138.5,138.38,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915972472,1.86650546,138.46,138.38,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915973366,0.88477662,138.48,138.38,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915973679,2.75128208,138.47,138.38,7.39294707]
["bitfinex-derivatives","SOLF0:USTF0",1767915974562,101.1655,138.52,138.43,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915974563,1.86650546,138.52,138.43,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915974765,1.86650546,138.47,138.39,86.20354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915975668,1.86650546,138.47,138.39,92.71244707]
["bitfinex-derivatives","SOLF0:USTF0",1767915976066,2.75128208,138.47,138.39,92.71244707]
["bitfinex-derivatives","SOLF0:USTF0",1767915977671,0.88477662,138.5,138.43,0.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915977867,0.88477662,138.52,138.44,86.22354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915978673,0.88477662,138.52,138.44,92.72994707]
["bitfinex-derivatives","SOLF0:USTF0",1767915979069,0.88477662,138.52,138.44,86.22354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915979271,0.88477662,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767915979568,0.88477662,138.52,138.44,86.22354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915980071,0.88477662,138.52,138.45,101.2105]
["bitfinex-derivatives","SOLF0:USTF0",1767915980472,7.662e-05,138.52,138.47,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767915980676,1.86650546,138.54,138.46,102.08574707]
["bitfinex-derivatives","SOLF0:USTF0",1767915981276,1.86650546,138.56,138.46,102.08574707]
["bitfinex-derivatives","SOLF0:USTF0",1767915981576,1.86650546,138.56,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767915981970,1.86650546,138.56,138.48,86.22354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915982773,0.88477662,138.55,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767915982975,1.86650546,138.54,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767915985382,1.86650546,138.54,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767915986078,0.88477662,138.55,138.47,86.22354707]
["bitfinex-derivatives","SOLF0:USTF0",1767915990089,0.88477662,138.55,138.47,88.09005253]
["bitfinex-derivatives","SOLF0:USTF0",1767915991393,7.38657662,138.55,138.47,88.09005253]
["bitfinex-derivatives","SOLF0:USTF0",1767915993279,1.86650546,138.56,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767915993280,0.92585428,138.54,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767915993497,6.5036,138.51,138.44,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915994887,2.79235974,138.5,138.41,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915995078,1.86650546,138.48,138.41,86.28209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915996483,0.92585428,138.5,138.41,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915996679,6.5051,138.48,138.41,86.28209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915998194,6.5051,138.48,138.42,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915999391,1.86650546,138.49,138.42,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915999692,101.1569,138.53,138.4,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767915999693,2.79235974,138.47,138.4,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916002496,2.79235974,138.47,138.4,7.45079091]
["bitfinex-derivatives","SOLF0:USTF0",1767916002688,6.5045,138.49,138.38,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767916002689,0.92585428,138.5,138.41,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916002894,0.92585428,138.5,138.41,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916003399,0.92585428,138.5,138.42,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916003699,102.40571628,138.54,138.43,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916003700,2.79235974,138.52,138.43,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916003899,0.92585428,138.51,138.43,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916004198,7.42945428,138.51,138.43,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916004700,0.92585428,138.5,138.43,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916005693,0.92585428,138.5,138.43,7.44939091]
["bitfinex-derivatives","SOLF0:USTF0",1767916005893,0.92585428,138.52,138.43,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916006800,0.92585428,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767916007100,0.92585428,138.51,138.43,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916007798,0.92585428,138.51,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767916008099,101.126,138.57,138.46,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916008100,0.92585428,138.57,138.46,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916008400,5.31969829,138.56,138.48,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916008596,0.92585428,138.57,138.49,7.44649091]
["bitfinex-derivatives","SOLF0:USTF0",1767916008804,5.31971994,138.56,138.49,7.44649091]
["bitfinex-derivatives","SOLF0:USTF0",1767916009003,0.92585428,138.57,138.49,7.44649091]
["bitfinex-derivatives","SOLF0:USTF0",1767916009199,5.31905951,138.56,138.49,7.44649091]
["bitfinex-derivatives","SOLF0:USTF0",1767916009396,0.92585428,138.57,138.5,7.44599091]
["bitfinex-derivatives","SOLF0:USTF0",1767916009601,5.32278845,138.56,138.5,7.44599091]
["bitfinex-derivatives","SOLF0:USTF0",1767916009805,0.92585428,138.57,138.5,7.44599091]
["bitfinex-derivatives","SOLF0:USTF0",1767916010102,5.32524467,138.56,138.5,7.44599091]
["bitfinex-derivatives","SOLF0:USTF0",1767916010307,0.92585428,138.57,138.5,7.44599091]
["bitfinex-derivatives","SOLF0:USTF0",1767916010807,0.92585428,138.57,138.5,92.80599091]
["bitfinex-derivatives","SOLF0:USTF0",1767916012111,0.92585428,138.57,138.5,7.44599091]
["bitfinex-derivatives","SOLF0:USTF0",1767916012306,0.92585428,138.57,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916012506,5.32832419,138.56,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916012807,0.92585428,138.57,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916013309,0.92585428,138.56,138.47,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916013503,5.29826007,138.55,138.47,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916013708,0.92585428,138.56,138.47,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916013901,5.2982569,138.55,138.47,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916014211,0.92585428,138.56,138.47,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916014399,5.29823824,138.55,138.47,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916014602,7.42715428,138.56,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916014904,5.29824449,138.55,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916015207,7.42715428,138.56,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916015408,5.29778331,138.55,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916015607,7.42715428,138.56,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916015808,5.29778331,138.55,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916016007,7.42715428,138.56,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916016213,5.297792,138.55,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916016413,7.42715428,138.56,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916016614,5.29824905,138.55,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916016814,7.42715428,138.56,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916017010,5.29824905,138.55,138.47,86.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916017310,7.42715428,138.56,138.48,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916017511,5.29902607,138.55,138.48,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916017712,7.42715428,138.56,138.48,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916018110,6.5004,138.58,138.48,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916018411,5.2995749,138.57,138.48,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916018611,7.42625428,138.58,138.49,86.28209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916018917,5.30130499,138.57,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916019114,5.30115581,138.56,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916019316,5.30115581,138.55,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916019518,0.92585428,138.57,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916019712,5.30229254,138.56,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916019914,0.92585428,138.57,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916020214,5.30229254,138.56,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916020513,0.92585428,138.57,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916020710,11.80448954,138.56,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916020909,6.5012,138.56,138.5,0.94209091]
["bitfinex-derivatives","SOLF0:USTF0",1767916022517,7.5073716,138.55,138.47,7.48597656]
["bitfinex-derivatives","SOLF0:USTF0",1767916022722,1.0055716,138.55,138.48,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767916023514,1.0055716,138.55,138.45,0.98097656]
["bitfinex-derivatives","SOLF0:USTF0",1767916023817,1.0055716,138.53,138.46,7.48677656]
["bitfinex-derivatives","SOLF0:USTF0",1767916025016,1.0055716,138.53,138.47,0.98097656]
["bitfinex-derivatives","SOLF0:USTF0",1767916025415,7.5082716,138.53,138.47,0.98097656]
["bitfinex-derivatives","SOLF0:USTF0",1767916025615,1.0055716,138.53,138.44,92.82737656]
["bitfinex-derivatives","SOLF0:USTF0",1767916026620,6.5031,138.52,138.44,92.82737656]
["bitfinex-derivatives","SOLF0:USTF0",1767916027117,7.50041974,138.51,138.44,0.98097656]
["bitfinex-derivatives","SOLF0:USTF0",1767916036428,6.504,138.5,138.44,0.98097656]
["bitfinex-derivatives","SOLF0:USTF0",1767916037824,7.50091974,138.5,138.44,0.98097656]
["bitfinex-derivatives","SOLF0:USTF0",1767916038525,6.5046,138.49,138.42,0.96122205]
["bitfinex-derivatives","SOLF0:USTF0",1767916038825,7.50151974,138.49,138.42,0.96122205]
["bitfinex-derivatives","SOLF0:USTF0",1767916044231,0.99691974,138.48,138.42,0.96122205]
["bitfinex-derivatives","SOLF0:USTF0",1767916045228,0.99691974,138.48,138.36,14.14802943]
["bitfinex-derivatives","SOLF0:USTF0",1767916045229,0.99691974,138.46,138.36,14.14802943]
["bitfinex-derivatives","SOLF0:USTF0",1767916045532,0.99691974,138.44,138.36,14.14802943]
["bitfinex-derivatives","SOLF0:USTF0",1767916045921,0.99691974,138.42,138.36,14.14802943]
["bitfinex-derivatives","SOLF0:USTF0",1767916049621,7.50371974,138.45,138.37,0.96122205]
["bitfinex-derivatives","SOLF0:USTF0",1767916049829,0.99691974,138.45,138.37,0.96122205]
["bitfinex-derivatives","SOLF0:USTF0",1767916050225,0.99691974,138.45,138.38,0.96122205]
["bitfinex-derivatives","SOLF0:USTF0",1767916051434,0.99691974,138.45,138.39,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767916052038,0.99691974,138.48,138.4,0.96122205]
["bitfinex-derivatives","SOLF0:USTF0",1767916053030,0.99691974,138.48,138.4,7.46982205]
["bitfinex-derivatives","SOLF0:USTF0",1767916055338,0.99691974,138.48,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767916055535,0.99691974,138.48,138.41,7.51965908]
["bitfinex-derivatives","SOLF0:USTF0",1767916057339,0.99691974,138.48,138.42,1.01145908]
["bitfinex-derivatives","SOLF0:USTF0",1767916061238,0.99691974,138.48,138.42,7.51915908]
["bitfinex-derivatives","SOLF0:USTF0",1767916062342,0.99691974,138.48,138.43,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767916062544,86.33484574,138.5,138.43,7.51875908]
["bitfinex-derivatives","SOLF0:USTF0",1767916067049,3.89733946,138.47,138.4,1.01145908]
["bitfinex-derivatives","SOLF0:USTF0",1767916068047,0.97484574,138.46,138.4,1.01145908]
["bitfinex-derivatives","SOLF0:USTF0",1767916068248,0.97484574,138.46,138.37,1.01145908]
["bitfinex-derivatives","SOLF0:USTF0",1767916069652,0.97484574,138.46,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767916072653,2.84787603,138.45,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767916074454,0.97484574,138.44,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767916074755,0.97484574,138.44,138.38,1.01145908]
["bitfinex-derivatives","SOLF0:USTF0",1767916075952,0.97484574,138.44,138.36,14.19826646]
["bitfinex-derivatives","SOLF0:USTF0",1767916075953,0.97484574,138.42,138.36,14.19826646]
["bitfinex-derivatives","SOLF0:USTF0",1767916076453,0.97484574,138.42,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767916076652,2.84787603,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767916084457,1.01676282,138.43,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916084665,2.88979311,138.43,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916088267,9.39709311,138.43,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916092271,85.38,138.44,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916092571,86.37233089,138.44,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916093067,6.5075,138.43,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916095273,86.37233089,138.44,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916095672,1.87303029,138.43,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916095871,7.49823089,138.46,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916096174,1.87303029,138.43,138.37,1.01816383]
["bitfinex-derivatives","SOLF0:USTF0",1767916096577,1.87303029,138.45,138.38,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916096777,2.86536118,138.46,138.38,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916097081,1.87303029,138.46,138.39,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916098279,1.87303029,138.46,138.41,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916099079,2.86536118,138.48,138.42,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916101488,0.99233089,138.47,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767916101683,0.99233089,138.47,138.41,7.54607714]
["bitfinex-derivatives","SOLF0:USTF0",1767916103492,0.99233089,138.49,138.43,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916103999,1.87303029,138.5,138.43,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916104399,1.87303029,138.5,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767916105498,1.87303029,138.5,138.44,7.54467714]
["bitfinex-derivatives","SOLF0:USTF0",1767916106495,86.39233089,138.51,138.45,7.54407714]
["bitfinex-derivatives","SOLF0:USTF0",1767916106703,88.26536118,138.51,138.45,7.54407714]
["bitfinex-derivatives","SOLF0:USTF0",1767916107795,1.87303029,138.49,138.45,1.03787714]
["bitfinex-derivatives","SOLF0:USTF0",1767916107998,1.87303029,138.49,138.43,7.54467714]
["bitfinex-derivatives","SOLF0:USTF0",1767916109902,1.87303029,138.49,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767916115102,1.87303029,138.49,138.44,7.55383243]
["bitfinex-derivatives","SOLF0:USTF0",1767916115499,1.87303029,138.5,138.44,7.55383243]
["bitfinex-derivatives","SOLF0:USTF0",1767916115704,88.26536118,138.51,138.45,7.55323243]
["bitfinex-derivatives","SOLF0:USTF0",1767916116897,2.86536118,138.51,138.45,7.55323243]
["bitfinex-derivatives","SOLF0:USTF0",1767916117904,7.49993277,138.53,138.46,7.55293243]
["bitfinex-derivatives","SOLF0:USTF0",1767916118107,5.26787726,138.52,138.46,7.55293243]
["bitfinex-derivatives","SOLF0:USTF0",1767916118308,1.87303029,138.51,138.46,7.55293243]
["bitfinex-derivatives","SOLF0:USTF0",1767916119308,1.87303029,138.51,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767916127409,1.87303029,138.51,138.46,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916127811,0.04593202,138.5,138.48,0.05404245]
["bitfinex-derivatives","SOLF0:USTF0",1767916128009,9.37296306,138.53,138.48,0.05404245]
["bitfinex-derivatives","SOLF0:USTF0",1767916129311,9.37296306,138.53,138.48,1.10107488]
["bitfinex-derivatives","SOLF0:USTF0",1767916129312,1.87303029,138.53,138.48,1.10107488]
["bitfinex-derivatives","SOLF0:USTF0",1767916130511,0.99733277,138.55,138.48,1.10107488]
["bitfinex-derivatives","SOLF0:USTF0",1767916130709,1.87303029,138.53,138.48,1.10107488]
["bitfinex-derivatives","SOLF0:USTF0",1767916131111,1.87303029,138.53,138.48,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916131512,1.87303029,138.53,138.49,0.05042035]
["bitfinex-derivatives","SOLF0:USTF0",1767916132014,7.49953277,138.54,138.49,0.05042035]
["bitfinex-derivatives","SOLF0:USTF0",1767916132307,1.87303029,138.56,138.49,1.09745278]
["bitfinex-derivatives","SOLF0:USTF0",1767916132513,86.35733277,138.57,138.49,1.09745278]
["bitfinex-derivatives","SOLF0:USTF0",1767916132812,2.92194017,138.58,138.49,1.09745278]
["bitfinex-derivatives","SOLF0:USTF0",1767916132813,2.92194017,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916133014,7.49733277,138.59,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916133213,5.27301191,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916133410,7.49733277,138.59,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916133714,5.27822822,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916133913,7.49733277,138.59,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916134114,5.27822822,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916134301,7.49733277,138.59,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916134507,5.27714008,138.58,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916134707,7.49733277,138.59,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916135024,5.27714008,138.58,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916135312,7.49733277,138.59,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916135613,5.27640487,138.58,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916135813,7.49733277,138.59,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916136010,5.27640487,138.58,138.52,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916136211,7.49733277,138.59,138.52,7.55003243]
["bitfinex-derivatives","SOLF0:USTF0",1767916136407,5.27602211,138.58,138.52,7.55003243]
["bitfinex-derivatives","SOLF0:USTF0",1767916136607,7.49733277,138.59,138.52,7.55003243]
["bitfinex-derivatives","SOLF0:USTF0",1767916136913,5.27602211,138.58,138.52,7.55003243]
["bitfinex-derivatives","SOLF0:USTF0",1767916137210,0.99733277,138.59,138.52,7.55003243]
["bitfinex-derivatives","SOLF0:USTF0",1767916137816,0.99733277,138.59,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767916138016,0.99733277,138.59,138.53,7.54953243]
["bitfinex-derivatives","SOLF0:USTF0",1767916138812,0.99733277,138.59,138.54,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767916139013,0.99733277,138.59,138.5,101.1697]
["bitfinex-derivatives","SOLF0:USTF0",1767916139014,0.99733277,138.57,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916142324,7.49813277,138.57,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916145827,2.92194017,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916146028,7.52748539,138.59,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916146327,5.28556714,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916146530,1.02728539,138.59,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916146729,5.28521396,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916146928,1.02728539,138.59,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916147129,5.28489915,138.58,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916147430,1.02728539,138.59,138.51,1.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1767916147628,5.28485282,138.58,138.52,7.60188058]
["bitfinex-derivatives","SOLF0:USTF0",1767916147830,1.02728539,138.59,138.52,7.60188058]
["bitfinex-derivatives","SOLF0:USTF0",1767916148026,5.28483554,138.58,138.52,7.60188058]
["bitfinex-derivatives","SOLF0:USTF0",1767916148227,1.02728539,138.59,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767916148622,1.02728539,138.59,138.53,7.60148058]
["bitfinex-derivatives","SOLF0:USTF0",1767916148928,1.10036925,138.61,138.55,1.09888058]
["bitfinex-derivatives","SOLF0:USTF0",1767916150433,1.10036925,138.61,138.55,7.60048058]
["bitfinex-derivatives","SOLF0:USTF0",1767916150833,1.10036925,138.61,138.57,0.05243245]
["bitfinex-derivatives","SOLF0:USTF0",1767916153237,1.10036925,138.61,138.57,6.55313245]
["bitfinex-derivatives","SOLF0:USTF0",1767916153438,1.10036925,138.63,138.57,6.55313245]
["bitfinex-derivatives","SOLF0:USTF0",1767916155232,1.10036925,138.63,138.57,0.05243245]
["bitfinex-derivatives","SOLF0:USTF0",1767916156132,7.59826925,138.63,138.57,0.05243245]
["bitfinex-derivatives","SOLF0:USTF0",1767916156740,1.10036925,138.62,138.57,0.05243245]
["bitfinex-derivatives","SOLF0:USTF0",1767916159339,7.59876925,138.62,138.57,0.05243245]
["bitfinex-derivatives","SOLF0:USTF0",1767916161836,12.88087903,138.61,138.54,1.09888058]
["bitfinex-derivatives","SOLF0:USTF0",1767916162029,7.59926925,138.61,138.54,1.09888058]
["bitfinex-derivatives","SOLF0:USTF0",1767916163543,7.59926925,138.61,138.55,1.09888058]
["bitfinex-derivatives","SOLF0:USTF0",1767916166236,1.10036925,138.61,138.55,1.09888058]
["bitfinex-derivatives","SOLF0:USTF0",1767916169245,1.10036925,138.61,138.55,7.60048058]
["bitfinex-derivatives","SOLF0:USTF0",1767916169743,1.10036925,138.57,138.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767916170048,1.10036925,138.57,138.51,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767916170942,1.10036925,138.57,138.51,7.60208058]
["bitfinex-derivatives","SOLF0:USTF0",1767916174243,3.94862679,138.56,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767916174447,1.02668662,138.55,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916174639,5.28307192,138.54,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916174840,1.02668662,138.55,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916175144,5.28271576,138.54,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916175352,1.02668662,138.55,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916175550,5.28341197,138.54,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916175748,1.02668662,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916176050,5.28341197,138.54,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916176247,1.02668662,138.55,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916176448,5.28264071,138.54,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767916176648,1.02668662,138.54,138.48,7.54583496]
["bitfinex-derivatives","SOLF0:USTF0",1767916176850,1.02668662,138.54,138.48,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916177552,1.02668662,138.54,138.49,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767916182655,1.02668662,138.54,138.48,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916183557,1.02668662,138.54,138.48,7.54583496]
["bitfinex-derivatives","SOLF0:USTF0",1767916184651,1.02668662,138.54,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767916184652,1.02668662,138.53,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767916185349,1.02668662,138.53,138.47,7.54633496]
["bitfinex-derivatives","SOLF0:USTF0",1767916185757,1.02668662,138.53,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767916187361,1.02668662,138.53,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916192761,7.52938662,138.53,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916194266,1.02668662,138.53,138.47,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916194455,2.89758535,138.53,138.47,7.54633496]
["bitfinex-derivatives","SOLF0:USTF0",1767916200464,88.19758535,138.59,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916200677,5.26955153,138.58,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916200965,86.32668662,138.59,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916201161,5.26970576,138.58,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916201356,92.82658662,138.59,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916201665,5.27101278,138.58,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916201867,92.82658662,138.59,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916202068,6.29739191,138.58,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916202267,1.02668662,138.58,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916202661,2.89758535,138.58,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916203668,6.5008,138.57,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916203862,1.11003316,138.56,138.51,1.04093496]
["bitfinex-derivatives","SOLF0:USTF0",1767916205671,2.98093189,138.56,138.49,7.60085842]
["bitfinex-derivatives","SOLF0:USTF0",1767916206172,2.98093189,138.56,138.5,1.09635842]
["bitfinex-derivatives","SOLF0:USTF0",1767916206371,5.27013689,138.55,138.5,1.09635842]
["bitfinex-derivatives","SOLF0:USTF0",1767916206564,1.11003316,138.56,138.5,1.09635842]
["bitfinex-derivatives","SOLF0:USTF0",1767916210268,5.27465748,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916210571,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916210870,5.27465748,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916211173,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916211373,5.27427988,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916211567,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916211764,5.27475894,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916211964,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916212164,5.27301453,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916212368,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916212576,5.2749336,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916212874,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916213168,5.27343891,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916213365,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916213562,5.27378,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916213766,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916213970,5.27422971,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916214268,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916214470,5.27677377,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916214670,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916214859,5.27677693,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916215061,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916215265,5.27677377,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916215477,5.27677377,138.54,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916215678,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916215867,5.27749526,138.55,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916216066,5.27749526,138.54,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916216266,1.11003316,138.56,138.5,7.60015842]
["bitfinex-derivatives","SOLF0:USTF0",1767916216476,6.38318198,138.55,138.5,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767916216673,6.38318198,138.54,138.48,1.09868362]
["bitfinex-derivatives","SOLF0:USTF0",1767916216872,5.27826679,138.53,138.48,1.09868362]
["bitfinex-derivatives","SOLF0:USTF0",1767916217180,1.10491519,138.54,138.48,1.09868362]
["bitfinex-derivatives","SOLF0:USTF0",1767916217478,5.27865807,138.53,138.48,1.09868362]
["bitfinex-derivatives","SOLF0:USTF0",1767916217679,1.10491519,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916217870,5.27865807,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916218066,1.10491519,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916218372,5.27865819,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916218582,5.27865819,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916218774,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916219074,5.27964319,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916219378,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916219379,5.27964319,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916219568,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916219767,5.28102263,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916219969,5.28102263,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916220270,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916220577,5.28098148,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916220778,5.28098148,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916220970,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916221172,5.28098464,138.53,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916221372,2.97581392,138.54,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916221575,5.28080453,138.53,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916221775,2.97581392,138.54,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916221978,5.28078893,138.53,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916222181,2.97581392,138.54,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916222488,5.28096899,138.53,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767916222692,5.28015725,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916222885,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916223182,5.28013999,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916223374,5.28013999,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916223570,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916223774,5.27794119,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916223972,5.27794119,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916224178,2.97581392,138.54,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916224382,5.2777207,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916224685,5.2777207,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916224979,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916225184,5.27755771,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916225384,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916225586,5.27747496,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916225779,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916226092,5.27747496,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916226383,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916226584,5.27739392,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916226884,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916227183,5.27739392,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916227383,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916227686,5.27729986,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916227883,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916228073,5.27730301,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916228276,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916228482,5.27726872,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916228682,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916228876,5.27728046,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916229074,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916229278,5.27736139,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916229478,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916229680,5.27725804,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916229880,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916230080,5.27725804,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916230280,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916230781,5.27723908,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916230988,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916231281,5.27723908,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916231480,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916231678,5.2772202,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916231878,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916232077,5.2772202,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916232282,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916232489,5.2772014,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916232689,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916232889,5.2772014,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916233088,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916233282,5.27698544,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916233482,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916233683,5.27718266,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916233980,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916234184,5.27718266,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916234386,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916234584,5.277164,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916234782,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916234983,5.277164,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916235180,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916235388,5.27724964,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916235590,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916235794,5.27714451,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916235994,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916236185,5.27714451,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916236385,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916236586,5.27712509,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916236786,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916237082,5.27646624,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916237286,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916237487,5.27477449,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916237686,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916237890,5.27476276,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916238090,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916238290,5.27486692,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916238491,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916238696,5.27498153,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916238993,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916239193,5.27463886,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916239392,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916239594,5.27478508,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916239796,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916240097,5.27369225,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916240395,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916240597,5.27292801,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916240796,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916240999,5.27325473,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916241205,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916241399,5.27211692,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916241599,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916241805,5.27167086,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916242007,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916242207,5.27181775,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916242403,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916242604,5.27201804,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916242910,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916243101,5.27203109,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916243302,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916243609,5.27218082,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916243807,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916244009,5.27153681,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916244198,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916244400,5.27169066,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916244604,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916244806,5.27169066,138.52,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916245006,1.10491519,138.53,138.48,7.60358362]
["bitfinex-derivatives","SOLF0:USTF0",1767916245212,5.27169066,138.52,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767916245404,1.03235105,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916246512,1.87089873,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916246702,5.27237863,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916246902,1.87089873,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916247205,5.27237863,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916247405,1.87089873,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916247606,5.27302189,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916247807,1.87089873,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916248010,5.27302189,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916248211,7.53445105,138.54,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916248399,5.27402626,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916248604,5.27402626,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916248903,7.53445105,138.54,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916249203,5.27403953,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916249399,5.27403953,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916249702,7.53445105,138.54,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916249903,5.27491093,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916250108,5.27491093,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916250309,7.53445105,138.54,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916250510,5.27523305,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916250711,5.27523305,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916251010,7.53445105,138.54,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916251310,5.27554687,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916251510,5.27554687,138.52,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916251813,7.53445105,138.54,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916252012,5.27565578,138.53,138.47,7.62117889]
["bitfinex-derivatives","SOLF0:USTF0",1767916252212,5.27565578,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916252510,7.53445105,138.54,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916252711,5.27597152,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916252911,5.27597152,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916253113,7.53445105,138.54,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916253313,5.27633347,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916253615,5.27633347,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916253817,5.27633347,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916254007,7.53445105,138.54,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916254208,5.29887342,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916254414,5.29887342,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916254713,5.29887342,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916254906,7.53445105,138.54,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916255102,5.29928047,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916255307,5.29928047,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916255509,5.29928047,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916255814,1.03235105,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916256016,5.29976914,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916256316,5.29976914,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916256516,1.03235105,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916256708,5.30031323,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916256908,5.30031323,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916257217,1.03235105,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916257514,5.30096013,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916257714,5.30096013,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916257916,1.03235105,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916258115,5.30065849,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916258316,5.30065849,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916258517,1.03235105,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916258716,5.30141999,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916258920,5.30141999,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916259107,1.03235105,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916259311,5.30370545,138.52,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916259528,0.96866736,138.51,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916259817,6.5021,138.54,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916260020,1.03235105,138.53,138.48,1.11587889]
["bitfinex-derivatives","SOLF0:USTF0",1767916261627,1.03235105,138.52,138.46,7.62167889]
["bitfinex-derivatives","SOLF0:USTF0",1767916263417,1.10476187,138.51,138.44,7.54353777]
["bitfinex-derivatives","SOLF0:USTF0",1767916264618,1.10476187,138.49,138.44,7.54353777]
["bitfinex-derivatives","SOLF0:USTF0",1767916269331,1.10476187,138.49,138.44,1.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1767916279237,1.10476187,138.49,138.44,7.54373777]
["bitfinex-derivatives","SOLF0:USTF0",1767916279640,1.10476187,138.49,138.44,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767916280740,1.08283123,138.46,138.39,1.06722317]
["bitfinex-derivatives","SOLF0:USTF0",1767916281337,1.08283123,138.44,138.39,1.06722317]
["bitfinex-derivatives","SOLF0:USTF0",1767916282540,1.08283123,138.44,138.39,7.57632317]
["bitfinex-derivatives","SOLF0:USTF0",1767916283448,1.08283123,138.44,138.39,1.06722317]
["bitfinex-derivatives","SOLF0:USTF0",1767916283949,1.08283123,138.44,138.36,14.25403055]
["bitfinex-derivatives","SOLF0:USTF0",1767916284741,1.08283123,138.42,138.36,14.25403055]
["bitfinex-derivatives","SOLF0:USTF0",1767916287957,7.59063123,138.42,138.36,14.25403055]
["bitfinex-derivatives","SOLF0:USTF0",1767916289061,1.08283123,138.41,138.36,14.25403055]
["bitfinex-derivatives","SOLF0:USTF0",1767916289950,7.59143123,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767916290564,1.08283123,138.4,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916291952,104.15154691,138.43,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916291953,1.08283123,138.42,138.37,1.06722317]
["bitfinex-derivatives","SOLF0:USTF0",1767916292148,1.08283123,138.42,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916292562,7.5777956,138.41,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916292858,7.5777956,138.41,138.36,3.07390978]
["bitfinex-derivatives","SOLF0:USTF0",1767916293250,6.5087,138.4,138.36,3.07390978]
["bitfinex-derivatives","SOLF0:USTF0",1767916294457,1.0691956,138.39,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916297262,6.5087,138.4,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916297966,7.5778956,138.4,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916302259,1.0691956,138.4,138.36,2.00000738]
["bitfinex-derivatives","SOLF0:USTF0",1767916304162,1.0691956,138.4,138.33,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767916304461,1.0691956,138.4,138.33,7.5858024]
["bitfinex-derivatives","SOLF0:USTF0",1767916304959,1.0691956,138.39,138.33,7.5858024]
["bitfinex-derivatives","SOLF0:USTF0",1767916308765,1.0691956,138.39,138.34,1.0739024]
["bitfinex-derivatives","SOLF0:USTF0",1767916314576,2.94388725,138.39,138.34,1.0739024]
["bitfinex-derivatives","SOLF0:USTF0",1767916319374,1.0691956,138.39,138.34,7.5853024]
["bitfinex-derivatives","SOLF0:USTF0",1767916319576,8.38359165,138.4,138.35,1.0739024]
["bitfinex-derivatives","SOLF0:USTF0",1767916319873,91.9082,138.42,138.36,1.0739024]
["bitfinex-derivatives","SOLF0:USTF0",1767916320077,2.94388725,138.43,138.36,1.0739024]
["bitfinex-derivatives","SOLF0:USTF0",1767916321777,9.45118725,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767916321984,9.45118725,138.43,138.36,1.0739024]
["bitfinex-derivatives","SOLF0:USTF0",1767916322183,1.0691956,138.42,138.36,1.0739024]
["bitfinex-derivatives","SOLF0:USTF0",1767916323577,2.94388725,138.42,138.36,7.5844024]
["bitfinex-derivatives","SOLF0:USTF0",1767916324382,2.99695818,138.4,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916327787,1.12226653,138.4,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916328485,5.20724471,138.39,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916328684,1.12226653,138.4,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916328887,5.20871209,138.39,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916329086,1.12226653,138.4,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916329288,5.20887025,138.39,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916329482,1.12226653,138.4,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916329685,5.20969587,138.39,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916329883,5.20969587,138.38,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916330083,1.12226653,138.4,138.34,7.55410243]
["bitfinex-derivatives","SOLF0:USTF0",1767916330279,186.6537,138.45,138.31,17.81731868]
["bitfinex-derivatives","SOLF0:USTF0",1767916330280,1.04743903,138.38,138.32,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916331288,5.21074099,138.37,138.32,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916331590,5.21129632,138.36,138.31,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767916331779,1.04743903,138.36,138.3,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916332592,1.04743903,138.36,138.3,7.57297763]
["bitfinex-derivatives","SOLF0:USTF0",1767916332778,1.04743903,138.36,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916333592,1.04743903,138.36,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916334393,5.21189049,138.35,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916334691,1.04743903,138.36,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916334892,5.21192006,138.35,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916335190,1.04743903,138.36,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916335391,5.21137093,138.35,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916335593,1.04743903,138.36,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916335783,7.08707334,138.35,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916335989,5.21207883,138.34,138.29,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916336192,5.21207883,138.33,138.29,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916336388,2.92213068,138.35,138.29,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916336590,5.21099138,138.34,138.29,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916336786,5.21099138,138.33,138.29,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916336991,1.04743903,138.34,138.27,7.57397763]
["bitfinex-derivatives","SOLF0:USTF0",1767916337190,6.25841034,138.33,138.27,7.57397763]
["bitfinex-derivatives","SOLF0:USTF0",1767916337394,1.04743903,138.33,138.27,7.57397763]
["bitfinex-derivatives","SOLF0:USTF0",1767916337592,1.04743903,138.33,138.28,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767916338192,6.5108,138.36,138.28,7.57387763]
["bitfinex-derivatives","SOLF0:USTF0",1767916338396,8.12934033,138.35,138.28,7.57387763]
["bitfinex-derivatives","SOLF0:USTF0",1767916338697,5.20720965,138.34,138.29,7.57337763]
["bitfinex-derivatives","SOLF0:USTF0",1767916340298,2.92213068,138.35,138.29,7.57337763]
["bitfinex-derivatives","SOLF0:USTF0",1767916340688,1.04743903,138.38,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916340891,5.20563467,138.37,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916341097,1.04743903,138.38,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916341399,5.20571393,138.37,138.32,7.57197763]
["bitfinex-derivatives","SOLF0:USTF0",1767916341698,1.04743903,138.38,138.32,7.57197763]
["bitfinex-derivatives","SOLF0:USTF0",1767916341899,5.20549,138.37,138.32,7.57197763]
["bitfinex-derivatives","SOLF0:USTF0",1767916342098,1.04743903,138.38,138.32,7.57197763]
["bitfinex-derivatives","SOLF0:USTF0",1767916342299,5.2056162,138.37,138.32,7.57197763]
["bitfinex-derivatives","SOLF0:USTF0",1767916342600,1.04743903,138.38,138.3,7.57257763]
["bitfinex-derivatives","SOLF0:USTF0",1767916342798,6.25261829,138.37,138.3,7.57257763]
["bitfinex-derivatives","SOLF0:USTF0",1767916342990,5.20517926,138.36,138.3,7.57257763]
["bitfinex-derivatives","SOLF0:USTF0",1767916343196,1.04743903,138.37,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916343396,5.20492096,138.36,138.31,1.05957763]
["bitfinex-derivatives","SOLF0:USTF0",1767916343692,1.04743903,138.37,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916343890,5.2634802,138.36,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916344096,1.04743903,138.37,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916344295,5.26351494,138.36,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916344497,1.04743903,138.37,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916344698,5.2619835,138.36,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916344897,1.04743903,138.37,138.31,7.57247763]
["bitfinex-derivatives","SOLF0:USTF0",1767916345198,5.26229636,138.36,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916345394,1.87469165,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916345596,5.2623764,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916345902,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916346106,5.26239188,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916346402,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916346602,5.26247181,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916346802,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916347100,5.26248729,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916347403,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916347602,5.2626534,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916347804,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916347991,5.26334191,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916348192,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916348396,5.26353097,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916348597,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916348802,5.26385297,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916349003,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916349204,5.26386849,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916349400,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916349598,5.26400691,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916349796,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916350002,5.26400694,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916350305,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916350499,5.26412517,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916350703,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916350903,5.26412517,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916351102,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916351302,5.26438588,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916351504,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916351809,5.26507018,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916352007,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916352195,5.264436,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916352401,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916352610,5.26450442,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916352809,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916353108,5.26450442,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916353300,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916353496,5.26453622,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916353700,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916353902,5.26453622,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916354102,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916354400,5.26477334,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916354604,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916354795,5.26487629,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916354999,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916355205,5.26488805,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916355400,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916355596,5.26791411,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916355802,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916356002,5.26793763,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916356202,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916356403,5.26798834,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916356603,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916356903,5.26764372,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916357103,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916357304,5.2682465,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916357507,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916357710,5.26865488,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916358008,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916358210,5.26865488,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916358411,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916358608,5.2686936,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916358809,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916359012,5.26839568,138.37,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916359215,2.92213068,138.38,138.32,7.57207763]
["bitfinex-derivatives","SOLF0:USTF0",1767916359513,5.26841779,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916359713,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916359915,5.26841379,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916360211,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916360415,5.26846282,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916360601,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916360802,5.26847853,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916361004,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916361213,5.26847853,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916361412,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916361614,5.26853321,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916361815,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916362014,5.26853321,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916362216,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916362404,5.26859357,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916362607,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916362811,5.26825087,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916363018,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916363314,5.26788815,138.37,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916363514,2.92213068,138.38,138.33,7.62565439]
["bitfinex-derivatives","SOLF0:USTF0",1767916363710,6.37355443,138.37,138.31,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916363912,1.10625225,138.35,138.29,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916365619,1.10625225,138.35,138.29,7.62745439]
["bitfinex-derivatives","SOLF0:USTF0",1767916366214,5.26728265,138.34,138.29,7.62745439]
["bitfinex-derivatives","SOLF0:USTF0",1767916366415,1.10625225,138.35,138.29,7.62745439]
["bitfinex-derivatives","SOLF0:USTF0",1767916366614,5.26719277,138.34,138.3,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767916366818,1.10625225,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916369115,1.87469165,138.36,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916369420,5.26808957,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916369613,1.87469165,138.36,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916369814,5.26809972,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916370014,1.87469165,138.36,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916370218,5.2681193,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916370415,5.2681193,138.34,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916370617,1.87469165,138.36,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916370816,5.26879883,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916371120,5.26879883,138.34,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916371322,1.87469165,138.36,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916371523,5.26959391,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916371821,5.26959391,138.34,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916372023,1.87469165,138.36,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916372214,5.26959391,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916372415,5.26959391,138.34,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916372614,1.87469165,138.36,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916372819,5.27052799,138.35,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916373120,5.27052799,138.34,138.3,7.62705439]
["bitfinex-derivatives","SOLF0:USTF0",1767916373321,1.87469165,138.34,138.3,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916373628,5.27130732,138.33,138.3,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916373919,2.9809439,138.34,138.28,7.62755439]
["bitfinex-derivatives","SOLF0:USTF0",1767916374125,1.10625225,138.31,138.25,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916374326,2.9809439,138.31,138.25,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916374527,5.26414991,138.3,138.25,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916374826,2.9809439,138.31,138.25,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916375321,2.9809439,138.31,138.26,7.62895439]
["bitfinex-derivatives","SOLF0:USTF0",1767916375626,1.87469165,138.31,138.27,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916375932,1.87469165,138.35,138.29,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916376118,5.26342458,138.34,138.29,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916376423,5.26342458,138.33,138.29,1.11365439]
["bitfinex-derivatives","SOLF0:USTF0",1767916376723,4.03696729,138.37,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916377023,5.26365696,138.36,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916377223,5.26365696,138.35,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916377424,5.26365696,138.34,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916377725,4.03696729,138.37,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916378021,5.26349092,138.36,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916378227,5.26349092,138.35,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916378526,5.26349092,138.34,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916378727,4.03696729,138.37,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916378922,5.26329984,138.36,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916379122,5.26329984,138.35,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916379328,5.26329984,138.34,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916379533,4.03696729,138.37,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916379728,5.26315284,138.36,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916379927,5.26315284,138.35,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916380129,5.26315284,138.34,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916380329,4.03696729,138.37,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916380522,5.26297708,138.36,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916380727,5.26297708,138.35,138.3,7.62695439]
["bitfinex-derivatives","SOLF0:USTF0",1767916381018,7.708e-05,138.34,138.31,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767916381328,1.10625225,138.36,138.31,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767916383220,1.10625225,138.36,138.29,7.57215187]
["bitfinex-derivatives","SOLF0:USTF0",1767916383425,1.10625225,138.36,138.3,1.05835187]
["bitfinex-derivatives","SOLF0:USTF0",1767916386328,2.93071504,138.37,138.31,1.05835187]
["bitfinex-derivatives","SOLF0:USTF0",1767916386927,7.66090249,138.38,138.31,1.05835187]
["bitfinex-derivatives","SOLF0:USTF0",1767916387321,7.66067347,138.37,138.31,1.05835187]
["bitfinex-derivatives","SOLF0:USTF0",1767916392940,5.19481758,138.36,138.31,1.05835187]
["bitfinex-derivatives","SOLF0:USTF0",1767916393140,5.19481758,138.35,138.31,1.05835187]
["bitfinex-derivatives","SOLF0:USTF0",1767916393339,5.19481758,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916393640,1.15057347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916393941,5.1949661,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916394239,1.15057347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916394441,5.19489098,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916394641,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916394842,5.19488102,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916395141,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916395444,5.19499281,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916395642,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916395837,5.19506751,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916396038,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916396239,5.19506751,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916396438,5.19506751,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916396639,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916396840,5.1953674,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916397042,5.1953674,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916397243,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916397544,5.19562233,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916397743,5.19562233,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916397944,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916398144,5.19563085,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916398345,5.19563085,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916398544,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916398742,5.19594831,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916398937,5.19594831,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916399136,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916399342,5.19619896,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916399542,5.19619896,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916399741,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916399937,5.19633245,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916400145,5.19633245,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916400352,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916400550,5.19673483,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916400847,5.19673483,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916401047,7.66167347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916401248,5.19670848,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916401444,5.19670848,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916401645,1.15057347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916401846,5.1956689,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916402046,5.1956689,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916402247,1.15057347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916402444,5.19510273,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916402750,5.19510273,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916402950,1.15057347,138.35,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916403152,5.19642272,138.34,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916403348,5.19642272,138.33,138.29,1.12845952]
["bitfinex-derivatives","SOLF0:USTF0",1767916403548,1.15057347,138.35,138.29,7.64225952]
["bitfinex-derivatives","SOLF0:USTF0",1767916403848,6.3320513,138.34,138.29,7.64225952]
["bitfinex-derivatives","SOLF0:USTF0",1767916404044,5.18147783,138.33,138.29,7.64225952]
["bitfinex-derivatives","SOLF0:USTF0",1767916405051,5.18147783,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916405251,6.3320513,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916405453,1.15057347,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916407964,1.15057347,138.35,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916408165,5.18438772,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916408365,5.18438772,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916408568,1.15057347,138.35,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916408767,5.18556351,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916408965,5.18556351,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916409168,1.15057347,138.35,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916409466,5.18562069,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916409666,5.18562069,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916409866,1.15057347,138.35,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916410066,5.18570275,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916410267,5.18570275,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916410566,1.15057347,138.35,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916410765,6.33631173,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916410966,5.18573826,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916411169,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916411466,5.18569449,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916411655,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916411860,5.18577735,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916412062,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916412262,5.18584323,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916412468,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916412666,5.18592549,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916412867,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916413056,5.18592549,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916413261,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916413462,5.18607762,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916413661,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916413862,5.18607762,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916414058,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916414270,5.18617158,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916414471,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916414664,5.18624967,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916414864,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916415059,5.18623974,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916415265,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916415466,5.18643749,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916415666,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916415866,5.18643749,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916416061,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916416265,5.18658602,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916416566,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916416766,5.18667059,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916416970,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916417169,5.18667059,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916417369,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916417569,5.18689687,138.33,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916417770,1.15057347,138.34,138.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767916418076,5.18689687,138.33,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916418266,1.15057347,138.34,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916418466,5.18699961,138.33,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916418675,1.15057347,138.34,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916418875,5.18699964,138.33,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916419076,1.15057347,138.34,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916419373,5.18792208,138.33,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916419577,5.18792208,138.32,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916419771,1.15057347,138.34,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916419974,5.18797097,138.33,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916420175,7.097e-05,138.32,138.29,7.63450177]
["bitfinex-derivatives","SOLF0:USTF0",1767916420480,1.15057347,138.34,138.3,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767916420683,1.10787073,138.36,138.3,1.12070177]
["bitfinex-derivatives","SOLF0:USTF0",1767916422576,1.10787073,138.36,138.31,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767916425382,1.10787073,138.36,138.3,7.63410177]
["bitfinex-derivatives","SOLF0:USTF0",1767916428782,7.61847073,138.36,138.3,7.63410177]
["bitfinex-derivatives","SOLF0:USTF0",1767916436787,1.10787073,138.35,138.3,7.63410177]
["bitfinex-derivatives","SOLF0:USTF0",1767916454213,6.5106,138.36,138.31,1.15448057]
["bitfinex-derivatives","SOLF0:USTF0",1767916458113,7.62468395,138.36,138.31,1.15448057]
["bitfinex-derivatives","SOLF0:USTF0",1767916460528,2.98955352,138.34,138.27,7.66888057]
["bitfinex-derivatives","SOLF0:USTF0",1767916461222,2.98955352,138.34,138.28,1.15448057]
["bitfinex-derivatives","SOLF0:USTF0",1767916461617,6.5121,138.33,138.28,1.15448057]
["bitfinex-derivatives","SOLF0:USTF0",1767916465731,9.50115352,138.34,138.28,1.15448057]
["bitfinex-derivatives","SOLF0:USTF0",1767916465932,2.98955352,138.34,138.28,1.15448057]
["bitfinex-derivatives","SOLF0:USTF0",1767916467132,1.11408395,138.34,138.28,1.15448057]
["bitfinex-derivatives","SOLF0:USTF0",1767916471931,1.11408395,138.34,138.28,7.66878057]
["bitfinex-derivatives","SOLF0:USTF0",1767916475831,1.11408395,138.34,138.25,103.22836957]
["bitfinex-derivatives","SOLF0:USTF0",1767916475832,1.07939876,138.32,138.25,15.45792703]
["bitfinex-derivatives","SOLF0:USTF0",1767916476044,1.87546957,138.3,138.24,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916476337,1.07939876,138.29,138.24,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916476935,5.20811822,138.28,138.24,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916477130,1.07939876,138.29,138.24,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916477325,1.07939876,138.31,138.24,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916477527,5.20539797,138.3,138.24,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916477727,2.95486833,138.31,138.24,7.58864737]
["bitfinex-derivatives","SOLF0:USTF0",1767916477728,6.28479673,138.29,138.24,7.58864737]
["bitfinex-derivatives","SOLF0:USTF0",1767916477938,5.20539797,138.28,138.24,7.58864737]
["bitfinex-derivatives","SOLF0:USTF0",1767916478226,1.07939876,138.29,138.24,7.58864737]
["bitfinex-derivatives","SOLF0:USTF0",1767916481127,1.07939876,138.29,138.24,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916482237,1.07939876,138.29,138.24,7.58884737]
["bitfinex-derivatives","SOLF0:USTF0",1767916484738,325.32525125,138.5,138.26,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916484739,2.95486833,138.34,138.26,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916485038,5.1949237,138.33,138.26,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916485239,5.1949237,138.32,138.26,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916485437,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916485633,5.18992948,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916485838,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916486038,5.19026779,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916486239,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916486546,5.19012173,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916486844,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916487046,5.19003104,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916487347,2.95486833,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916487547,5.19007052,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916487743,2.95486833,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916487944,5.19007052,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916488142,2.95486833,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916488348,5.19007052,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916488540,2.95486833,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916488739,5.19022601,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916488942,2.95486833,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916489141,5.19022601,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916489344,2.95486833,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916489546,5.19039497,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916489749,2.95486833,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916489949,5.19039928,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916490149,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916490347,5.19039928,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916490643,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916490845,5.19058894,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916491137,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916491343,5.19058894,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916491543,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916491747,5.19079929,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916491943,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916492154,5.19079929,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916492357,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916492548,5.19069119,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916492747,1.07939876,138.33,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916492944,5.19067647,138.32,138.27,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916493147,1.07939876,138.33,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916493343,5.19067647,138.32,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916493548,1.07939876,138.33,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916493751,5.88091143,138.32,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916493944,5.88091143,138.31,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916494147,5.88091143,138.3,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916494348,1.143e-05,138.29,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916494547,1.07939876,138.33,138.27,7.58754737]
["bitfinex-derivatives","SOLF0:USTF0",1767916497358,7.59049876,138.35,138.29,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916497556,1.07939876,138.34,138.29,1.07274737]
["bitfinex-derivatives","SOLF0:USTF0",1767916502657,7.59099876,138.34,138.28,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767916502860,7.59099876,138.34,138.28,7.63368841]
["bitfinex-derivatives","SOLF0:USTF0",1767916506372,5.81431778,138.33,138.28,7.63368841]
["bitfinex-derivatives","SOLF0:USTF0",1767916506673,5.81431778,138.32,138.28,7.63368841]
["bitfinex-derivatives","SOLF0:USTF0",1767916506870,1.778e-05,138.31,138.29,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916507070,7.239,138.46,138.34,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916507071,1.11092856,138.41,138.34,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916507773,1.11092856,138.41,138.35,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916509080,1.11092856,138.41,138.35,7.66153759]
["bitfinex-derivatives","SOLF0:USTF0",1767916509273,1.11092856,138.41,138.35,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916510174,1.11092856,138.41,138.32,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916510375,1.11092856,138.39,138.32,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916516983,1.11092856,138.41,138.35,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916518284,1.11092856,138.4,138.33,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916518583,1.11092856,138.39,138.31,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916519686,1.11092856,138.38,138.31,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916522287,1.11092856,138.38,138.31,7.66343759]
["bitfinex-derivatives","SOLF0:USTF0",1767916523792,1.11092856,138.38,138.32,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767916523988,10.55097031,138.41,138.33,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916524191,7.61962856,138.41,138.33,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916524693,1.11092856,138.4,138.33,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916524886,2.93134175,138.43,138.35,7.66143759]
["bitfinex-derivatives","SOLF0:USTF0",1767916524887,1.11092856,138.42,138.35,7.66143759]
["bitfinex-derivatives","SOLF0:USTF0",1767916525090,1.11092856,138.42,138.36,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916525285,1.11092856,138.43,138.36,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916525493,7.61822856,138.43,138.37,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916526285,6.5078,138.42,138.37,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916528090,7.61822856,138.43,138.37,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916528394,7.61822856,138.43,138.37,7.66073759]
["bitfinex-derivatives","SOLF0:USTF0",1767916529301,7.61822856,138.43,138.37,1.15063759]
["bitfinex-derivatives","SOLF0:USTF0",1767916537703,7.61574343,138.45,138.38,7.6806582]
["bitfinex-derivatives","SOLF0:USTF0",1767916538701,1.10904343,138.43,138.38,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916539205,7.61584343,138.44,138.38,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916543107,1.10904343,138.42,138.36,7.6815582]
["bitfinex-derivatives","SOLF0:USTF0",1767916543500,1.10904343,138.45,138.37,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916543707,1.10904343,138.44,138.37,7.6810582]
["bitfinex-derivatives","SOLF0:USTF0",1767916545205,7.61584343,138.44,138.37,7.6810582]
["bitfinex-derivatives","SOLF0:USTF0",1767916545411,1.10904343,138.43,138.37,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916545710,1.10904343,138.43,138.35,7.6816582]
["bitfinex-derivatives","SOLF0:USTF0",1767916545910,1.10904343,138.42,138.35,7.6816582]
["bitfinex-derivatives","SOLF0:USTF0",1767916546505,7.61684343,138.42,138.35,7.6816582]
["bitfinex-derivatives","SOLF0:USTF0",1767916546911,1.10904343,138.42,138.35,7.6816582]
["bitfinex-derivatives","SOLF0:USTF0",1767916549611,1.10904343,138.42,138.36,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916551602,1.10904343,138.42,138.36,7.6816582]
["bitfinex-derivatives","SOLF0:USTF0",1767916555114,1.10904343,138.43,138.36,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916555825,7.61684343,138.42,138.36,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916556727,1.10904343,138.42,138.36,7.6815582]
["bitfinex-derivatives","SOLF0:USTF0",1767916559330,7.61584343,138.44,138.37,7.6809582]
["bitfinex-derivatives","SOLF0:USTF0",1767916559529,2.98272405,138.43,138.37,7.6809582]
["bitfinex-derivatives","SOLF0:USTF0",1767916559729,2.98272405,138.43,138.37,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916560530,9.49002405,138.43,138.37,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916560832,1.10904343,138.43,138.37,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916561127,2.98272405,138.43,138.37,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916561625,9.49002405,138.43,138.37,1.1710582]
["bitfinex-derivatives","SOLF0:USTF0",1767916562322,7.61634343,138.43,138.37,7.6807582]
["bitfinex-derivatives","SOLF0:USTF0",1767916562522,9.49002405,138.43,138.37,7.6807582]
["bitfinex-derivatives","SOLF0:USTF0",1767916565930,2.98272405,138.43,138.37,7.6807582]
["bitfinex-derivatives","SOLF0:USTF0",1767916567732,9.49012405,138.43,138.37,7.6807582]
["bitfinex-derivatives","SOLF0:USTF0",1767916568033,9.49012405,138.43,138.38,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916568236,2.98272405,138.43,138.38,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916568730,9.49002405,138.43,138.38,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916568927,1.07122956,138.42,138.36,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916569127,9.45221018,138.43,138.36,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916570535,9.45221018,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767916570736,9.45221018,138.43,138.37,7.62530704]
["bitfinex-derivatives","SOLF0:USTF0",1767916573434,1.87368062,138.45,138.39,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916573639,88.38491018,138.47,138.39,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916573839,2.94491018,138.45,138.39,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916574032,1.07122956,138.44,138.39,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916574227,1.87368062,138.43,138.37,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916574435,2.94491018,138.43,138.37,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916575534,2.94491018,138.43,138.37,7.62530704]
["bitfinex-derivatives","SOLF0:USTF0",1767916578437,1.07122956,138.43,138.37,7.62530704]
["bitfinex-derivatives","SOLF0:USTF0",1767916579240,1.07122956,138.43,138.38,7.62480704]
["bitfinex-derivatives","SOLF0:USTF0",1767916583046,9.45141018,138.45,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767916584244,1.07122956,138.44,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767916584440,8.38018062,138.45,138.36,8.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1767916584441,1.07122956,138.43,138.36,8.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1767916584641,1.07122956,138.42,138.36,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916585249,7.57942956,138.42,138.36,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916590053,7.57942956,138.42,138.36,7.62560704]
["bitfinex-derivatives","SOLF0:USTF0",1767916591753,1.07122956,138.41,138.36,7.62560704]
["bitfinex-derivatives","SOLF0:USTF0",1767916591951,1.07122956,138.4,138.34,1.11520704]
["bitfinex-derivatives","SOLF0:USTF0",1767916592449,3.01682787,138.39,138.33,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767916592650,1.14314725,138.38,138.33,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767916599657,1.14314725,138.38,138.32,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916600658,1.14314725,138.38,138.33,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916601253,1.87368062,138.39,138.34,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916601459,87.29368062,138.41,138.34,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916601652,88.43682787,138.41,138.34,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916602358,88.43682787,138.41,138.35,7.63259656]
["bitfinex-derivatives","SOLF0:USTF0",1767916603160,88.43682787,138.41,138.36,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916604262,3.01682787,138.41,138.36,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916604456,3.01682787,138.43,138.37,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916605364,91.9271,138.44,138.38,7.63129656]
["bitfinex-derivatives","SOLF0:USTF0",1767916605566,6.5071,138.44,138.38,7.63129656]
["bitfinex-derivatives","SOLF0:USTF0",1767916606565,6.5071,138.44,138.39,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916606862,1.87368062,138.45,138.39,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916607565,1.87368062,138.45,138.39,7.63099656]
["bitfinex-derivatives","SOLF0:USTF0",1767916608365,1.87368062,138.45,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767916610065,1.87368062,138.45,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767916610863,1.14314725,138.46,138.41,7.62999656]
["bitfinex-derivatives","SOLF0:USTF0",1767916615168,87.29368062,138.47,138.41,7.62999656]
["bitfinex-derivatives","SOLF0:USTF0",1767916616270,88.43682787,138.47,138.41,7.62999656]
["bitfinex-derivatives","SOLF0:USTF0",1767916618270,88.43682787,138.47,138.41,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916618668,87.29368062,138.47,138.41,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916619066,88.43682787,138.47,138.41,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916620563,86.56314725,138.47,138.41,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916620767,7.64784725,138.49,138.42,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916620977,1.14314725,138.52,138.42,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916621776,2.92561415,138.53,138.41,104.16021415]
["bitfinex-derivatives","SOLF0:USTF0",1767916621777,7.64664725,138.51,138.44,1.12179656]
["bitfinex-derivatives","SOLF0:USTF0",1767916625675,7.64664725,138.51,138.44,7.62829656]
["bitfinex-derivatives","SOLF0:USTF0",1767916632782,1.14314725,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916634588,1.14314725,138.51,138.45,7.59040859]
["bitfinex-derivatives","SOLF0:USTF0",1767916635088,1.14314725,138.51,138.46,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916638595,7.64684725,138.51,138.46,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916639796,7.64684725,138.51,138.44,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767916640091,7.64684725,138.51,138.4,186.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767916640092,2.92561415,138.47,138.4,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916640289,1.13080307,138.46,138.4,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916641690,1.13080307,138.46,138.41,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767916644299,1.13080307,138.46,138.4,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916645298,1.13080307,138.46,138.4,7.59270859]
["bitfinex-derivatives","SOLF0:USTF0",1767916646404,7.63680307,138.46,138.4,7.59270859]
["bitfinex-derivatives","SOLF0:USTF0",1767916646595,1.13080307,138.45,138.4,7.59270859]
["bitfinex-derivatives","SOLF0:USTF0",1767916647197,1.13080307,138.45,138.4,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916648401,10.56181722,138.47,138.4,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916649100,7.63620307,138.47,138.4,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916649302,7.63620307,138.47,138.4,7.59280859]
["bitfinex-derivatives","SOLF0:USTF0",1767916649899,7.63620307,138.47,138.41,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916650294,1.13080307,138.47,138.41,7.59230859]
["bitfinex-derivatives","SOLF0:USTF0",1767916650507,1.13080307,138.47,138.41,1.08410859]
["bitfinex-derivatives","SOLF0:USTF0",1767916651696,1.13080307,138.47,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767916657005,1.13080307,138.47,138.41,7.59230859]
["bitfinex-derivatives","SOLF0:USTF0",1767916657811,1.13080307,138.47,138.42,7.63072558]
["bitfinex-derivatives","SOLF0:USTF0",1767916658012,89.4553439,138.49,138.42,7.63072558]
["bitfinex-derivatives","SOLF0:USTF0",1767916658204,89.4553439,138.49,138.42,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916658405,1.14972975,138.48,138.42,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916659013,88.30561415,138.49,138.42,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916659214,89.4553439,138.49,138.42,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916659613,6.5051,138.48,138.42,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916660206,7.65482975,138.48,138.42,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916661415,6.5056,138.47,138.42,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916661617,1.14972975,138.46,138.4,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916662414,6.5063,138.45,138.4,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916664318,1.14972975,138.46,138.4,7.63202558]
["bitfinex-derivatives","SOLF0:USTF0",1767916665718,7.65562975,138.46,138.4,7.63202558]
["bitfinex-derivatives","SOLF0:USTF0",1767916667814,7.65612975,138.45,138.4,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916672422,7.65612975,138.45,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767916674224,7.65612975,138.45,138.39,7.63242558]
["bitfinex-derivatives","SOLF0:USTF0",1767916676928,1.14972975,138.44,138.37,7.63312558]
["bitfinex-derivatives","SOLF0:USTF0",1767916678227,1.14972975,138.44,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767916679331,1.14972975,138.44,138.38,7.63292558]
["bitfinex-derivatives","SOLF0:USTF0",1767916680525,3.0229767,138.44,138.38,7.63292558]
["bitfinex-derivatives","SOLF0:USTF0",1767916682532,3.0229767,138.46,138.39,1.12332558]
["bitfinex-derivatives","SOLF0:USTF0",1767916683529,3.0229767,138.46,138.4,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767916683724,3.0229767,138.46,138.4,7.68626498]
["bitfinex-derivatives","SOLF0:USTF0",1767916684032,3.0229767,138.46,138.41,1.17806498]
["bitfinex-derivatives","SOLF0:USTF0",1767916685530,3.0229767,138.46,138.41,7.68616498]
["bitfinex-derivatives","SOLF0:USTF0",1767916689245,9.5288767,138.46,138.41,1.17806498]
["bitfinex-derivatives","SOLF0:USTF0",1767916696147,9.5288767,138.46,138.4,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767916706160,1.14934248,138.44,138.39,1.1631114]
["bitfinex-derivatives","SOLF0:USTF0",1767916706467,1.14934248,138.43,138.37,10.10573843]
["bitfinex-derivatives","SOLF0:USTF0",1767916706668,1.14934248,138.43,138.38,1.1631114]
["bitfinex-derivatives","SOLF0:USTF0",1767916707565,1.14934248,138.43,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767916709260,1.87324695,138.44,138.39,7.6722114]
["bitfinex-derivatives","SOLF0:USTF0",1767916709672,3.02258943,138.44,138.39,7.6722114]
["bitfinex-derivatives","SOLF0:USTF0",1767916711869,1.14934248,138.44,138.4,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767916712070,3.02258943,138.46,138.4,7.6717114]
["bitfinex-derivatives","SOLF0:USTF0",1767916712466,3.02487548,138.48,138.42,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916712672,1.15162853,138.48,138.42,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916712870,3.02487548,138.47,138.4,10.00964783]
["bitfinex-derivatives","SOLF0:USTF0",1767916713174,3.02487548,138.47,138.41,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916713579,3.02487548,138.47,138.41,7.5748208]
["bitfinex-derivatives","SOLF0:USTF0",1767916713778,1.15162853,138.46,138.41,7.5748208]
["bitfinex-derivatives","SOLF0:USTF0",1767916716267,1.15162853,138.42,138.37,8.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1767916716470,1.15162853,138.42,138.36,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916716471,1.15162853,138.42,138.36,10.00964783]
["bitfinex-derivatives","SOLF0:USTF0",1767916716673,1.15162853,138.4,138.35,8.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1767916716975,1.15162853,138.4,138.34,10.00964783]
["bitfinex-derivatives","SOLF0:USTF0",1767916717173,1.15162853,138.4,138.34,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916717174,5.41744716,138.39,138.34,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916717376,1.15162853,138.42,138.35,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916718584,1.15162853,138.42,138.36,7.5775208]
["bitfinex-derivatives","SOLF0:USTF0",1767916719581,1.15162853,138.44,138.37,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916719885,1.15162853,138.44,138.38,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916720583,1.15162853,138.42,138.36,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916721675,1.15162853,138.42,138.37,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916723385,1.15162853,138.42,138.35,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916724782,1.15162853,138.42,138.35,7.5780208]
["bitfinex-derivatives","SOLF0:USTF0",1767916727586,1.15162853,138.42,138.36,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767916727890,1.15162853,138.44,138.37,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916728483,1.15162853,138.44,138.38,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916729287,5.34302316,138.43,138.38,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916729488,5.34302316,138.42,138.38,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916729688,1.15162853,138.44,138.38,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916729886,5.34302175,138.43,138.38,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916730083,5.34302175,138.42,138.38,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916730284,3.02487548,138.46,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916730491,5.34303052,138.45,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916730682,5.34303052,138.44,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916730983,5.34303052,138.43,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916731183,3.02487548,138.46,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916733580,9.53077548,138.46,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916733787,1.15162853,138.45,138.39,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767916739093,1.87324695,138.44,138.39,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767916739888,1.87324695,138.44,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916741799,1.15162853,138.45,138.39,7.5762208]
["bitfinex-derivatives","SOLF0:USTF0",1767916741988,3.02487548,138.44,138.39,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916742194,1.15162853,138.43,138.36,1.0670208]
["bitfinex-derivatives","SOLF0:USTF0",1767916742795,1.15162853,138.43,138.36,7.5772208]
["bitfinex-derivatives","SOLF0:USTF0",1767916743093,5.2233892,138.42,138.36,7.5772208]
["bitfinex-derivatives","SOLF0:USTF0",1767916743298,5.2233892,138.41,138.36,7.5772208]
["bitfinex-derivatives","SOLF0:USTF0",1767916743498,1.15162853,138.43,138.36,7.5772208]
["bitfinex-derivatives","SOLF0:USTF0",1767916743710,5.2233892,138.42,138.36,7.5772208]
["bitfinex-derivatives","SOLF0:USTF0",1767916744004,5.2233892,138.41,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916744301,7.65892853,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916744503,5.2231656,138.42,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916744703,5.2231656,138.41,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916744904,1.15162853,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916745208,5.22359972,138.42,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916745405,5.22359972,138.41,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916745706,1.15162853,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916745904,5.22412218,138.42,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916746102,5.22412218,138.41,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916746307,1.15162853,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916746508,5.22425674,138.42,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916746805,5.22425674,138.41,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916747005,1.15162853,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916747209,5.22285472,138.42,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916747403,5.22285472,138.41,138.38,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916747707,6.5068,138.44,138.39,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916747910,5.22177749,138.43,138.39,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916748104,5.22177749,138.42,138.39,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916748305,5.22177749,138.41,138.39,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916748504,7.65210006,138.44,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916748704,5.22181264,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916748908,5.22181264,138.42,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916749111,7.65210006,138.44,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916749310,5.22192383,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916749505,5.22192383,138.42,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916749703,7.65210006,138.44,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916749906,5.22334207,138.43,138.37,7.60745575]
["bitfinex-derivatives","SOLF0:USTF0",1767916750110,5.22334207,138.42,138.39,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916750408,7.65160006,138.46,138.39,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916750603,1.14530006,138.45,138.39,1.09735575]
["bitfinex-derivatives","SOLF0:USTF0",1767916751714,1.14530006,138.45,138.39,7.60645575]
["bitfinex-derivatives","SOLF0:USTF0",1767916752110,7.65170006,138.45,138.39,7.60645575]
["bitfinex-derivatives","SOLF0:USTF0",1767916753318,1.0780447,138.44,138.37,7.64847853]
["bitfinex-derivatives","SOLF0:USTF0",1767916762225,7.5848447,138.44,138.37,7.64847853]
["bitfinex-derivatives","SOLF0:USTF0",1767916763927,1.0780447,138.44,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767916766218,1.0780447,138.44,138.38,7.64827853]
["bitfinex-derivatives","SOLF0:USTF0",1767916770827,7.5849447,138.44,138.38,7.64827853]
["bitfinex-derivatives","SOLF0:USTF0",1767916771026,1.0780447,138.43,138.38,7.64827853]
["bitfinex-derivatives","SOLF0:USTF0",1767916777434,1.0780447,138.43,138.38,1.13867853]
["bitfinex-derivatives","SOLF0:USTF0",1767916778338,7.5854447,138.43,138.38,1.13867853]
["bitfinex-derivatives","SOLF0:USTF0",1767916778541,7.5854447,138.43,138.36,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767916778542,1.0780447,138.43,138.36,7.57893284]
["bitfinex-derivatives","SOLF0:USTF0",1767916779133,1.0780447,138.43,138.37,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916779538,6.5078,138.42,138.37,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916779741,7.59118659,138.42,138.37,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916781437,7.59178659,138.41,138.35,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916781840,104.1417948,138.45,138.36,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916782034,1.08338659,138.44,138.36,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916782238,6.5077,138.43,138.36,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916782544,7.59108659,138.43,138.36,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916782845,1.08338659,138.43,138.36,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916783745,1.08338659,138.43,138.37,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916784942,1.08338659,138.45,138.38,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916786950,1.08338659,138.45,138.35,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916789141,1.08338659,138.45,138.36,1.06843284]